34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 3 | 20241114 | 204200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20241114 | 204100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20241114 | 204000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20241114 | 203900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20241114 | 203800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20241114 | 203700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20241114 | 203600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20241114 | 203500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20241114 | 203400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20241114 | 203300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20241114 | 203200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20241114 | 203100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20241114 | 203000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20241114 | 202900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20241114 | 202800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20241114 | 202700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20241114 | 202600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20241114 | 202500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20241114 | 202400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20241114 | 202300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20241114 | 202200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20241114 | 202100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20241114 | 202000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20241114 | 201900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20241114 | 201800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20241114 | 201700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20241114 | 201600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20241114 | 201500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20241114 | 201400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20241114 | 201300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 33 | 20241114 | 201200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20241114 | 201100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20241114 | 201000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20241114 | 200900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20241114 | 200800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20241114 | 200700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20241114 | 200600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20241114 | 200500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20241114 | 200400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20241114 | 200300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20241114 | 200200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20241114 | 200100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20241114 | 200000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20241114 | 195900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20241114 | 195800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20241114 | 195700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20241114 | 195600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20241114 | 195500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20241114 | 195400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20241114 | 195300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20241114 | 195200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20241114 | 195100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20241114 | 195000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20241114 | 194900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20241114 | 194800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20241114 | 194700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20241114 | 194600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20241114 | 194500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20241114 | 194400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20241114 | 194300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 63 | 20241114 | 194200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20241114 | 194100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20241114 | 194000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20241114 | 193900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20241114 | 193800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20241114 | 193700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20241114 | 193600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20241114 | 193500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20241114 | 193400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20241114 | 193300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20241114 | 193200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20241114 | 193100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20241114 | 193000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20241114 | 192900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20241114 | 192800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20241114 | 192700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20241114 | 192600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20241114 | 192500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20241114 | 192400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20241114 | 192300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20241114 | 192200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20241114 | 192100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20241114 | 192000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20241114 | 191900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20241114 | 191800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20241114 | 191700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20241114 | 191600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20241114 | 191500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20241114 | 191400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20241114 | 191300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 93 | 20241114 | 191200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20241114 | 191100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20241114 | 191000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20241114 | 190900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20241114 | 190800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20241114 | 190700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20241114 | 190600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20241114 | 190500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20241114 | 190400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20241114 | 190300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20241114 | 190200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20241114 | 190100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20241114 | 190000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20241114 | 185900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20241114 | 185800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20241114 | 185700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20241114 | 185600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20241114 | 185500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20241114 | 185400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20241114 | 185300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20241114 | 185200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20241114 | 185100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20241114 | 185000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20241114 | 184900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20241114 | 184800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20241114 | 184700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20241114 | 184600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20241114 | 184500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20241114 | 184400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20241114 | 184300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 123 | 20241114 | 184200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20241114 | 184100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20241114 | 184000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20241114 | 183900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20241114 | 183800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20241114 | 183700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20241114 | 183600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20241114 | 183500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20241114 | 183400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20241114 | 183300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20241114 | 183200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20241114 | 183100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20241114 | 183000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20241114 | 182900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20241114 | 182800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20241114 | 182700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20241114 | 182600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20241114 | 182500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20241114 | 182400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20241114 | 182300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20241114 | 182200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20241114 | 182100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20241114 | 182000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20241114 | 181900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20241114 | 181800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20241114 | 181700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20241114 | 181600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20241114 | 181500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20241114 | 181400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20241114 | 181300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 153 | 20241114 | 181200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20241114 | 181100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20241114 | 181000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20241114 | 180900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20241114 | 180800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20241114 | 180700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20241114 | 180600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20241114 | 180500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20241114 | 180400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20241114 | 180300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20241114 | 180200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20241114 | 180100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20241114 | 180000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20241114 | 175900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20241114 | 175800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20241114 | 175700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20241114 | 175600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20241114 | 175500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20241114 | 175400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20241114 | 175300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20241114 | 175200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20241114 | 175100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20241114 | 175000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20241114 | 174900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20241114 | 174800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20241114 | 174700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20241114 | 174600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20241114 | 174500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20241114 | 174400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20241114 | 174300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 183 | 20241114 | 174200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20241114 | 174100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20241114 | 174000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20241114 | 173900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20241114 | 173800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241114 | 173700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241114 | 173600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241114 | 173500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241114 | 173400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20241114 | 173300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20241114 | 173200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20241114 | 173100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20241114 | 173000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20241114 | 172900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20241114 | 172800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20241114 | 172700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20241114 | 172600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20241114 | 172500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20241114 | 172400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20241114 | 172300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20241114 | 172200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20241114 | 172100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20241114 | 172000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20241114 | 171900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20241114 | 171800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20241114 | 171700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20241114 | 171600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20241114 | 171500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20241114 | 171400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20241114 | 171300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 213 | 20241114 | 171200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20241114 | 171100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20241114 | 171000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20241114 | 170900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20241114 | 170800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20241114 | 170700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20241114 | 170600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20241114 | 170500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20241114 | 170400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20241114 | 170300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20241114 | 170200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20241114 | 170100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20241114 | 170000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20241114 | 165900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20241114 | 165800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20241114 | 165700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20241114 | 165600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20241114 | 165500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20241114 | 165400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20241114 | 165300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20241114 | 165200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20241114 | 165100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20241114 | 165000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20241114 | 164900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20241114 | 164800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20241114 | 164700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20241114 | 164600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20241114 | 164500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20241114 | 164400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20241114 | 164300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 243 | 20241114 | 164200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20241114 | 164100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20241114 | 164000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20241114 | 163900 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20241114 | 163800 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20241114 | 163700 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20241114 | 163600 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20241114 | 163500 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20241114 | 163400 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20241114 | 163300 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20241114 | 163200 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20241114 | 163100 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20241114 | 163000 | 9959068480 | 11370 | 11370 | 11370 | 11370 | 4954 |
| 256 | 20241114 | 162900 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20241114 | 162800 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20241114 | 162700 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20241114 | 162600 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20241114 | 162500 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20241114 | 162400 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20241114 | 162300 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20241114 | 162200 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20241114 | 162100 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20241114 | 162000 | 9902741500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20241114 | 161900 | 9902741500 | 11320 | 11350 | 11370 | 11300 | 2650 |
