38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 3 | 20241111 | 205400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241111 | 205300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241111 | 205200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241111 | 205100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241111 | 205000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241111 | 204900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241111 | 204800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241111 | 204700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241111 | 204600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241111 | 204500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241111 | 204400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241111 | 204300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241111 | 204200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241111 | 204100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241111 | 204000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241111 | 203900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241111 | 203800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241111 | 203700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241111 | 203600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241111 | 203500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241111 | 203400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241111 | 203300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241111 | 203200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241111 | 203100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241111 | 203000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241111 | 202900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241111 | 202800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241111 | 202700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241111 | 202600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241111 | 202500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 33 | 20241111 | 202400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241111 | 202300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241111 | 202200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241111 | 202100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241111 | 202000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241111 | 201900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241111 | 201800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241111 | 201700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241111 | 201600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241111 | 201500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241111 | 201400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241111 | 201300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241111 | 201200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241111 | 201100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241111 | 201000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241111 | 200900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241111 | 200800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241111 | 200700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241111 | 200600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241111 | 200500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241111 | 200400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241111 | 200300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241111 | 200200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241111 | 200100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241111 | 200000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241111 | 195900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241111 | 195800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241111 | 195700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241111 | 195600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241111 | 195500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 63 | 20241111 | 195400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241111 | 195300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241111 | 195200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241111 | 195100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241111 | 195000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241111 | 194900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241111 | 194800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241111 | 194700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241111 | 194600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241111 | 194500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241111 | 194400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241111 | 194300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241111 | 194200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241111 | 194100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241111 | 194000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241111 | 193900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241111 | 193800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241111 | 193700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241111 | 193600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241111 | 193500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241111 | 193400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241111 | 193300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241111 | 193200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241111 | 193100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241111 | 193000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241111 | 192900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241111 | 192800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241111 | 192700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241111 | 192600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241111 | 192500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 93 | 20241111 | 192400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241111 | 192300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241111 | 192200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241111 | 192100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241111 | 192000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241111 | 191900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241111 | 191800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241111 | 191700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241111 | 191600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241111 | 191500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241111 | 191400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241111 | 191300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241111 | 191200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241111 | 191100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241111 | 191000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241111 | 190900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241111 | 190800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241111 | 190700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241111 | 190600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241111 | 190500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241111 | 190400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241111 | 190300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241111 | 190200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241111 | 190100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241111 | 190000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241111 | 185900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241111 | 185800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241111 | 185700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241111 | 185600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241111 | 185500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 123 | 20241111 | 185400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241111 | 185300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241111 | 185200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241111 | 185100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241111 | 185000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241111 | 184900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241111 | 184800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241111 | 184700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241111 | 184600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241111 | 184500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241111 | 184400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241111 | 184300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241111 | 184200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241111 | 184100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241111 | 184000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241111 | 183900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241111 | 183800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241111 | 183700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241111 | 183600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241111 | 183500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241111 | 183400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241111 | 183300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241111 | 183200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241111 | 183100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241111 | 183000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241111 | 182900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241111 | 182800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241111 | 182700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241111 | 182600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241111 | 182500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 153 | 20241111 | 182400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241111 | 182300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241111 | 182200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241111 | 182100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241111 | 182000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241111 | 181900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241111 | 181800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241111 | 181700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241111 | 181600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241111 | 181500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241111 | 181400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241111 | 181300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241111 | 181200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241111 | 181100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241111 | 181000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241111 | 180900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241111 | 180800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241111 | 180700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241111 | 180600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241111 | 180500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241111 | 180400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241111 | 180300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241111 | 180200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241111 | 180100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241111 | 180000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241111 | 175900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241111 | 175800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241111 | 175700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241111 | 175600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241111 | 175500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 183 | 20241111 | 175400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241111 | 175300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241111 | 175200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241111 | 175100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241111 | 175000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241111 | 174900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241111 | 174800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241111 | 174700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241111 | 174600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241111 | 174500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241111 | 174400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241111 | 174300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241111 | 174200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241111 | 174100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241111 | 174000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241111 | 173900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241111 | 173800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241111 | 173700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241111 | 173600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241111 | 173500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241111 | 173400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241111 | 173300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241111 | 173200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241111 | 173100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241111 | 173000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241111 | 172900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241111 | 172800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20241111 | 172700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20241111 | 172600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20241111 | 172500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 213 | 20241111 | 172400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20241111 | 172300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20241111 | 172200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20241111 | 172100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20241111 | 172000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20241111 | 171900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20241111 | 171800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20241111 | 171700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20241111 | 171600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20241111 | 171500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20241111 | 171400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20241111 | 171300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20241111 | 171200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20241111 | 171100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20241111 | 171000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20241111 | 170900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20241111 | 170800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20241111 | 170700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20241111 | 170600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20241111 | 170500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20241111 | 170400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20241111 | 170300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20241111 | 170200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20241111 | 170100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20241111 | 170000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20241111 | 165900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20241111 | 165800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20241111 | 165700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20241111 | 165600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20241111 | 165500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 243 | 20241111 | 165400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20241111 | 165300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20241111 | 165200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20241111 | 165100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20241111 | 165000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20241111 | 164900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20241111 | 164800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20241111 | 164700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20241111 | 164600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20241111 | 164500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20241111 | 164400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20241111 | 164300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20241111 | 164200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20241111 | 164100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20241111 | 164000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20241111 | 163900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20241111 | 163800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20241111 | 163700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20241111 | 163600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20241111 | 163500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20241111 | 163400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20241111 | 163300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20241111 | 163200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20241111 | 163100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20241111 | 163000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20241111 | 162900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20241111 | 162800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20241111 | 162700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20241111 | 162600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20241111 | 162500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 273 | 20241111 | 162400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20241111 | 162300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20241111 | 162200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20241111 | 162100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20241111 | 162000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20241111 | 161900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20241111 | 161800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20241111 | 161700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20241111 | 161600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20241111 | 161500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20241111 | 161400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20241111 | 161300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20241111 | 161200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20241111 | 161100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20241111 | 161000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20241111 | 160900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20241111 | 160800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20241111 | 160700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20241111 | 160600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20241111 | 160500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20241111 | 