35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 3 | 20231222 | 205100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231222 | 205000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231222 | 204900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231222 | 204800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231222 | 204700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231222 | 204600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231222 | 204500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231222 | 204400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231222 | 204300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231222 | 204200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231222 | 204100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231222 | 204000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231222 | 203900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231222 | 203800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231222 | 203700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231222 | 203600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231222 | 203500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231222 | 203400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231222 | 203300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231222 | 203200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231222 | 203100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231222 | 203000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231222 | 202900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231222 | 202800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231222 | 202700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231222 | 202600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231222 | 202500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231222 | 202400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231222 | 202300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231222 | 202200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 33 | 20231222 | 202100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231222 | 202000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231222 | 201900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231222 | 201800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231222 | 201700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231222 | 201600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231222 | 201500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231222 | 201400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231222 | 201300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231222 | 201200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231222 | 201100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231222 | 201000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231222 | 200900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231222 | 200800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231222 | 200700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231222 | 200600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231222 | 200500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231222 | 200400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231222 | 200300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231222 | 200200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231222 | 200100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231222 | 200000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231222 | 195900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231222 | 195800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231222 | 195700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231222 | 195600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231222 | 195500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231222 | 195400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231222 | 195300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231222 | 195200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 63 | 20231222 | 195100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231222 | 195000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231222 | 194900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231222 | 194800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231222 | 194700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231222 | 194600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231222 | 194500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231222 | 194400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231222 | 194300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231222 | 194200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231222 | 194100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231222 | 194000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231222 | 193900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231222 | 193800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231222 | 193700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231222 | 193600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231222 | 193500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231222 | 193400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231222 | 193300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231222 | 193200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231222 | 193100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231222 | 193000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231222 | 192900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231222 | 192800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231222 | 192700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231222 | 192600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231222 | 192500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231222 | 192400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231222 | 192300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231222 | 192200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 93 | 20231222 | 192100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231222 | 192000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231222 | 191900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231222 | 191800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231222 | 191700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231222 | 191600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231222 | 191500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231222 | 191400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231222 | 191300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231222 | 191200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231222 | 191100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231222 | 191000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231222 | 190900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231222 | 190800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231222 | 190700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231222 | 190600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231222 | 190500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231222 | 190400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231222 | 190300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231222 | 190200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231222 | 190100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231222 | 190000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231222 | 185900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231222 | 185800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231222 | 185700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231222 | 185600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231222 | 185500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231222 | 185400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231222 | 185300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231222 | 185200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 123 | 20231222 | 185100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231222 | 185000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231222 | 184900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231222 | 184800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231222 | 184700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231222 | 184600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231222 | 184500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231222 | 184400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231222 | 184300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231222 | 