| 267 | 20241114 | 161800 | 9872763880 | 11350 | 11390 | 11390 | 11310 | 1278 |
| 268 | 20241114 | 161700 | 9858259880 | 11390 | 11390 | 11430 | 11390 | 5828 |
| 269 | 20241114 | 161600 | 9791828820 | 11370 | 11370 | 11400 | 11370 | 796 |
| 270 | 20241114 | 161500 | 9782775700 | 11360 | 11350 | 11360 | 11300 | 4895 |
| 271 | 20241114 | 161400 | 9727373430 | 11320 | 11320 | 11330 | 11300 | 3612 |
| 272 | 20241114 | 161300 | 9686520470 | 11360 | 11350 | 11370 | 11300 | 6185 |
| 273 | 20241114 | 161200 | 9616375110 | 11350 | 11430 | 11430 | 11350 | 5398 |
| 274 | 20241114 | 161100 | 9554911290 | 11420 | 11420 | 11460 | 11410 | 456 |
| 275 | 20241114 | 161000 | 9549706620 | 11420 | 11470 | 11480 | 11420 | 2883 |
| 276 | 20241114 | 160900 | 9516757010 | 11480 | 11450 | 11480 | 11430 | 785 |
| 277 | 20241114 | 160800 | 9507777790 | 11450 | 11480 | 11480 | 11450 | 2012 |
| 278 | 20241114 | 160700 | 9484709590 | 11480 | 11520 | 11520 | 11480 | 1210 |
| 279 | 20241114 | 160600 | 9470810380 | 11500 | 11520 | 11530 | 11500 | 1909 |
| 280 | 20241114 | 160500 | 9448850320 | 11530 | 11510 | 11550 | 11510 | 1005 |
| 281 | 20241114 | 160400 | 9437271090 | 11500 | 11520 | 11520 | 11490 | 6708 |
| 282 | 20241114 | 160300 | 9360092990 | 11540 | 11540 | 11550 | 11520 | 2060 |
| 283 | 20241114 | 160200 | 9336341890 | 11550 | 11560 | 11570 | 11530 | 1295 |
| 284 | 20241114 | 160100 | 9321399510 | 11550 | 11600 | 11600 | 11550 | 1715 |
| 285 | 20241114 | 160000 | 9301580320 | 11600 | 11580 | 11610 | 11570 | 878 |
| 286 | 20241114 | 155900 | 9291396280 | 11580 | 11580 | 11610 | 11580 | 716 |
| 287 | 20241114 | 155800 | 9283104820 | 11580 | 11580 | 11580 | 11570 | 242 |
| 288 | 20241114 | 155700 | 9280302760 | 11610 | 11620 | 11620 | 11550 | 1639 |
| 289 | 20241114 | 155600 | 9261328610 | 11620 | 11660 | 11660 | 11620 | 984 |
| 290 | 20241114 | 155500 | 9249880900 | 11660 | 11600 | 11660 | 11590 | 1040 |
| 291 | 20241114 | 155400 | 9237787460 | 11620 | 11590 | 11630 | 11590 | 959 |
| 292 | 20241114 | 155300 | 9226672330 | 11590 | 11630 | 11630 | 11590 | 433 |
| 293 | 20241114 | 155200 | 9221645680 | 11610 | 11620 | 11630 | 11560 | 1942 |
| 294 | 20241114 | 155100 | 9199127270 | 11630 | 11650 | 11660 | 11630 | 664 |
| 295 | 20241114 | 155000 | 9191396730 | 11660 | 11660 | 11680 | 11650 | 1934 |
| 296 | 20241114 | 154900 | 9168840090 | 11660 | 11700 | 11700 | 11650 | 1606 |
| 297 | 20241114 | 154800 | 9150066170 | 11690 | 11690 | 11700 | 11670 | 1373 |
| 298 | 20241114 | 154700 | 9134015940 | 11690 | 11670 | 11690 | 11640 | 1437 |
| 299 | 20241114 | 154600 | 9117242040 | 11680 | 11690 | 11690 | 11660 | 624 |
| 300 | 20241114 | 154500 | 9109956840 | 11690 | 11690 | 11700 | 11680 | 1371 |
| 301 | 20241114 | 154400 | 9093928320 | 11690 | 11670 | 11700 | 11660 | 5345 |
| 302 | 20241114 | 154300 | 9031465500 | 11660 | 11640 | 11660 | 11640 | 475 |
| 303 | 20241114 | 154200 | 9025932570 | 11650 | 11620 | 11660 | 11600 | 976 |
| 304 | 20241114 | 154100 | 9014596540 | 11620 | 11650 | 11670 | 11620 | 624 |
| 305 | 20241114 | 154000 | 9007328160 | 11650 | 11600 | 11660 | 11600 | 4221 |
| 306 | 20241114 | 153900 | 8958194540 | 11600 | 11590 | 11600 | 11590 | 326 |
| 307 | 20241114 | 153800 | 8954414300 | 11600 | 11570 | 11600 | 11560 | 1514 |
| 308 | 20241114 | 153700 | 8936873470 | 11570 | 11550 | 11570 | 11550 | 1014 |
| 309 | 20241114 | 153600 | 8925152780 | 11550 | 11520 | 11550 | 11520 | 870 |
| 310 | 20241114 | 153500 | 8915113850 | 11510 | 11500 | 11510 | 11490 | 2379 |
| 311 | 20241114 | 153400 | 8887753690 | 11500 | 11500 | 11510 | 11500 | 545 |
| 312 | 20241114 | 153300 | 8881486150 | 11500 | 11500 | 11500 | 11490 | 677 |
| 313 | 20241114 | 153200 | 8873705650 | 11470 | 11470 | 11480 | 11470 | 434 |
| 314 | 20241114 | 153100 | 8868727660 | 11470 | 11510 | 11510 | 11470 | 6 |
| 315 | 20241114 | 153000 | 8868658680 | 11510 | 11460 | 11520 | 11460 | 709 |
| 316 | 20241114 | 152900 | 8860503420 | 11540 | 11450 | 11540 | 11450 | 1796 |
| 317 | 20241114 | 152800 | 8839903800 | 11460 | 11500 | 11500 | 11450 | 556 |
| 318 | 20241114 | 152700 | 8833530070 | 11500 | 11490 | 11500 | 11460 | 1405 |
| 319 | 20241114 | 152600 | 8817396340 | 11450 | 11440 | 11490 | 11440 | 1263 |
| 320 | 20241114 | 152500 | 8802935100 | 11450 | 11460 | 11460 | 11440 | 715 |
| 321 | 20241114 | 152400 | 8794752350 | 11460 | 11470 | 11470 | 11460 | 162 |
| 322 | 20241114 | 152300 | 8792895260 | 11490 | 11480 | 11490 | 11480 | 1297 |
| 323 | 20241114 | 152200 | 8778003820 | 11450 | 11460 | 11510 | 11420 | 2791 |
| 324 | 20241114 | 152100 | 8746108640 | 11460 | 11570 | 11570 | 11460 | 560 |
| 325 | 20241114 | 152000 | 8739675710 | 11540 | 11460 | 11570 | 11460 | 4679 |
| 326 | 20241114 | 151900 | 8685900190 | 11460 | 11490 | 11490 | 11410 | 2637 |
| 327 | 20241114 | 151800 | 8655664280 | 11500 | 11510 | 11530 | 11480 | 2393 |
| 328 | 20241114 | 151700 | 8628165000 | 11500 | 11500 | 11510 | 11480 | 735 |
| 329 | 20241114 | 151600 | 8619718870 | 11500 | 11490 | 11500 | 11470 | 1812 |
| 330 | 20241114 | 151500 | 8598897460 | 11490 | 11480 | 11500 | 11470 | 1320 |
| 331 | 20241114 | 151400 | 8583741710 | 11470 | 11420 | 11470 | 11410 | 1722 |
| 332 | 20241114 | 151300 | 8564023630 | 11450 | 11390 | 11450 | 11390 | 2360 |
| 333 | 20241114 | 151200 | 8537091770 | 11400 | 11390 | 11410 | 11360 | 4136 |
| 334 | 20241114 | 151100 | 8490036120 | 11390 | 11400 | 11410 | 11390 | 831 |
| 335 | 20241114 | 151000 | 8480564990 | 11410 | 11430 | 11430 | 11380 | 1993 |
| 336 | 20241114 | 150900 | 8457843420 | 11400 | 11440 | 11440 | 11370 | 6315 |
| 337 | 20241114 | 150800 | 8385904190 | 11440 | 11440 | 11460 | 11390 | 3880 |
| 338 | 20241114 | 150700 | 8341607110 | 11440 | 11480 | 11480 | 11440 | 3255 |