160400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20241111 | 160300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20241111 | 160200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20241111 | 160100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20241111 | 160000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20241111 | 155900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20241111 | 155800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20241111 | 155700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20241111 | 155600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20241111 | 155500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 303 | 20241111 | 155400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20241111 | 155300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20241111 | 155200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20241111 | 155100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20241111 | 155000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20241111 | 154900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20241111 | 154800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20241111 | 154700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20241111 | 154600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20241111 | 154500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20241111 | 154400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20241111 | 154300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20241111 | 154200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20241111 | 154100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20241111 | 154000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20241111 | 153900 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20241111 | 153800 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20241111 | 153700 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20241111 | 153600 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20241111 | 153500 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20241111 | 153400 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20241111 | 153300 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20241111 | 153200 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20241111 | 153100 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20241111 | 153000 | 10838310310 | 11250 | 11250 | 11250 | 11250 | 12588 |
| 328 | 20241111 | 152900 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20241111 | 152800 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20241111 | 152700 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20241111 | 152600 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20241111 | 152500 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 333 | 20241111 | 152400 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20241111 | 152300 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20241111 | 152200 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20241111 | 152100 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20241111 | 152000 | 10696695310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20241111 | 151900 | 10696695310 | 11300 | 11220 | 11300 | 11200 | 9917 |
| 339 | 20241111 | 151800 | 10584987730 | 11250 | 11150 | 11250 | 11140 | 6939 |
| 340 | 20241111 | 151700 | 10507238690 | 11160 | 11110 | 11160 | 11110 | 2323 |
| 341 | 20241111 | 151600 | 10481384140 | 11110 | 11100 | 11110 | 11100 | 1522 |
| 342 | 20241111 | 151500 | 10464489840 | 11100 | 11120 | 11130 | 11100 | 2361 |
| 343 | 20241111 | 151400 | 10438254800 | 11120 | 11110 | 11120 | 11110 | 1209 |
| 344 | 20241111 | 151300 | 10424811870 | 11100 | 11040 | 11120 | 11040 | 1392 |
| 345 | 20241111 | 151200 | 10409409030 | 11040 | 11080 | 11100 | 11030 | 546 |
| 346 | 20241111 | 151100 | 10403365230 | 11030 | 11100 | 11100 | 11030 | 4818 |
| 347 | 20241111 | 151000 | 10350161630 | 11090 | 11080 | 11090 | 11040 | 740 |
| 348 | 20241111 | 150900 | 10341964400 | 11050 | 11040 | 11050 | 11040 | 2993 |
| 349 | 20241111 | 150800 | 10308907870 | 11040 | 11090 | 11090 | 11040 | 1935 |
| 350 | 20241111 | 150700 | 10287521800 | 11090 | 11120 | 11130 | 11090 | 2193 |
| 351 | 20241111 | 150600 | 10263158280 | 11120 | 11130 | 11130 | 11110 | 1561 |
| 352 | 20241111 | 150500 | 10245798950 | 11110 | 11130 | 11130 | 11110 | 1140 |
| 353 | 20241111 | 150400 | 10233129470 | 11120 | 11110 | 11120 | 11110 | 212 |
| 354 | 20241111 | 150300 | 10230773350 | 11100 | 11070 | 11100 | 11060 | 390 |
| 355 | 20241111 | 150200 | 10226454340 | 11060 | 11040 | 11070 | 11040 | 385 |
| 356 | 20241111 | 150100 | 10222202450 | 11040 | 11040 | 11070 | 11030 | 1014 |
| 357 | 20241111 | 150000 | 10211007400 | 11030 | 11040 | 11050 | 11030 | 612 |
| 358 | 20241111 | 145900 | 10204254410 | 11050 | 11100 | 11100 | 11050 | 5658 |
| 359 | 20241111 | 145800 | 10141616350 | 11100 | 11110 | 11110 | 11100 | 1016 |
| 360 | 20241111 | 145700 | 10130337410 | 11110 | 11120 | 11120 | 11100 | 3384 |
| 361 | 20241111 | 145600 | 10092721690 | 11130 | 11140 | 11140 | 11130 | 607 |
| 362 | 20241111 | 145500 | 10085963560 | 11140 | 11150 | 11160 | 11140 | 803 |
| 363 | 20241111 | 145400 | 10077015530 | 11160 | 11160 | 11160 | 11160 | 1044 |
| 364 | 20241111 | 145300 | 10065364490 | 11180 | 11160 | 11180 | 11160 | 70 |
| 365 | 20241111 | 145200 | 10064583270 | 11160 | 11170 | 11170 | 11160 | 176 |
| 366 | 20241111 | 145100 | 10062619070 | 11170 | 11170 | 11180 | 11160 | 1632 |
| 367 | 20241111 | 145000 | 10044397600 | 11170 | 11190 | 11190 | 11170 | 95 |
| 368 | 20241111 | 144900 | 10043336310 | 11170 | 11190 | 11190 | 11170 | 488 |
| 369 | 20241111 | 144800 | 10037878930 | 11190 | 11180 | 11190 | 11150 | 239 |
| 370 | 20241111 | 144700 | 10035206130 | 11180 | 11130 | 11180 | 11130 | 1167 |
| 371 | 20241111 | 144600 | 10022190160 | 11130 | 11100 | 11130 | 11100 | 398 |
| 372 | 20241111 | 144500 | 10017762490 | 11100 | 11090 | 11130 | 11090 | 754 |
| 373 | 20241111 | 144400 | 10009400580 | 11090 | 11110 | 11110 | 11090 | 1064 |
| 374 | 20241111 | 144300 | 9997591270 | 11100 | 11150 | 11150 | 11100 | 5158 |
| 375 | 20241111 | 144200 | 9940291340 | 11160 | 11130 | 11160 | 11130 | 362 |
| 376 | 20241111 | 144100 | 9936260120 | 11120 | 11120 | 11120 | 11120 | 51 |
| 377 | 20241111 | 144000 | 9935693000 | 11120 | 11120 | 11130 | 11120 | 943 |
| 378 | 20241111 | 143900 | 9925206300 | 11120 | 11130 | 11130 | 11120 | 1493 |
| 379 | 20241111 | 143800 | 9908598150 | 11130 | 11150 | 11150 | 11130 | 4728 |
| 380 | 20241111 | 143700 | 9855954400 | 11150 | 11170 | 11170 | 11150 | 3823 |
| 381 | 20241111 | 143600 | 9813289930 | 11180 | 11200 | 11200 | 11180 | 649 |