| 339 | 20241114 | 150600 | 8304292360 | 11480 | 11510 | 11510 | 11470 | 1953 |
| 340 | 20241114 | 150500 | 8281877960 | 11510 | 11470 | 11510 | 11470 | 1992 |
| 341 | 20241114 | 150400 | 8259003250 | 11470 | 11500 | 11510 | 11470 | 3274 |
| 342 | 20241114 | 150300 | 8221404100 | 11500 | 11550 | 11550 | 11500 | 3163 |
| 343 | 20241114 | 150200 | 8184989160 | 11550 | 11510 | 11550 | 11500 | 5023 |
| 344 | 20241114 | 150100 | 8127161860 | 11510 | 11530 | 11560 | 11510 | 1786 |
| 345 | 20241114 | 150000 | 8106586730 | 11530 | 11580 | 11580 | 11530 | 1426 |
| 346 | 20241114 | 145900 | 8090124350 | 11570 | 11590 | 11600 | 11570 | 2929 |
| 347 | 20241114 | 145800 | 8056163970 | 11590 | 11600 | 11610 | 11530 | 1792 |
| 348 | 20241114 | 145700 | 8035481420 | 11600 | 11590 | 11600 | 11550 | 1876 |
| 349 | 20241114 | 145600 | 8013773110 | 11560 | 11620 | 11620 | 11550 | 919 |
| 350 | 20241114 | 145500 | 8003147390 | 11590 | 11650 | 11650 | 11540 | 2583 |
| 351 | 20241114 | 145400 | 7973156330 | 11650 | 11600 | 11650 | 11570 | 1525 |
| 352 | 20241114 | 145300 | 7955464590 | 11600 | 11600 | 11650 | 11590 | 2386 |
| 353 | 20241114 | 145200 | 7927730340 | 11600 | 11630 | 11630 | 11560 | 3933 |
| 354 | 20241114 | 145100 | 7882184270 | 11600 | 11620 | 11650 | 11590 | 2785 |
| 355 | 20241114 | 145000 | 7849871130 | 11650 | 11640 | 11660 | 11620 | 4102 |
| 356 | 20241114 | 144900 | 7802144230 | 11640 | 11670 | 11700 | 11630 | 1916 |
| 357 | 20241114 | 144800 | 7779820180 | 11700 | 11720 | 11750 | 11650 | 5957 |
| 358 | 20241114 | 144700 | 7710163470 | 11750 | 11690 | 11750 | 11680 | 11316 |
| 359 | 20241114 | 144600 | 7577527890 | 11690 | 11690 | 11690 | 11590 | 5563 |
| 360 | 20241114 | 144500 | 7512700340 | 11680 | 11660 | 11680 | 11540 | 8847 |
| 361 | 20241114 | 144400 | 7409878470 | 11660 | 11720 | 11750 | 11610 | 10593 |
| 362 | 20241114 | 144300 | 7286079060 | 11750 | 11780 | 11800 | 11690 | 26271 |
| 363 | 20241114 | 144200 | 6977443030 | 11800 | 11600 | 11800 | 11600 | 51910 |
| 364 | 20241114 | 144100 | 6369547030 | 11600 | 11510 | 11600 | 11510 | 2898 |
| 365 | 20241114 | 144000 | 6336024500 | 11510 | 11520 | 11530 | 11510 | 1368 |
| 366 | 20241114 | 143900 | 6320268470 | 11520 | 11530 | 11540 | 11520 | 825 |
| 367 | 20241114 | 143800 | 6310757210 | 11530 | 11520 | 11540 | 11510 | 1120 |
| 368 | 20241114 | 143700 | 6297855520 | 11520 | 11530 | 11550 | 11510 | 1383 |
| 369 | 20241114 | 143600 | 6281926920 | 11530 | 11550 | 11560 | 11510 | 4961 |
| 370 | 20241114 | 143500 | 6224719380 | 11550 | 11530 | 11560 | 11530 | 1193 |
| 371 | 20241114 | 143400 | 6210950910 | 11540 | 11550 | 11570 | 11530 | 3786 |
| 372 | 20241114 | 143300 | 6167224950 | 11550 | 11570 | 11570 | 11550 | 2189 |
| 373 | 20241114 | 143200 | 6141919920 | 11570 | 11610 | 11650 | 11560 | 4006 |
| 374 | 20241114 | 143100 | 6095438460 | 11660 | 11610 | 11670 | 11610 | 11405 |
| 375 | 20241114 | 143000 | 5962703600 | 11590 | 11580 | 11610 | 11540 | 17575 |
| 376 | 20241114 | 142900 | 5759032910 | 11590 | 11570 | 11600 | 11570 | 10428 |
| 377 | 20241114 | 142800 | 5638185600 | 11570 | 11520 | 11580 | 11520 | 7766 |
| 378 | 20241114 | 142700 | 5548454200 | 11520 | 11510 | 11520 | 11500 | 844 |
| 379 | 20241114 | 142600 | 5538738840 | 11510 | 11510 | 11520 | 11510 | 486 |
| 380 | 20241114 | 142500 | 5533143440 | 11510 | 11520 | 11530 | 11510 | 1226 |
| 381 | 20241114 | 142400 | 5519019390 | 11520 | 11550 | 11560 | 11520 | 2690 |
| 382 | 20241114 | 142300 | 5487987630 | 11550 | 11510 | 11550 | 11500 | 4272 |
| 383 | 20241114 | 142200 | 5438722980 | 11500 | 11430 | 11510 | 11420 | 5679 |
| 384 | 20241114 | 142100 | 5373541130 | 11420 | 11420 | 11430 | 11410 | 1212 |
| 385 | 20241114 | 142000 | 5359699870 | 11430 | 11390 | 11450 | 11390 | 598 |
| 386 | 20241114 | 141900 | 5352862070 | 11420 | 11380 | 11420 | 11360 | 2709 |
| 387 | 20241114 | 141800 | 5321979870 | 11390 | 11350 | 11390 | 11330 | 1482 |
| 388 | 20241114 | 141700 | 5305170150 | 11340 | 11410 | 11410 | 11340 | 2027 |
| 389 | 20241114 | 141600 | 5282137360 | 11410 | 11440 | 11440 | 11380 | 3516 |
| 390 | 20241114 | 141500 | 5242017720 | 11470 | 11450 | 11480 | 11410 | 3047 |
| 391 | 20241114 | 141400 | 5207141290 | 11470 | 11490 | 11490 | 11460 | 994 |
| 392 | 20241114 | 141300 | 5195735750 | 11490 | 11490 | 11510 | 11490 | 1828 |
| 393 | 20241114 | 141200 | 5174708070 | 11500 | 11510 | 11510 | 11490 | 3953 |
| 394 | 20241114 | 141100 | 5129251640 | 11490 | 11530 | 11530 | 11490 | 1517 |
| 395 | 20241114 | 141000 | 5111793300 | 11560 | 11500 | 11560 | 11490 | 2494 |
| 396 | 20241114 | 140900 | 5083042480 | 11500 | 11480 | 11570 | 11480 | 1931 |
| 397 | 20241114 | 140800 | 5060811770 | 11480 | 11550 | 11550 | 11440 | 7831 |
| 398 | 20241114 | 140700 | 4970814370 | 11550 | 11600 | 11600 | 11500 | 13255 |
| 399 | 20241114 | 140600 | 4817467670 | 11590 | 11560 | 11600 | 11550 | 7554 |
| 400 | 20241114 | 140500 | 4730112550 | 11570 | 11540 | 11590 | 11540 | 4750 |
| 401 | 20241114 | 140400 | 4675179850 | 11540 | 11530 | 11560 | 11530 | 2869 |
| 402 | 20241114 | 140300 | 4642054880 | 11540 | 11550 | 11550 | 11490 | 2104 |
| 403 | 20241114 | 140200 | 4617824550 | 11550 | 11530 | 11550 | 11500 | 8676 |
| 404 | 20241114 | 140100 | 4517770290 | 11540 | 11560 | 11590 | 11500 | 13727 |
| 405 | 20241114 | 140000 | 4359167500 | 11550 | 11410 | 11560 | 11380 | 24231 |
| 406 | 20241114 | 135900 | 4080564450 | 11410 | 11430 | 11480 | 11410 | 8062 |
| 407 | 20241114 | 135800 | 3988281230 | 11420 | 11350 | 11420 | 11350 | 7280 |
| 408 | 20241114 | 135700 | 3905376920 | 11350 | 11340 | 11350 | 11330 | 3255 |
| 409 | 20241114 | 135600 | 3868458870 | 11340 | 11330 | 11340 | 11320 | 1062 |
| 410 | 20241114 | 135500 | 3856422830 | 11330 | 11300 | 11330 | 11300 | 1048 |
| 411 | 20241114 | 135400 | 3844555920 | 11310 | 11290 | 11310 | 11290 | 547 |
| 412 | 20241114 | 135300 | 3838377440 | 11300 | 11280 | 11300 | 11280 | 1017 |
| 413 | 20241114 | 135200 | 3826896300 | 11290 | 11290 | 11290 | 11280 | 34 |
| 414 | 20241114 | 135100 | 3826512550 | 11280 | 11220 | 11280 | 11220 | 803 |
| 415 | 20241114 | 135000 | 3817455320 | 11280 | 11220 | 11280 | 11220 | 2861 |
| 416 | 20241114 | 134900 | 3785274080 | 11210 | 11210 | 11210 | 11210 | 124 |
| 417 | 20241114 | 134800 | 3783884040 | 11200 | 11220 | 11220 | 11200 | 1116 |
| 418 | 20241114 | 134700 | 3771378290 | 11210 | 11270 | 11270 | 11210 | 5850 |
| 419 | 20241114 | 134600 | 3705557870 | 11280 | 11290 | 11290 | 11270 | 470 |
| 420 | 20241114 | 134500 | 3700254870 | 11290 | 11280 | 11290 | 11280 | 249 |
| 421 | 20241114 | 134400 | 3697443690 | 11280 | 11300 | 11300 | 11280 | 698 |
| 422 | 20241114 | 134300 | 3689560590 | 11290 | 11290 | 11290 | 11290 | 310 |
| 423 | 20241114 | 134200 | 3686060690 | 11300 | 11290 | 11300 | 11290 | 749 |
| 424 | 20241114 | 134100 | 3677600770 | 11290 | 11290 | 11300 | 11280 | 1173 |
| 425 | 20241114 | 134000 | 3664365560 | 11290 | 11300 | 11300 | 11290 | 1927 |
| 426 | 20241114 | 133900 | 3642593880 | 11300 | 11280 | 11300 | 11270 | 2173 |
| 427 | 20241114 | 133800 | 3618054620 | 11290 | 11280 | 11290 | 11270 | 928 |
| 428 | 20241114 | 133700 | 3607583280 | 11280 | 11270 | 11280 | 11270 | 1420 |
| 429 | 20241114 | 133600 | 3591576070 | 11270 | 11270 | 11280 | 11270 | 1473 |
| 430 | 20241114 | 133500 | 3574968580 | 11270 | 11250 | 11270 | 11250 | 339 |
| 431 | 20241114 | 133400 | 3571148350 | 11270 | 11230 | 11270 | 11210 | 1325 |
| 432 | 20241114 | 133300 | 3556237630 | 11250 | 11210 | 11250 | 11210 | 422 |
| 433 | 20241114 | 133200 | 3551492460 | 11230 | 11230 | 11230 | 11210 | 181 |
| 434 | 20241114 | 133100 | 3549460770 | 11230 | 11240 | 11240 | 11230 | 381 |
| 435 | 20241114 | 133000 | 3545180410 | 11240 | 11220 | 11240 | 11220 | 863 |
| 436 | 20241114 | 132900 | 3535489670 | 11230 | 11230 | 11230 | 11200 | 161 |
| 437 | 20241114 | 132800 | 3533681880 | 11230 | 11200 | 11230 | 11200 | 865 |
| 438 | 20241114 | 132700 | 3523967990 | 11190 | 11200 | 11200 | 11190 | 61 |
| 439 | 20241114 | 132600 | 3523284830 | 11200 | 11200 | 11200 | 11200 | 152 |
| 440 | 20241114 | 132500 | 3521582430 | 11200 | 11240 | 11250 | 11200 | 2439 |
| 441 | 20241114 | 132400 | 3494231940 | 11250 | 11240 | 11250 | 11240 | 1539 |
| 442 | 20241114 | 132300 | 3476930380 | 11250 | 11280 | 11280 | 11250 | 1639 |
| 443 | 20241114 | 132200 | 3458466020 | 11270 | 11270 | 11280 | 11270 | 507 |
| 444 | 20241114 | 132100 | 3452749420 | 11280 | 11270 | 11280 | 11270 | 408 |
| 445 | 20241114 | 132000 | 3448151240 | 11270 | 11270 | 11270 | 11270 | 455 |
| 446 | 20241114 | 131900 | 3443023390 | 11270 | 11270 | 11280 | 11270 | 132 |
| 447 | 20241114 | 131800 | 3441535030 | 11280 | 11250 | 11280 | 11250 | 105 |
| 448 | 20241114 | 131700 | 3440350870 | 11250 | 11310 | 11310 | 11250 | 2947 |
| 449 | 20241114 | 131600 | 3407086030 | 11310 | 11270 | 11320 | 11270 | 1435 |
| 450 | 20241114 | 131500 | 3390865470 | 11270 | 11300 | 11310 | 11270 | 743 |
| 451 | 20241114 | 131400 | 3382481770 | 11270 | 11340 | 11340 | 11270 | 2519 |
| 452 | 20241114 | 131300 | 3353993040 | 11340 | 11320 | 11340 | 11310 | 1332 |
| 453 | 20241114 | 131200 | 3338908020 | 11310 | 11310 | 11320 | 11300 | 1305 |
| 454 | 20241114 | 131100 | 3324158390 | 11310 | 11330 | 11330 | 11310 | 543 |
| 455 | 20241114 | 131000 | 3318011250 | 11360 | 11350 | 11390 | 11310 | 2498 |
| 456 | 20241114 | 130900 | 3289633370 | 11390 | 11230 | 11390 | 11230 | 24608 |
| 457 | 20241114 | 130800 | 3011647240 | 11220 | 11190 | 11230 | 11190 | 2460 |
| 458 | 20241114 | 130700 | 2984084790 | 11150 | 11160 | 11170 | 11150 | 124 |
| 459 | 20241114 | 130600 | 2982700090 | 11150 | 11140 | 11150 | 11140 | 108 |
| 460 | 20241114 | 130500 | 2981495930 | 11140 | 11140 | 11140 | 11140 | 101 |
| 461 | 20241114 | 130400 | 2980370790 | 11140 | 11150 | 11150 | 11140 | 421 |
| 462 | 20241114 | 130300 | 2975677790 | 11170 | 11170 | 11170 | 11160 | 414 |
| 463 | 20241114 | 130200 | 2971057460 | 11170 | 11190 | 11190 | 11170 | 207 |
| 464 | 20241114 | 130100 | 2968745040 | 11190 | 11200 | 11200 | 11190 | 497 |
| 465 | 20241114 | 130000 | 2963183330 | 11200 | 11190 | 11200 | 11180 | 31 |
| 466 | 20241114 | 125900 | 2962836380 | 11200 | 11170 | 11200 | 11170 | 445 |
| 467 | 20241114 | 125800 | 2957860760 | 11150 | 11170 | 11170 | 11150 | 51 |
| 468 | 20241114 | 125700 | 2957292090 | 11150 | 11150 | 11150 | 11150 | 33 |
| 469 | 20241114 | 125600 | 2956924140 | 11140 | 11140 | 11140 | 11140 | 0 |
| 470 | 20241114 | 125500 | 2956924140 | 11140 | 11150 | 11150 | 11140 | 542 |
| 471 | 20241114 | 125400 | 2950885890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 472 | 20241114 | 125300 | 2950885890 | 11150 | 11160 | 11160 | 11150 | 1077 |
| 473 | 20241114 | 125200 | 2938876340 | 11180 | 11200 | 11200 | 11160 | 1456 |
| 474 | 20241114 | 125100 | 2922587920 | 11200 | 11200 | 11200 | 11200 | 616 |
| 475 | 20241114 | 125000 | 2915688720 | 11200 | 11190 | 11200 | 11180 | 286 |
| 476 | 20241114 | 124900 | 2912488470 | 11200 | 11200 | 11200 | 11200 | 320 |
| 477 | 20241114 | 124800 | 2908904470 | 11210 | 11210 | 11220 | 11210 | 796 |
| 478 | 20241114 | 124700 | 2899981280 | 11210 | 11200 | 11220 | 11200 | 2195 |
| 479 | 20241114 | 124600 | 2875384820 | 11200 | 11190 | 11200 | 11190 | 1942 |
| 480 | 20241114 | 124500 | 2853642980 | 11190 | 11180 | 11190 | 11180 | 543 |
| 481 | 20241114 | 124400 | 2847571380 | 11180 | 11190 | 11190 | 11180 | 1282 |
| 482 | 20241114 | 124300 | 2833237620 | 11190 | 11140 | 11190 | 11140 | 2266 |
| 483 | 20241114 | 124200 | 2807963670 | 11140 | 11120 | 11140 | 11120 | 749 |
| 484 | 20241114 | 124100 | 2799623810 | 11150 | 11150 | 11150 | 11150 | 17 |
| 485 | 20241114 | 124000 | 2799434260 | 11160 | 11160 | 11160 | 11160 | 10 |
| 486 | 20241114 | 123900 | 2799322660 | 11120 | 11130 | 11160 | 11120 | 488 |
| 487 | 20241114 | 123800 | 2793879210 | 11120 | 11110 | 11120 | 11110 | 3 |
| 488 | 20241114 | 123700 | 2793845860 | 11110 | 11150 | 11150 | 11110 | 81 |
| 489 | 20241114 | 123600 | 2792944070 | 11150 | 11150 | 11150 | 11150 | 281 |
| 490 | 20241114 | 123500 | 2789810920 | 11110 | 11140 | 11140 | 11100 | 839 |
| 491 | 20241114 | 123400 | 2780477320 | 11140 | 11130 | 11140 | 11130 | 1067 |