| 382 | 20241111 | 143500 | 9806025040 | 11200 | 11200 | 11200 | 11190 | 232 |
| 383 | 20241111 | 143400 | 9803426820 | 11190 | 11170 | 11190 | 11170 | 435 |
| 384 | 20241111 | 143300 | 9798561010 | 11160 | 11150 | 11160 | 11150 | 1752 |
| 385 | 20241111 | 143200 | 9779009890 | 11150 | 11150 | 11150 | 11150 | 1654 |
| 386 | 20241111 | 143100 | 9760567790 | 11150 | 11160 | 11160 | 11150 | 272 |
| 387 | 20241111 | 143000 | 9757534280 | 11160 | 11190 | 11190 | 11150 | 2015 |
| 388 | 20241111 | 142900 | 9735048820 | 11160 | 11180 | 11180 | 11160 | 222 |
| 389 | 20241111 | 142800 | 9732570250 | 11180 | 11180 | 11180 | 11160 | 451 |
| 390 | 20241111 | 142700 | 9727531960 | 11180 | 11160 | 11180 | 11160 | 236 |
| 391 | 20241111 | 142600 | 9724897490 | 11180 | 11190 | 11190 | 11180 | 2 |
| 392 | 20241111 | 142500 | 9724875120 | 11190 | 11130 | 11190 | 11130 | 226 |
| 393 | 20241111 | 142400 | 9722350090 | 11130 | 11140 | 11140 | 11120 | 1471 |
| 394 | 20241111 | 142300 | 9705981910 | 11130 | 11180 | 11200 | 11130 | 1543 |
| 395 | 20241111 | 142200 | 9688791770 | 11200 | 11190 | 11200 | 11190 | 67 |
| 396 | 20241111 | 142100 | 9688041460 | 11190 | 11180 | 11190 | 11150 | 3233 |
| 397 | 20241111 | 142000 | 9651986510 | 11160 | 11190 | 11190 | 11160 | 1435 |
| 398 | 20241111 | 141900 | 9635949500 | 11200 | 11210 | 11210 | 11190 | 166 |
| 399 | 20241111 | 141800 | 9634090230 | 11220 | 11220 | 11220 | 11190 | 7 |
| 400 | 20241111 | 141700 | 9634011720 | 11200 | 11200 | 11200 | 11200 | 11 |
| 401 | 20241111 | 141600 | 9633888520 | 11200 | 11200 | 11200 | 11200 | 11 |
| 402 | 20241111 | 141500 | 9633765320 | 11180 | 11180 | 11180 | 11170 | 345 |
| 403 | 20241111 | 141400 | 9629908980 | 11220 | 11220 | 11220 | 11180 | 345 |
| 404 | 20241111 | 141300 | 9626047440 | 11190 | 11230 | 11230 | 11190 | 230 |
| 405 | 20241111 | 141200 | 9623471910 | 11220 | 11230 | 11240 | 11220 | 34 |
| 406 | 20241111 | 141100 | 9623090140 | 11240 | 11190 | 11240 | 11190 | 828 |
| 407 | 20241111 | 141000 | 9613803750 | 11210 | 11220 | 11230 | 11190 | 1894 |
| 408 | 20241111 | 140900 | 9592583750 | 11220 | 11210 | 11230 | 11210 | 23 |
| 409 | 20241111 | 140800 | 9592325640 | 11220 | 11220 | 11240 | 11220 | 170 |
| 410 | 20241111 | 140700 | 9590417150 | 11210 | 11210 | 11210 | 11200 | 246 |
| 411 | 20241111 | 140600 | 9587660640 | 11210 | 11200 | 11210 | 11200 | 315 |
| 412 | 20241111 | 140500 | 9584132470 | 11190 | 11200 | 11200 | 11190 | 204 |
| 413 | 20241111 | 140400 | 9581849310 | 11200 | 11180 | 11200 | 11180 | 119 |
| 414 | 20241111 | 140300 | 9580516610 | 11200 | 11160 | 11200 | 11160 | 401 |
| 415 | 20241111 | 140200 | 9576033780 | 11180 | 11160 | 11180 | 11150 | 1872 |
| 416 | 20241111 | 140100 | 9555146810 | 11160 | 11180 | 11180 | 11160 | 3290 |
| 417 | 20241111 | 140000 | 9518406650 | 11190 | 11210 | 11210 | 11190 | 2648 |
| 418 | 20241111 | 135900 | 9488753740 | 11210 | 11240 | 11240 | 11210 | 1102 |
| 419 | 20241111 | 135800 | 9476388500 | 11240 | 11230 | 11240 | 11230 | 33 |
| 420 | 20241111 | 135700 | 9476017800 | 11230 | 11230 | 11230 | 11230 | 49 |
| 421 | 20241111 | 135600 | 9475467530 | 11210 | 11210 | 11210 | 11200 | 1832 |
| 422 | 20241111 | 135500 | 9454941630 | 11210 | 11210 | 11210 | 11210 | 107 |
| 423 | 20241111 | 135400 | 9453742160 | 11200 | 11220 | 11230 | 11200 | 4353 |
| 424 | 20241111 | 135300 | 9404935340 | 11230 | 11230 | 11250 | 11230 | 251 |
| 425 | 20241111 | 135200 | 9402114460 | 11240 | 11240 | 11240 | 11240 | 34 |
| 426 | 20241111 | 135100 | 9401732300 | 11240 | 11240 | 11240 | 11240 | 228 |
| 427 | 20241111 | 135000 | 9399169580 | 11240 | 11240 | 11240 | 11220 | 1928 |
| 428 | 20241111 | 134900 | 9377529860 | 11240 | 11240 | 11240 | 11240 | 137 |
| 429 | 20241111 | 134800 | 9375989980 | 11240 | 11240 | 11240 | 11240 | 93 |
| 430 | 20241111 | 134700 | 9374944660 | 11230 | 11250 | 11250 | 11230 | 597 |
| 431 | 20241111 | 134600 | 9368238490 | 11250 | 11230 | 11260 | 11230 | 141 |
| 432 | 20241111 | 134500 | 9366654830 | 11230 | 11220 | 11230 | 11220 | 2380 |
| 433 | 20241111 | 134400 | 9339948360 | 11220 | 11210 | 11220 | 11210 | 1026 |
| 434 | 20241111 | 134300 | 9328441530 | 11210 | 11220 | 11220 | 11210 | 3663 |
| 435 | 20241111 | 134200 | 9287359390 | 11220 | 11220 | 11230 | 11220 | 690 |
| 436 | 20241111 | 134100 | 9279617580 | 11230 | 11230 | 11230 | 11220 | 184 |
| 437 | 20241111 | 134000 | 9277551490 | 11230 | 11230 | 11230 | 11220 | 352 |
| 438 | 20241111 | 133900 | 9273598630 | 11230 | 11240 | 11240 | 11220 | 2989 |
| 439 | 20241111 | 133800 | 9240027870 | 11240 | 11250 | 11260 | 11240 | 164 |
| 440 | 20241111 | 133700 | 9238183220 | 11250 | 11240 | 11250 | 11220 | 2101 |
| 441 | 20241111 | 133600 | 9214580730 | 11230 | 11220 | 11240 | 11220 | 259 |
| 442 | 20241111 | 133500 | 9211672000 | 11220 | 11240 | 11250 | 11220 | 1608 |
| 443 | 20241111 | 133400 | 9193606800 | 11250 | 11250 | 11250 | 11220 | 4370 |
| 444 | 20241111 | 133300 | 9144490030 | 11260 | 11300 | 11300 | 11260 | 601 |
| 445 | 20241111 | 133200 | 9137721170 | 11300 | 11290 | 11300 | 11270 | 900 |
| 446 | 20241111 | 133100 | 9127574630 | 11290 | 11330 | 11330 | 11290 | 795 |
| 447 | 20241111 | 133000 | 9118595450 | 11310 | 11320 | 11340 | 11310 | 537 |
| 448 | 20241111 | 132900 | 9112515990 | 11320 | 11310 | 11320 | 11310 | 122 |
| 449 | 20241111 | 132800 | 9111136150 | 11300 | 11300 | 11300 | 11290 | 344 |
| 450 | 20241111 | 132700 | 9107249050 | 11300 | 11300 | 11300 | 11290 | 427 |
| 451 | 20241111 | 132600 | 9102424630 | 11300 | 11260 | 11300 | 11260 | 138 |
| 452 | 20241111 | 132500 | 9100869730 | 11260 | 11260 | 11260 | 11260 | 488 |
| 453 | 20241111 | 132400 | 9095374850 | 11270 | 11260 | 11270 | 11260 | 236 |
| 454 | 20241111 | 132300 | 9092717480 | 11260 | 11270 | 11270 | 11260 | 739 |
| 455 | 20241111 | 132200 | 9084394840 | 11280 | 11290 | 11290 | 11280 | 189 |
| 456 | 20241111 | 132100 | 9082261420 | 11310 | 11280 | 11310 | 11280 | 406 |
| 457 | 20241111 | 132000 | 9077676650 | 11270 | 11270 | 11270 | 11270 | 10 |
| 458 | 20241111 | 131900 | 9077563950 | 11270 | 11270 | 11270 | 11270 | 188 |
| 459 | 20241111 | 131800 | 9075445190 | 11270 | 11240 | 11270 | 11240 | 373 |
| 460 | 20241111 | 131700 | 9071249230 | 11250 | 11270 | 11270 | 11240 | 828 |
| 461 | 20241111 | 131600 | 9061933080 | 11260 | 11270 | 11270 | 11240 | 296 |
| 462 | 20241111 | 131500 | 9058602340 | 11270 | 11270 | 11270 | 11240 | 620 |
| 463 | 20241111 | 131400 | 9051624970 | 11250 | 11260 | 11260 | 11250 | 1307 |
| 464 | 20241111 | 131300 | 9036920720 | 11270 | 11270 | 11270 | 11260 | 605 |
| 465 | 20241111 | 131200 | 9030105660 | 11270 | 11280 | 11280 | 11270 | 276 |