| 492 | 20241114 | 123300 | 2768601510 | 11160 | 11160 | 11160 | 11140 | 506 |
| 493 | 20241114 | 123200 | 2762961840 | 11180 | 11150 | 11180 | 11150 | 94 |
| 494 | 20241114 | 123100 | 2761913660 | 11150 | 11140 | 11150 | 11140 | 533 |
| 495 | 20241114 | 123000 | 2755973830 | 11140 | 11190 | 11190 | 11140 | 692 |
| 496 | 20241114 | 122900 | 2748248500 | 11160 | 11160 | 11190 | 11160 | 703 |
| 497 | 20241114 | 122800 | 2740400560 | 11160 | 11170 | 11170 | 11160 | 69 |
| 498 | 20241114 | 122700 | 2739629930 | 11120 | 11150 | 11170 | 11120 | 803 |
| 499 | 20241114 | 122600 | 2730672360 | 11150 | 11090 | 11150 | 11090 | 22 |
| 500 | 20241114 | 122500 | 2730427620 | 11100 | 11080 | 11100 | 11080 | 202 |
| 501 | 20241114 | 122400 | 2728187470 | 11100 | 11080 | 11100 | 11080 | 13 |
| 502 | 20241114 | 122300 | 2728043370 | 11080 | 11080 | 11080 | 11080 | 200 |
| 503 | 20241114 | 122200 | 2725827370 | 11070 | 11070 | 11070 | 11070 | 0 |
| 504 | 20241114 | 122100 | 2725827370 | 11070 | 11070 | 11070 | 11070 | 433 |
| 505 | 20241114 | 122000 | 2721034060 | 11070 | 11090 | 11090 | 11070 | 430 |
| 506 | 20241114 | 121900 | 2716270880 | 11110 | 11120 | 11120 | 11110 | 57 |
| 507 | 20241114 | 121800 | 2715637050 | 11130 | 11130 | 11130 | 11130 | 1 |
| 508 | 20241114 | 121700 | 2715625920 | 11080 | 11110 | 11110 | 11080 | 311 |
| 509 | 20241114 | 121600 | 2712177420 | 11080 | 11130 | 11130 | 11080 | 1727 |
| 510 | 20241114 | 121500 | 2693015760 | 11130 | 11150 | 11150 | 11130 | 222 |
| 511 | 20241114 | 121400 | 2690542860 | 11150 | 11170 | 11170 | 11150 | 1821 |
| 512 | 20241114 | 121300 | 2670236350 | 11170 | 11170 | 11170 | 11160 | 718 |
| 513 | 20241114 | 121200 | 2662216300 | 11170 | 11200 | 11200 | 11170 | 170 |
| 514 | 20241114 | 121100 | 2660313800 | 11200 | 11190 | 11200 | 11190 | 388 |
| 515 | 20241114 | 121000 | 2655968710 | 11200 | 11200 | 11200 | 11190 | 957 |
| 516 | 20241114 | 120900 | 2645250360 | 11200 | 11180 | 11210 | 11180 | 3775 |
| 517 | 20241114 | 120800 | 2602956720 | 11180 | 11180 | 11180 | 11160 | 76 |
| 518 | 20241114 | 120700 | 2602108040 | 11180 | 11150 | 11190 | 11150 | 1261 |
| 519 | 20241114 | 120600 | 2588041970 | 11160 | 11130 | 11160 | 11130 | 1753 |
| 520 | 20241114 | 120500 | 2568528930 | 11140 | 11120 | 11140 | 11120 | 972 |
| 521 | 20241114 | 120400 | 2557708780 | 11120 | 11100 | 11130 | 11100 | 3484 |
| 522 | 20241114 | 120300 | 2518998220 | 11100 | 11090 | 11100 | 11090 | 323 |
| 523 | 20241114 | 120200 | 2515415760 | 11080 | 11080 | 11080 | 11080 | 522 |
| 524 | 20241114 | 120100 | 2509632000 | 11080 | 10990 | 11080 | 10990 | 729 |
| 525 | 20241114 | 120000 | 2501582070 | 10980 | 11040 | 11040 | 10980 | 151 |
| 526 | 20241114 | 115900 | 2499920420 | 11040 | 11000 | 11040 | 11000 | 31 |
| 527 | 20241114 | 115800 | 2499579040 | 11000 | 10980 | 11020 | 10980 | 10 |
| 528 | 20241114 | 115700 | 2499468940 | 11010 | 10980 | 11010 | 10960 | 343 |
| 529 | 20241114 | 115600 | 2495707140 | 11040 | 10980 | 11040 | 10970 | 1058 |
| 530 | 20241114 | 115500 | 2484070330 | 10970 | 10960 | 10970 | 10940 | 2109 |
| 531 | 20241114 | 115400 | 2460983680 | 10930 | 10930 | 10970 | 10930 | 1077 |
| 532 | 20241114 | 115300 | 2449210070 | 10970 | 10930 | 10970 | 10920 | 243 |
| 533 | 20241114 | 115200 | 2446553410 | 10920 | 11020 | 11020 | 10920 | 150 |
| 534 | 20241114 | 115100 | 2444907390 | 11050 | 10920 | 11050 | 10920 | 1042 |
| 535 | 20241114 | 115000 | 2433407370 | 10900 | 10910 | 10910 | 10900 | 2949 |
| 536 | 20241114 | 114900 | 2401237150 | 10940 | 11030 | 11030 | 10910 | 3259 |
| 537 | 20241114 | 114800 | 2365488910 | 11030 | 11090 | 11090 | 11030 | 2561 |
| 538 | 20241114 | 114700 | 2337186470 | 11080 | 11100 | 11100 | 11070 | 129 |
| 539 | 20241114 | 114600 | 2335756780 | 11100 | 11120 | 11120 | 11090 | 62 |
| 540 | 20241114 | 114500 | 2335068710 | 11120 | 11110 | 11120 | 11090 | 579 |
| 541 | 20241114 | 114400 | 2328640930 | 11110 | 11080 | 11110 | 11080 | 308 |
| 542 | 20241114 | 114300 | 2325223500 | 11090 | 11130 | 11130 | 11090 | 2316 |
| 543 | 20241114 | 114200 | 2299508370 | 11130 | 11170 | 11170 | 11130 | 1171 |
| 544 | 20241114 | 114100 | 2286459170 | 11170 | 11250 | 11250 | 11170 | 3324 |
| 545 | 20241114 | 114000 | 2249139480 | 11250 | 11180 | 11250 | 11180 | 3324 |
| 546 | 20241114 | 113900 | 2211846140 | 11180 | 11140 | 11210 | 11140 | 7387 |
| 547 | 20241114 | 113800 | 2129200200 | 11140 | 11110 | 11140 | 11100 | 1594 |
| 548 | 20241114 | 113700 | 2111478230 | 11100 | 11090 | 11100 | 11090 | 2444 |
| 549 | 20241114 | 113600 | 2084350530 | 11080 | 11080 | 11090 | 11080 | 787 |
| 550 | 20241114 | 113500 | 2075624280 | 11070 | 11060 | 11070 | 11060 | 1167 |
| 551 | 20241114 | 113400 | 2062711740 | 11060 | 11080 | 11080 | 11050 | 562 |
| 552 | 20241114 | 113300 | 2056496530 | 11080 | 11080 | 11080 | 11080 | 1288 |
| 553 | 20241114 | 113200 | 2042225490 | 11080 | 11070 | 11080 | 11070 | 454 |
| 554 | 20241114 | 113100 | 2037197610 | 11050 | 10980 | 11050 | 10970 | 498 |
| 555 | 20241114 | 113000 | 2031719580 | 10980 | 11020 | 11040 | 10960 | 3505 |
| 556 | 20241114 | 112900 | 1993179570 | 11000 | 11020 | 11020 | 11000 | 635 |
| 557 | 20241114 | 112800 | 1986189280 | 11030 | 11020 | 11030 | 10990 | 1392 |
| 558 | 20241114 | 112700 | 1970854680 | 11010 | 11020 | 11020 | 11010 | 170 |
| 559 | 20241114 | 112600 | 1968981430 | 11020 | 11020 | 11020 | 11010 | 64 |
| 560 | 20241114 | 112500 | 1968276160 | 11010 | 11030 | 11040 | 11010 | 582 |
| 561 | 20241114 | 112400 | 1961861080 | 11030 | 11040 | 11040 | 11020 | 128 |
| 562 | 20241114 | 112300 | 1960449580 | 11040 | 11030 | 11040 | 11030 | 1015 |
| 563 | 20241114 | 112200 | 1949253930 | 11030 | 11020 | 11030 | 11010 | 180 |
| 564 | 20241114 | 112100 | 1947270470 | 11030 | 11040 | 11040 | 11030 | 26 |
| 565 | 20241114 | 112000 | 1946983480 | 11040 | 11010 | 11040 | 11010 | 89 |
| 566 | 20241114 | 111900 | 1946002090 | 11000 | 11030 | 11030 | 11000 | 616 |
| 567 | 20241114 | 111800 | 1939216930 | 11030 | 11070 | 11070 | 11030 | 1455 |
| 568 | 20241114 | 111700 | 1923141040 | 11050 | 11050 | 11050 | 11050 | 465 |
| 569 | 20241114 | 111600 | 1918002790 | 11030 | 11090 | 11090 | 11030 | 2017 |
| 570 | 20241114 | 111500 | 1895704430 | 11090 | 11070 | 11100 | 11070 | 1146 |
| 571 | 20241114 | 111400 | 1882997040 | 11080 | 11050 | 11080 | 11050 | 759 |
| 572 | 20241114 | 111300 | 1874593910 | 11050 | 11090 | 11090 | 11050 | 133 |
| 573 | 20241114 | 111200 | 1873121160 | 11090 | 11030 | 11090 | 11030 | 1305 |
| 574 | 20241114 | 111100 | 1858708180 | 11020 | 11040 | 11040 | 11020 | 506 |
| 575 | 20241114 | 111000 | 1853126660 | 11040 | 11030 | 11040 | 11020 | 800 |
| 576 | 20241114 | 110900 | 1844302390 | 11040 | 11060 | 11070 | 11040 | 2785 |
| 577 | 20241114 | 110800 | 1813531190 | 11060 | 11100 | 11100 | 11050 | 497 |
| 578 | 20241114 | 110700 | 1808026040 | 11100 | 11090 | 11100 | 11080 | 2274 |
| 579 | 20241114 | 110600 | 1782797870 | 11080 | 11020 | 11080 | 11020 | 2339 |
| 580 | 20241114 | 110500 | 1756963400 | 11020 | 11020 | 11020 | 11000 | 1405 |
| 581 | 20241114 | 110400 | 1741498530 | 11000 | 11040 | 11040 | 11000 | 1127 |
| 582 | 20241114 | 110300 | 1729085290 | 11020 | 11010 | 11040 | 11010 | 1129 |
| 583 | 20241114 | 110200 | 1716647190 | 11010 | 11000 | 11040 | 11000 | 5125 |
| 584 | 20241114 | 110100 | 1660224550 | 10990 | 10980 | 10990 | 10980 | 1755 |
| 585 | 20241114 | 110000 | 1640947760 | 10960 | 10960 | 10980 | 10950 | 1948 |
| 586 | 20241114 | 105900 | 1619563130 | 10960 | 10970 | 10990 | 10960 | 570 |
| 587 | 20241114 | 105800 | 1613304930 | 10990 | 10970 | 10990 | 10970 | 3069 |
| 588 | 20241114 | 105700 | 1579626040 | 10960 | 10970 | 10970 | 10950 | 226 |
| 589 | 20241114 | 105600 | 1577149150 | 10970 | 10940 | 10970 | 10940 | 60 |
| 590 | 20241114 | 105500 | 1576491250 | 10920 | 10970 | 10980 | 10920 | 2501 |
| 591 | 20241114 | 105400 | 1549109190 | 10970 | 10940 | 10970 | 10940 | 2953 |
| 592 | 20241114 | 105300 | 1516759910 | 10940 | 10920 | 10940 | 10920 | 2029 |
| 593 | 20241114 | 105200 | 1494581880 | 10920 | 10920 | 10920 | 10920 | 173 |
| 594 | 20241114 | 105100 | 1492692720 | 10900 | 10930 | 10930 | 10890 | 3653 |
| 595 | 20241114 | 105000 | 1452844310 | 10920 | 10900 | 10930 | 10900 | 335 |
| 596 | 20241114 | 104900 | 1449189260 | 10890 | 10860 | 10890 | 10860 | 2384 |
| 597 | 20241114 | 104800 | 1423262530 | 10840 | 10860 | 10860 | 10840 | 2448 |
| 598 | 20241114 | 104700 | 1396695470 | 10860 | 10840 | 10860 | 10840 | 460 |
| 599 | 20241114 | 104600 | 1391702780 | 10850 | 10780 | 10860 | 10770 | 630 |
| 600 | 20241114 | 104500 | 1384886580 | 10840 | 10820 | 10840 | 10750 | 3257 |
| 601 | 20241114 | 104400 | 1349724110 | 10800 | 10790 | 10810 | 10740 | 2487 |
| 602 | 20241114 | 104300 | 1322870370 | 10730 | 10750 | 10790 | 10730 | 2703 |
| 603 | 20241114 | 104200 | 1293804370 | 10730 | 10770 | 10770 | 10710 | 11562 |
| 604 | 20241114 | 104100 | 1169732630 | 10780 | 10790 | 10790 | 10760 | 292 |
| 605 | 20241114 | 104000 | 1166587610 | 10760 | 10770 | 10800 | 10760 | 682 |
| 606 | 20241114 | 103900 | 1159246830 | 10770 | 10790 | 10800 | 10750 | 3914 |
| 607 | 20241114 | 103800 | 1117090760 | 10800 | 10800 | 10840 | 10790 | 975 |
| 608 | 20241114 | 103700 | 1106562340 | 10800 | 10800 | 10810 | 10800 | 2424 |
| 609 | 20241114 | 103600 | 1080381030 | 10770 | 10770 | 10800 | 10770 | 1664 |
| 610 | 20241114 | 103500 | 1062444570 | 10770 | 10810 | 10810 | 10760 | 775 |
| 611 | 20241114 | 103400 | 1054084030 | 10810 | 10830 | 10830 | 10750 | 2930 |
| 612 | 20241114 | 103300 | 1022445240 | 10830 | 10850 | 10860 | 10830 | 3789 |
| 613 | 20241114 | 103200 | 981339250 | 10850 | 10960 | 10970 | 10850 | 5604 |
| 614 | 20241114 | 103100 | 920248670 | 10970 | 10960 | 10970 | 10950 | 1515 |
| 615 | 20241114 | 103000 | 903653760 | 10950 | 10990 | 10990 | 10950 | 1877 |
| 616 | 20241114 | 102900 | 883087540 | 10950 | 11000 | 11000 | 10950 | 117 |
| 617 | 20241114 | 102800 | 881806240 | 11000 | 10990 | 11000 | 10930 | 1172 |
| 618 | 20241114 | 102700 | 868978990 | 10990 | 10990 | 11010 | 10990 | 1283 |
| 619 | 20241114 | 102600 | 854876890 | 10990 | 10910 | 10990 | 10910 | 1459 |
| 620 | 20241114 | 102500 | 838919280 | 10910 | 10930 | 10930 | 10910 | 2864 |
| 621 | 20241114 | 102400 | 807663850 | 10930 | 10990 | 10990 | 10930 | 3956 |
| 622 | 20241114 | 102300 | 764283980 | 10990 | 11020 | 11020 | 10970 | 3749 |
| 623 | 20241114 | 102200 | 723055420 | 11020 | 11040 | 11040 | 11020 | 1181 |
| 624 | 20241114 | 102100 | 710023050 | 11040 | 11060 | 11060 | 11040 | 663 |
| 625 | 20241114 | 102000 | 702699440 | 11050 | 11090 | 11090 | 11050 | 2536 |
| 626 | 20241114 | 101900 | 674649790 | 11090 | 11110 | 11130 | 11090 | 940 |
| 627 | 20241114 | 101800 | 664216190 | 11090 | 11100 | 11100 | 11080 | 346 |
| 628 | 20241114 | 101700 | 660375810 | 11100 | 11070 | 11130 | 11070 | 929 |
| 629 | 20241114 | 101600 | 650075030 | 11070 | 11100 | 11100 | 11070 | 2148 |
| 630 | 20241114 | 101500 | 626235740 | 11100 | 11090 | 11100 | 11090 | 584 |
| 631 | 20241114 | 101400 | 619755510 | 11050 | 11120 | 11130 | 11040 | 2548 |
| 632 | 20241114 | 101300 | 591520980 | 11120 | 11200 | 11200 | 11120 | 314 |
| 633 | 20241114 | 101200 | 588016510 | 11200 | 11160 | 11240 | 11160 | 4281 |
| 634 | 20241114 | 101100 | 540003760 | 11160 | 11080 | 11160 | 11070 | 1822 |
| 635 | 20241114 | 101000 | 519753700 | 11110 | 11120 | 11120 | 11100 | 1073 |
| 636 | 20241114 | 100900 | 507831830 | 11110 | 11040 | 11130 | 11000 | 1762 |
| 637 | 20241114 | 100800 | 488331020 | 11040 | 11010 | 11040 | 11010 | 2177 |
| 638 | 20241114 | 100700 | 464334180 | 11000 | 11080 | 11080 | 11000 | 3081 |
| 639 | 20241114 | 100600 | 430310710 | 11080 | 11080 | 11080 | 11050 | 1059 |
| 640 | 20241114 | 100500 | 418595690 | 11080 | 11200 | 11240 | 11070 | 6991 |
| 641 | 20241114 | 100400 | 340453000 | 11200 | 11140 | 11200 | 11050 | 5791 |
| 642 | 20241114 | 100300 | 275892600 | 11140 | 10990 | 11140 | 10980 | 2921 |
| 643 | 20241114 | 100200 | 243688020 | 10930 | 10900 | 10990 | 10900 | 1809 |
| 644 | 20241114 | 100100 | 223888660 | 10900 | 11180 | 11180 | 10900 | 6988 |
| 645 | 20241114 | 100000 | 146624810 | 11180 | 11140 | 11200 | 11030 | 12860 |