| 466 | 20241111 | 131100 | 9026994590 | 11280 | 11280 | 11290 | 11270 | 180 |
| 467 | 20241111 | 131000 | 9024963660 | 11280 | 11290 | 11290 | 11280 | 143 |
| 468 | 20241111 | 130900 | 9023350280 | 11280 | 11280 | 11290 | 11280 | 275 |
| 469 | 20241111 | 130800 | 9020247680 | 11280 | 11250 | 11280 | 11250 | 96 |
| 470 | 20241111 | 130700 | 9019167250 | 11250 | 11230 | 11270 | 11230 | 290 |
| 471 | 20241111 | 130600 | 9015902530 | 11230 | 11250 | 11270 | 11230 | 3130 |
| 472 | 20241111 | 130500 | 8980711460 | 11260 | 11270 | 11270 | 11260 | 425 |
| 473 | 20241111 | 130400 | 8975925750 | 11270 | 11250 | 11270 | 11250 | 1553 |
| 474 | 20241111 | 130300 | 8958454430 | 11260 | 11270 | 11290 | 11260 | 1461 |
| 475 | 20241111 | 130200 | 8942002710 | 11260 | 11260 | 11270 | 11260 | 368 |
| 476 | 20241111 | 130100 | 8937857470 | 11300 | 11270 | 11300 | 11260 | 940 |
| 477 | 20241111 | 130000 | 8927270150 | 11280 | 11370 | 11370 | 11280 | 1298 |
| 478 | 20241111 | 125900 | 8912607340 | 11370 | 11370 | 11370 | 11360 | 414 |
| 479 | 20241111 | 125800 | 8907900660 | 11370 | 11300 | 11370 | 11290 | 294 |
| 480 | 20241111 | 125700 | 8904575600 | 11300 | 11300 | 11320 | 11300 | 218 |
| 481 | 20241111 | 125600 | 8902112180 | 11300 | 11300 | 11320 | 11290 | 963 |
| 482 | 20241111 | 125500 | 8891235130 | 11290 | 11280 | 11290 | 11280 | 421 |
| 483 | 20241111 | 125400 | 8886485350 | 11280 | 11310 | 11320 | 11220 | 6186 |
| 484 | 20241111 | 125300 | 8816835580 | 11310 | 11310 | 11330 | 11260 | 3843 |
| 485 | 20241111 | 125200 | 8773478240 | 11310 | 11400 | 11410 | 11310 | 3771 |
| 486 | 20241111 | 125100 | 8730655590 | 11380 | 11420 | 11420 | 11380 | 5483 |
| 487 | 20241111 | 125000 | 8668216450 | 11430 | 11450 | 11450 | 11420 | 1550 |
| 488 | 20241111 | 124900 | 8650491820 | 11450 | 11450 | 11460 | 11440 | 570 |
| 489 | 20241111 | 124800 | 8643965020 | 11440 | 11460 | 11460 | 11430 | 1546 |
| 490 | 20241111 | 124700 | 8626272930 | 11460 | 11470 | 11480 | 11460 | 2904 |
| 491 | 20241111 | 124600 | 8592981020 | 11480 | 11520 | 11520 | 11480 | 2419 |
| 492 | 20241111 | 124500 | 8565190810 | 11490 | 11520 | 11520 | 11490 | 3884 |
| 493 | 20241111 | 124400 | 8520482530 | 11520 | 11500 | 11530 | 11480 | 9054 |
| 494 | 20241111 | 124300 | 8416281610 | 11510 | 11470 | 11510 | 11470 | 13448 |
| 495 | 20241111 | 124200 | 8261691940 | 11480 | 11460 | 11500 | 11450 | 17072 |
| 496 | 20241111 | 124100 | 8065642070 | 11460 | 11440 | 11460 | 11440 | 4731 |
| 497 | 20241111 | 124000 | 8011474410 | 11440 | 11410 | 11440 | 11410 | 812 |
| 498 | 20241111 | 123900 | 8002186230 | 11440 | 11410 | 11460 | 11390 | 6157 |
| 499 | 20241111 | 123800 | 7931760570 | 11410 | 11420 | 11420 | 11410 | 725 |
| 500 | 20241111 | 123700 | 7923485280 | 11420 | 11400 | 11420 | 11400 | 835 |
| 501 | 20241111 | 123600 | 7913955130 | 11400 | 11390 | 11420 | 11390 | 2750 |
| 502 | 20241111 | 123500 | 7882599590 | 11390 | 11440 | 11440 | 11390 | 3580 |
| 503 | 20241111 | 123400 | 7841772610 | 11440 | 11440 | 11450 | 11430 | 4016 |
| 504 | 20241111 | 123300 | 7795824690 | 11440 | 11380 | 11440 | 11380 | 5899 |
| 505 | 20241111 | 123200 | 7728554100 | 11370 | 11360 | 11400 | 11360 | 2562 |
| 506 | 20241111 | 123100 | 7699385700 | 11360 | 11320 | 11360 | 11310 | 3236 |
| 507 | 20241111 | 123000 | 7662684110 | 11310 | 11300 | 11320 | 11290 | 3435 |
| 508 | 20241111 | 122900 | 7623855130 | 11300 | 11280 | 11300 | 11270 | 1489 |
| 509 | 20241111 | 122800 | 7607057330 | 11270 | 11270 | 11270 | 11250 | 517 |
| 510 | 20241111 | 122700 | 7601232290 | 11260 | 11250 | 11260 | 11240 | 2334 |
| 511 | 20241111 | 122600 | 7574957270 | 11240 | 11250 | 11250 | 11230 | 689 |
| 512 | 20241111 | 122500 | 7567215520 | 11250 | 11260 | 11270 | 11250 | 609 |
| 513 | 20241111 | 122400 | 7560354310 | 11260 | 11270 | 11270 | 11260 | 103 |
| 514 | 20241111 | 122300 | 7559193520 | 11280 | 11220 | 11280 | 11220 | 2203 |
| 515 | 20241111 | 122200 | 7534425680 | 11220 | 11170 | 11230 | 11170 | 2625 |
| 516 | 20241111 | 122100 | 7505004850 | 11150 | 11120 | 11170 | 11120 | 1839 |
| 517 | 20241111 | 122000 | 7484477420 | 11110 | 11050 | 11110 | 11050 | 2561 |
| 518 | 20241111 | 121900 | 7456048340 | 11030 | 11040 | 11060 | 11020 | 1245 |
| 519 | 20241111 | 121800 | 7442307840 | 11040 | 11110 | 11110 | 11030 | 12900 |
| 520 | 20241111 | 121700 | 7299605900 | 11110 | 11130 | 11130 | 11100 | 3843 |
| 521 | 20241111 | 121600 | 7256909510 | 11130 | 11150 | 11150 | 11130 | 2686 |
| 522 | 20241111 | 121500 | 7226995110 | 11150 | 11150 | 11150 | 11150 | 215 |
| 523 | 20241111 | 121400 | 7224597860 | 11150 | 11160 | 11170 | 11150 | 809 |
| 524 | 20241111 | 121300 | 7215570370 | 11160 | 11170 | 11170 | 11160 | 509 |
| 525 | 20241111 | 121200 | 7209885840 | 11180 | 11170 | 11180 | 11170 | 626 |
| 526 | 20241111 | 121100 | 7202893320 | 11170 | 11170 | 11170 | 11160 | 614 |
| 527 | 20241111 | 121000 | 7196038330 | 11170 | 11170 | 11180 | 11170 | 254 |
| 528 | 20241111 | 120900 | 7193201110 | 11170 | 11180 | 11180 | 11160 | 596 |
| 529 | 20241111 | 120800 | 7186545320 | 11170 | 11170 | 11180 | 11170 | 252 |
| 530 | 20241111 | 120700 | 7183729920 | 11170 | 11190 | 11190 | 11170 | 608 |
| 531 | 20241111 | 120600 | 7176937400 | 11190 | 11190 | 11190 | 11170 | 401 |
| 532 | 20241111 | 120500 | 7172456150 | 11190 | 11170 | 11200 | 11170 | 532 |
| 533 | 20241111 | 120400 | 7166509480 | 11170 | 11180 | 11180 | 11160 | 266 |
| 534 | 20241111 | 120300 | 7163537190 | 11190 | 11220 | 11220 | 11180 | 614 |
| 535 | 20241111 | 120200 | 7156662160 | 11210 | 11210 | 11220 | 11190 | 5286 |
| 536 | 20241111 | 120100 | 7097418730 | 11210 | 11200 | 11210 | 11200 | 1033 |
| 537 | 20241111 | 120000 | 7085844130 | 11200 | 11180 | 11200 | 11180 | 2128 |
| 538 | 20241111 | 115900 | 7062030380 | 11180 | 11180 | 11180 | 11180 | 591 |
| 539 | 20241111 | 115800 | 7055423000 | 11180 | 11180 | 11180 | 11180 | 155 |
| 540 | 20241111 | 115700 | 7053690100 | 11190 | 11170 | 11190 | 11160 | 1528 |
| 541 | 20241111 | 115600 | 7036610930 | 11180 | 11230 | 11230 | 11180 | 1486 |
| 542 | 20241111 | 115500 | 7019967840 | 11240 | 11240 | 11240 | 11240 | 59 |
| 543 | 20241111 | 115400 | 7019304680 | 11230 | 11230 | 11230 | 11230 | 59 |
| 544 | 20241111 | 115300 | 7018642110 | 11230 | 11240 | 11240 | 11220 | 309 |
| 545 | 20241111 | 115200 | 7015172500 | 11230 | 11230 | 11240 | 11230 | 254 |
| 546 | 20241111 | 115100 | 7012319580 | 11220 | 11210 | 11220 | 11210 | 436 |
| 547 | 20241111 | 115000 | 7007430450 | 11210 | 11210 | 11210 | 11200 | 335 |
| 548 | 20241111 | 114900 | 7003675110 | 11210 | 11200 | 11220 | 11200 | 78 |
| 549 | 20241111 | 114800 | 7002800960 | 11200 | 11190 | 11200 | 11180 | 632 |
| 550 | 20241111 | 114700 | 6995730470 | 11200 | 11230 | 11230 | 11200 | 891 |
| 551 | 20241111 | 114600 | 6985741870 | 11240 | 11230 | 11300 | 11230 | 997 |
| 552 | 20241111 | 114500 | 6974485000 | 11220 | 11220 | 11230 | 11220 | 106 |
| 553 | 20241111 | 114400 | 6973295170 | 11230 | 11180 | 11230 | 11180 | 1048 |
| 554 | 20241111 | 114300 | 6961533380 | 11160 | 11170 | 11170 | 11160 | 2632 |
| 555 | 20241111 | 114200 | 6932153940 | 11170 | 11170 | 11170 | 11160 | 112 |
| 556 | 20241111 | 114100 | 6930902910 | 11180 | 11190 | 11210 | 11180 | 1218 |
| 557 | 20241111 | 114000 | 6917279340 | 11190 | 11180 | 11200 | 11150 | 9923 |
| 558 | 20241111 | 113900 | 6806552750 | 11160 | 11170 | 11180 | 11160 | 3578 |
| 559 | 20241111 | 113800 | 6766613680 | 11160 | 11220 | 11230 | 11160 | 15442 |
| 560 | 20241111 | 113700 | 6593875140 | 11220 | 11230 | 11230 | 11220 | 2935 |
| 561 | 20241111 | 113600 | 6560938020 | 11230 | 11260 | 11270 | 11230 | 24939 |
| 562 | 20241111 | 113500 | 6280631780 | 11260 | 11240 | 11260 | 11240 | 587 |
| 563 | 20241111 | 113400 | 6274028660 | 11250 | 11250 | 11250 | 11240 | 291 |
| 564 | 20241111 | 113300 | 6270754920 | 11250 | 11250 | 11250 | 11250 | 2014 |
| 565 | 20241111 | 113200 | 6248097420 | 11260 | 11250 | 11260 | 11250 | 39 |
| 566 | 20241111 | 113100 | 6247658530 | 11250 | 11270 | 11270 | 11240 | 5720 |
| 567 | 20241111 | 113000 | 6183288870 | 11280 | 11270 | 11280 | 11260 | 415 |
| 568 | 20241111 | 112900 | 6178612170 | 11270 | 11300 | 11300 | 11270 | 1995 |
| 569 | 20241111 | 112800 | 6156108750 | 11280 | 11290 | 11300 | 11280 | 1459 |
| 570 | 20241111 | 112700 | 6139622640 | 11280 | 11290 | 11290 | 11280 | 324 |
| 571 | 20241111 | 112600 | 6135967420 | 11270 | 11280 | 11300 | 11270 | 1196 |
| 572 | 20241111 | 112500 | 6122487280 | 11280 | 11290 | 11300 | 11270 | 503 |
| 573 | 20241111 | 112400 | 6116815590 | 11280 | 11280 | 11280 | 11270 | 1871 |
| 574 | 20241111 | 112300 | 6095721530 | 11280 | 11290 | 11320 | 11280 | 1465 |
| 575 | 20241111 | 112200 | 6079183130 | 11290 | 11290 | 11290 | 11290 | 434 |
| 576 | 20241111 | 112100 | 6074283270 | 11300 | 11300 | 11300 | 11290 | 1187 |
| 577 | 20241111 | 112000 | 6060877660 | 11300 | 11310 | 11310 | 11300 | 341 |
| 578 | 20241111 | 111900 | 6057024300 | 11310 | 11300 | 11310 | 11300 | 563 |
| 579 | 20241111 | 111800 | 6050656950 | 11300 | 11290 | 11300 | 11290 | 211 |
| 580 | 20241111 | 111700 | 6048273040 | 11290 | 11300 | 11300 | 11290 | 321 |
| 581 | 20241111 | 111600 | 6044648740 | 11290 | 11290 | 11290 | 11290 | 677 |
| 582 | 20241111 | 111500 | 6037005410 | 11300 | 11300 | 11300 | 11290 | 1390 |
| 583 | 20241111 | 111400 | 6021299320 | 11310 | 11310 | 11310 | 11310 | 49 |
| 584 | 20241111 | 111300 | 6020745130 | 11320 | 11320 | 11320 | 11310 | 99 |
| 585 | 20241111 | 111200 | 6019625010 | 11330 | 11330 | 11330 | 11310 | 533 |
| 586 | 20241111 | 111100 | 6013586610 | 11330 | 11330 | 11330 | 11310 | 305 |
| 587 | 20241111 | 111000 | 6010135080 | 11340 | 11340 | 11340 | 11300 | 209 |
| 588 | 20241111 | 110900 | 6007767020 | 11340 | 11340 | 11350 | 11300 | 905 |
| 589 | 20241111 | 110800 | 5997508810 | 11340 | 11310 | 11350 | 11310 | 1953 |
| 590 | 20241111 | 110700 | 5975401320 | 11310 | 11300 | 11320 | 11300 | 513 |
| 591 | 20241111 | 110600 | 5969595870 | 11310 | 11300 | 11310 | 11300 | 707 |
| 592 | 20241111 | 110500 | 5961606670 | 11300 | 11300 | 11310 | 11300 | 1023 |
| 593 | 20241111 | 110400 | 5950046690 | 11300 | 11290 | 11300 | 11290 | 316 |
| 594 | 20241111 | 110300 | 5946478930 | 11290 | 11290 | 11310 | 11290 | 391 |
| 595 | 20241111 | 110200 | 5942061870 | 11300 | 11320 | 11320 | 11300 | 416 |
| 596 | 20241111 | 110100 | 5937359780 | 11320 | 11320 | 11320 | 11310 | 425 |
| 597 | 20241111 | 110000 | 5932550280 | 11320 | 11290 | 11320 | 11290 | 2113 |
| 598 | 20241111 | 105900 | 5908665650 | 11280 | 11290 | 11300 | 11280 | 908 |
| 599 | 20241111 | 105800 | 5898414250 | 11300 | 11320 | 11320 | 11300 | 879 |
| 600 | 20241111 | 105700 | 5888481480 | 11320 | 11300 | 11320 | 11300 | 186 |
| 601 | 20241111 | 105600 | 5886378050 | 11290 | 11290 | 11300 | 11290 | 285 |
| 602 | 20241111 | 105500 | 5883160260 | 11280 | 11290 | 11290 | 11280 | 1705 |
| 603 | 20241111 | 105400 | 5863917090 | 11290 | 11310 | 11320 | 11290 | 393 |
| 604 | 20241111 | 105300 | 5859477770 | 11320 | 11320 | 11320 | 11300 | 796 |
| 605 | 20241111 | 105200 | 5850477910 | 11320 | 11370 | 11370 | 11320 | 1211 |
| 606 | 20241111 | 105100 | 5836760580 | 11370 | 11390 | 11390 | 11350 | 2649 |
| 607 | 20241111 | 105000 | 5806626020 | 11390 | 11350 | 11390 | 11350 | 2067 |
| 608 | 20241111 | 104900 | 5783095790 | 11350 | 11340 | 11350 | 11340 | 907 |
| 609 | 20241111 | 104800 | 5772805900 | 11340 | 11340 | 11380 | 11340 | 216 |
| 610 | 20241111 | 104700 | 5770353180 | 11380 | 11360 | 11380 | 11340 | 1503 |
| 611 | 20241111 | 104600 | 5753287070 | 11360 | 11360 | 11360 | 11350 | 889 |
| 612 | 20241111 | 104500 | 5743190040 | 11350 | 11350 | 11350 | 11350 | 479 |
| 613 | 20241111 | 104400 | 5737753390 | 11350 | 11380 | 11380 | 11350 | 893 |
| 614 | 20241111 | 104300 | 5727595620 | 11380 | 11370 | 11380 | 11370 | 1248 |
| 615 | 20241111 | 104200 | 5713399110 | 11370 | 11330 | 11370 | 11330 | 2351 |
| 616 | 20241111 | 104100 | 5686711780 | 11330 | 11330 | 11330 | 11330 | 331 |
| 617 | 20241111 | 104000 | 5682961550 | 11320 | 11310 | 11320 | 11300 | 789 |
| 618 | 20241111 | 103900 | 5674030630 | 11320 | 11320 | 11320 | 11300 | 1532 |
| 619 | 20241111 | 103800 | 5656701510 | 11280 | 11300 | 11300 | 11280 | 500 |
| 620 | 20241111 | 103700 | 5651059110 | 11300 | 11300 | 11310 | 11300 | 1379 |
| 621 | 20241111 | 103600 | 5635475410 | 11290 | 11270 | 11290 | 11270 | 720 |
| 622 | 20241111 | 103500 | 5627358770 | 11270 | 11270 | 11280 | 11250 | 543 |
| 623 | 20241111 | 103400 | 5621238150 | 11250 | 11270 | 11270 | 11250 | 4111 |
| 624 | 20241111 | 103300 | 5574965140 | 11270 | 11280 | 11280 | 11270 | 226 |
| 625 | 20241111 | 103200 | 5572416260 | 11280 | 11300 | 11300 | 11280 | 646 |
| 626 | 20241111 | 103100 | 5565126040 | 11300 | 11280 | 11300 | 11280 | 1044 |
| 627 | 20241111 | 103000 | 5553331410 | 11300 | 11280 | 11300 | 11280 | 325 |
| 628 | 20241111 | 102900 | 5549662940 | 11280 | 11290 | 11290 | 11280 | 1521 |
| 629 | 20241111 | 102800 | 5532500850 | 11280 | 11300 | 11300 | 11280 | 665 |
| 630 | 20241111 | 102700 | 5524991690 | 11300 | 11290 | 11300 | 11290 | 1195 |
| 631 | 20241111 | 102600 | 5511499550 | 11290 | 11300 | 11330 | 11290 | 2800 |
| 632 | 20241111 | 102500 | 5479843400 | 11310 | 11300 | 11310 | 11300 | 108 |
| 633 | 20241111 | 102400 | 5478622000 | 11300 | 11290 | 11300 | 11290 | 1847 |
| 634 | 20241111 | 102300 | 5457768180 | 11320 | 11290 | 11320 | 11290 | 532 |
| 635 | 20241111 | 102200 | 5451756320 | 11290 | 11290 | 11290 | 11290 | 85 |
| 636 | 20241111 | 102100 | 5450796670 | 11280 | 11290 | 11290 | 11280 | 161 |
| 637 | 20241111 | 102000 | 5448979090 | 11280 | 11270 | 11280 | 11250 | 721 |
| 638 | 20241111 | 101900 | 5440854460 | 11250 | 11280 | 11280 | 11250 | 1671 |
| 639 | 20241111 | 101800 | 5422033150 | 11280 | 11310 | 11310 | 11280 | 223 |
| 640 | 20241111 | 101700 | 5419514320 | 11310 | 11320 | 11350 | 11300 | 2335 |
| 641 | 20241111 | 101600 | 5393042350 | 11320 | 11250 | 11320 | 11240 | 3843 |
| 642 | 20241111 | 101500 | 5349655810 | 11250 | 11270 | 11270 | 11240 | 481 |
| 643 | 20241111 | 101400 | 5344245480 | 11250 | 11250 | 11270 | 11250 | 793 |
| 644 | 20241111 | 101300 | 5335319980 | 11250 | 11240 | 11250 | 11230 | 671 |
| 645 | 20241111 | 101200 | 5327781570 | 11240 | 11240 | 11240 | 11230 | 1813 |
| 646 | 20241111 | 101100 | 5307418340 | 11240 | 11260 | 11260 | 11230 | 2238 |
| 647 | 20241111 | 101000 | 5282254480 | 11260 | 11280 | 11280 | 11250 | 4059 |
| 648 | 20241111 | 100900 | 5236525110 | 11280 | 11290 | 11300 | 11280 | 1251 |
| 649 | 20241111 | 100800 | 5222403440 | 11290 | 11300 | 11300 | 11280 | 914 |
| 650 | 20241111 | 100700 | 5212086710 | 11290 | 11290 | 11300 | 11280 | 1656 |
| 651 | 20241111 | 100600 | 5193379550 | 11300 | 11330 | 11330 | 11300 | 2302 |
| 652 | 20241111 | 100500 | 5167349660 | 11330 | 11350 | 11350 | 11330 | 2898 |
| 653 | 20241111 | 100400 | 5134504070 | 11330 | 11370 | 11370 | 11330 | 843 |
| 654 | 20241111 | 100300 | 5124944230 | 11380 | 11370 | 11380 | 11340 | 1908 |
| 655 | 20241111 | 100200 | 5103276010 | 11360 | 11360 | 11380 | 11340 | 928 |
| 656 | 20241111 | 100100 | 5092740810 | 11360 | 11430 | 11450 | 11360 | 2813 |
| 657 | 20241111 | 100000 | 5060703530 | 11460 | 11450 | 11470 | 11420 | 3351 |
| 658 | 20241111 | 095900 | 5022329490 | 11460 | 11460 | 11470 | 11450 | 4855 |
| 659 | 20241111 | 095800 | 4966711820 | 11450 | 11410 | 11450 | 11410 | 2653 |
| 660 | 20241111 | 095700 | 4936362730 | 11410 | 11380 | 11420 | 11380 | 4046 |
| 661 | 20241111 | 095600 | 4890239670 | 11380 | 11330 | 11390 | 11330 | 4416 |
| 662 | 20241111 | 095500 | 4840004840 | 11330 | 11310 | 11340 | 11310 | 147 |
| 663 | 20241111 | 095400 | 4838340030 | 11340 | 11290 | 11340 | 11290 | 982 |
| 664 | 20241111 | 095300 | 4827239550 | 11300 | 11300 | 11360 | 11300 | 774 |
| 665 | 20241111 | 095200 | 4818462560 | 11360 | 11270 | 11370 | 11260 | 1219 |
| 666 | 20241111 | 095100 | 4804677250 | 11290 | 11330 | 11330 | 11270 | 1612 |
| 667 | 20241111 | 095000 | 4786440790 | 11360 | 11370 | 11380 | 11340 | 3114 |
| 668 | 20241111 | 094900 | 4751062460 | 11370 | 11320 | 11370 | 11310 | 2809 |
| 669 | 20241111 | 094800 | 4719198410 | 11320 | 11250 | 11320 | 11250 | 3314 |
| 670 | 20241111 | 094700 | 4681853380 | 11250 | 11290 | 11300 | 11250 | 4981 |
| 671 | 20241111 | 094600 | 4625712510 | 11290 | 11330 | 11330 | 11290 | 4566 |
| 672 | 20241111 | 094500 | 4574060740 | 11320 | 11330 | 11340 | 11320 | 2925 |
| 673 | 20241111 | 094400 | 4540934940 | 11330 | 11380 | 11380 | 11330 | 7681 |
| 674 | 20241111 | 094300 | 4453679470 | 11380 | 11380 | 11400 | 11380 | 2209 |
| 675 | 20241111 | 094200 | 4428518400 | 11380 | 11400 | 11410 | 11380 | 2107 |
| 676 | 20241111 | 094100 | 4404518260 | 11400 | 11420 | 11430 | 11400 | 4440 |
| 677 | 20241111 | 094000 | 4353878640 | 11420 | 11470 | 11470 | 11420 | 4577 |
| 678 | 20241111 | 093900 | 4301506010 | 11480 | 11470 | 11490 | 11460 | 3094 |
| 679 | 20241111 | 093800 | 4265990700 | 11470 | 11450 | 11470 | 11440 | 2880 |
| 680 | 20241111 | 093700 | 4232979670 | 11480 | 11480 | 11490 | 11430 | 7332 |
| 681 | 20241111 | 093600 | 4148903040 | 11470 | 11470 | 11490 | 11460 | 6519 |
| 682 | 20241111 | 093500 | 4074096580 | 11470 | 11450 | 11470 | 11440 | 3844 |
| 683 | 20241111 | 093400 | 4030042950 | 11450 | 11430 | 11460 | 11410 | 5690 |
| 684 | 20241111 | 093300 | 3965005850 | 11420 | 11420 | 11440 | 11400 | 2453 |
| 685 | 20241111 | 093200 | 3936974610 | 11420 | 11380 | 11430 | 11370 | 5583 |
| 686 | 20241111 | 093100 | 3873280410 | 11340 | 11330 | 11370 | 11320 | 2893 |
| 687 | 20241111 | 093000 | 3840474100 | 11330 | 11340 | 11350 | 11320 | 3082 |
| 688 | 20241111 | 092900 | 3805540180 | 11340 | 11390 | 11400 | 11330 | 3875 |
| 689 | 20241111 | 092800 | 3761461010 | 11400 | 11370 | 11420 | 11370 | 6447 |
| 690 | 20241111 | 092700 | 3687959330 | 11370 | 11330 | 11370 | 11300 | 1259 |
| 691 | 20241111 | 092600 | 3673678020 | 11300 | 11290 | 11330 | 11290 | 3970 |
| 692 | 20241111 | 092500 | 3628814960 | 11290 | 11300 | 11300 | 11290 | 1967 |
| 693 | 20241111 | 092400 | 3606599220 | 11300 | 11280 | 11300 | 11280 | 2159 |
| 694 | 20241111 | 092300 | 3582230400 | 11280 | 11300 | 11300 | 11280 | 2146 |
| 695 | 20241111 | 092200 | 3558009450 | 11290 | 11290 | 11310 | 11280 | 2148 |
| 696 | 20241111 | 092100 | 3533758100 | 11280 | 11300 | 11310 | 11280 | 2580 |
| 697 | 20241111 | 092000 | 3504614090 | 11300 | 11310 | 11320 | 11290 | 3515 |
| 698 | 20241111 | 091900 | 3464886970 | 11310 | 11360 | 11380 | 11310 | 7221 |
| 699 | 20241111 | 091800 | 3382981930 | 11360 | 11420 | 11430 | 11340 | 9465 |
| 700 | 20241111 | 091700 | 3275110510 | 11400 | 11340 | 11420 | 11320 | 12645 |
| 701 | 20241111 | 091600 | 3131300280 | 11350 | 11300 | 11350 | 11290 | 8159 |
| 702 | 20241111 | 091500 | 3038946760 | 11290 | 11220 | 11290 | 11220 | 4796 |
| 703 | 20241111 | 091400 | 2984997760 | 11230 | 11210 | 11240 | 11210 | 2006 |
| 704 | 20241111 | 091300 | 2962482040 | 11210 | 11240 | 11250 | 11200 | 12094 |
| 705 | 20241111 | 091200 | 2826912420 | 11240 | 11290 | 11320 | 11240 | 7395 |
| 706 | 20241111 | 091100 | 2743526770 | 11290 | 11290 | 11300 | 11260 | 7723 |
| 707 | 20241111 | 091000 | 2656353340 | 11290 | 11410 | 11410 | 11260 | 24845 |
| 708 | 20241111 | 090900 | 2374814040 | 11370 | 11390 | 11420 | 11340 | 27252 |
| 709 | 20241111 | 090800 | 2064576140 | 11400 | 11260 | 11400 | 11250 | 26787 |
| 710 | 20241111 | 090700 | 1760757500 | 11280 | 11260 | 11290 | 11200 | 22704 |
| 711 | 20241111 | 090600 | 1505653110 | 11260 | 11260 | 11300 | 11210 | 19843 |
| 712 | 20241111 | 090500 | 1282245010 | 11260 | 11200 | 11260 | 11160 | 21888 |
| 713 | 20241111 | 090400 | 1036952200 | 11200 | 11120 | 11230 | 11090 | 24580 |
| 714 | 20241111 | 090300 | 762512540 | 11110 | 10930 | 11130 | 10890 | 12040 |
| 715 | 20241111 | 090200 | 629224570 | 10860 | 10980 | 10990 | 10860 | 10883 |
| 716 | 20241111 | 090100 | 510470710 | 10980 | 11040 | 11150 | 10920 | 17559 |
| 717 | 20241111 | 090000 | 317031210 | 11010 | 10800 | 11010 | 10740 | 27597 |