184200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231222 | 184100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231222 | 184000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231222 | 183900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231222 | 183800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231222 | 183700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231222 | 183600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231222 | 183500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231222 | 183400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231222 | 183300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231222 | 183200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231222 | 183100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231222 | 183000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231222 | 182900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231222 | 182800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231222 | 182700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231222 | 182600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231222 | 182500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231222 | 182400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231222 | 182300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231222 | 182200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 153 | 20231222 | 182100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231222 | 182000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231222 | 181900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231222 | 181800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231222 | 181700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231222 | 181600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231222 | 181500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231222 | 181400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231222 | 181300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231222 | 181200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231222 | 181100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231222 | 181000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231222 | 180900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231222 | 180800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231222 | 180700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231222 | 180600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231222 | 180500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231222 | 180400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231222 | 180300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231222 | 180200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231222 | 180100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231222 | 180000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231222 | 175900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231222 | 175800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231222 | 175700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231222 | 175600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231222 | 175500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231222 | 175400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231222 | 175300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231222 | 175200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 183 | 20231222 | 175100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231222 | 175000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231222 | 174900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231222 | 174800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231222 | 174700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231222 | 174600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231222 | 174500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231222 | 174400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231222 | 174300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231222 | 174200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231222 | 174100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231222 | 174000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231222 | 173900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231222 | 173800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231222 | 173700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231222 | 173600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231222 | 173500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231222 | 173400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231222 | 173300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231222 | 173200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231222 | 173100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231222 | 173000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231222 | 172900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231222 | 172800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231222 | 172700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231222 | 172600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231222 | 172500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231222 | 172400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231222 | 172300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231222 | 172200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 213 | 20231222 | 172100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231222 | 172000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231222 | 171900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231222 | 171800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231222 | 171700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231222 | 171600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231222 | 171500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231222 | 171400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231222 | 171300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231222 | 171200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231222 | 171100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231222 | 171000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231222 | 170900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231222 | 170800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231222 | 170700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231222 | 170600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231222 | 170500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231222 | 170400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231222 | 170300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231222 | 170200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231222 | 170100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231222 | 170000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231222 | 165900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231222 | 165800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231222 | 165700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231222 | 165600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231222 | 165500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231222 | 165400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231222 | 165300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231222 | 165200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 243 | 20231222 | 165100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231222 | 165000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231222 | 164900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231222 | 164800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231222 | 164700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231222 | 164600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231222 | 164500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231222 | 164400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231222 | 164300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231222 | 164200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231222 | 164100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231222 | 164000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231222 | 163900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231222 | 163800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231222 | 163700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231222 | 163600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231222 | 163500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231222 | 163400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231222 | 163300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231222 | 163200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231222 | 163100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231222 | 163000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231222 | 162900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231222 | 162800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231222 | 162700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231222 | 162600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231222 | 162500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20231222 | 162400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20231222 | 162300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20231222 | 162200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 273 | 20231222 | 162100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231222 | 162000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231222 | 161900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231222 | 161800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231222 | 161700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231222 | 161600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20231222 | 161500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231222 | 161400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231222 | 161300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231222 | 161200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20231222 | 161100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20231222 | 161000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20231222 | 160900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20231222 | 160800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20231222 | 160700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20231222 | 160600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20231222 | 160500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20231222 | 160400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20231222 | 160300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20231222 | 160200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20231222 | 160100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20231222 | 160000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20231222 | 155900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20231222 | 155800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20231222 | 155700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20231222 | 155600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20231222 | 155500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20231222 | 155400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20231222 | 155300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20231222 | 155200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 303 | 20231222 | 155100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20231222 | 155000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20231222 | 154900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20231222 | 154800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20231222 | 154700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20231222 | 154600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20231222 | 154500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20231222 | 154400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20231222 | 154300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20231222 | 154200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20231222 | 154100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20231222 | 154000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20231222 | 153900 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20231222 | 153800 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20231222 | 153700 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20231222 | 153600 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20231222 | 153500 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20231222 | 153400 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20231222 | 153300 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20231222 | 153200 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20231222 | 153100 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20231222 | 153000 | 2670179990 | 7800 | 7800 | 7800 | 7800 | 4644 |
| 325 | 20231222 | 152900 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 326 | 20231222 | 152800 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 327 | 20231222 | 152700 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 328 | 20231222 | 152600 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 329 | 20231222 | 152500 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 330 | 20231222 | 152400 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 331 | 20231222 | 152300 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 332 | 20231222 | 152200 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 333 | 20231222 | 152100 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 334 | 20231222 | 152000 | 2633956790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 335 | 20231222 | 151900 | 2633956790 | 7780 | 7770 | 7780 | 7730 | 923 |
| 336 | 20231222 | 151800 | 2626793950 | 7720 | 7770 | 7770 | 7720 | 547 |
| 337 | 20231222 | 151700 | 2622562630 | 7770 | 7770 | 7770 | 7770 | 192 |
| 338 | 20231222 | 151600 | 2621070790 | 7780 | 7780 | 7780 | 7780 | 1 |
| 339 | 20231222 | 151500 | 2621063010 | 7730 | 7760 | 7760 | 7730 | 520 |
| 340 | 20231222 | 151400 | 2617036540 | 7790 | 7760 | 7790 | 7760 | 74 |
| 341 | 20231222 | 151300 | 2616462180 | 7760 | 7760 | 7760 | 7760 | 70 |
| 342 | 20231222 | 151200 | 2615918980 | 7750 | 7750 | 7750 | 7750 | 53 |
| 343 | 20231222 | 151100 | 2615508230 | 7750 | 7750 | 7790 | 7740 | 259 |
| 344 | 20231222 | 151000 | 2613500560 | 7740 | 7740 | 7750 | 7740 | 379 |
| 345 | 20231222 | 150900 | 2610565090 | 7740 | 7750 | 7750 | 7740 | 51 |
| 346 | 20231222 | 150800 | 2610170340 | 7750 | 7750 | 7750 | 7750 | 299 |
| 347 | 20231222 | 150700 | 2607853090 | 7740 | 7750 | 7750 | 7740 | 77 |
| 348 | 20231222 | 150600 | 2607256560 | 7750 | 7760 | 7760 | 7750 | 1849 |
| 349 | 20231222 | 150500 | 2592921320 | 7760 | 7790 | 7790 | 7760 | 632 |
| 350 | 20231222 | 150400 | 2588015200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20231222 | 150300 | 2588015200 | 7770 | 7780 | 7780 | 7770 | 361 |
| 352 | 20231222 | 150200 | 2585209710 | 7790 | 7790 | 7790 | 7790 | 119 |
| 353 | 20231222 | 150100 | 2584282700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 354 | 20231222 | 150000 | 2584282700 | 7810 | 7800 | 7810 | 7800 | 190 |
| 355 | 20231222 | 145900 | 2582798900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20231222 | 145800 | 2582798900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20231222 | 145700 | 2582798900 | 7820 | 7820 | 7820 | 7820 | 66 |
| 358 | 20231222 | 145600 | 2582282780 | 7820 | 7800 | 7820 | 7800 | 944 |
| 359 | 20231222 | 145500 | 2574906550 | 7800 | 7790 | 7810 | 7790 | 564 |
| 360 | 20231222 | 145400 | 2570508540 | 7780 | 7790 | 7790 | 7780 | 277 |
| 361 | 20231222 | 145300 | 2568351030 | 7790 | 7790 | 7790 | 7790 | 296 |
| 362 | 20231222 | 145200 | 2566045190 | 7790 | 7800 | 7800 | 7790 | 254 |
| 363 | 20231222 | 145100 | 2564066430 | 7780 | 7800 | 7800 | 7780 | 160 |
| 364 | 20231222 | 145000 | 2562821610 | 7760 | 7800 | 7800 | 7760 | 2 |
| 365 | 20231222 | 144900 | 2562806050 | 7790 | 7790 | 7790 | 7790 | 0 |
| 366 | 20231222 | 144800 | 2562806050 | 7790 | 7780 | 7790 | 7780 | 1730 |
| 367 | 20231222 | 144700 | 2549329570 | 7780 | 7780 | 7780 | 7770 | 95 |
| 368 | 20231222 | 144600 | 2548590900 | 7780 | 7780 | 7790 | 7780 | 130 |
| 369 | 20231222 | 144500 | 2547579490 | 7770 | 7770 | 7770 | 7770 | 346 |
| 370 | 20231222 | 144400 | 2544891070 | 7750 | 7770 | 7770 | 7750 | 219 |
| 371 | 20231222 | 144300 | 2543191040 | 7780 | 7780 | 7780 | 7780 | 0 |
| 372 | 20231222 | 144200 | 2543191040 | 7780 | 7770 | 7780 | 7770 | 384 |
| 373 | 20231222 | 144100 | 2540204140 | 7770 | 7770 | 7770 | 7770 | 16 |
| 374 | 20231222 | 144000 | 2540079820 | 7760 | 7750 | 7760 | 7750 | 1134 |
| 375 | 20231222 | 143900 | 2531285040 | 7710 | 7740 | 7740 | 7710 | 1089 |
| 376 | 20231222 | 143800 | 2522880800 | 7720 | 7720 | 7720 | 7720 | 11 |
| 377 | 20231222 | 143700 | 2522795880 | 7720 | 7740 | 7740 | 7720 | 445 |
| 378 | 20231222 | 143600 | 2519357720 | 7730 | 7720 | 7730 | 7720 | 188 |
| 379 | 20231222 | 143500 | 2517904980 | 7730 | 7730 | 7730 | 7730 | 143 |
| 380 | 20231222 | 143400 | 2516799590 | 7720 | 7730 | 7730 | 7720 | 424 |
| 381 | 20231222 | 143300 | 2513525420 | 7730 | 7720 | 7730 | 7720 | 103 |
| 382 | 20231222 | 143200 | 2512730230 | 7720 | 7720 | 7720 | 7720 | 81 |
| 383 | 20231222 | 143100 | 2512104910 | 7720 | 7720 | 7720 | 7720 | 5 |
| 384 | 20231222 | 143000 | 2512066310 | 7730 | 7720 | 7730 | 7720 | 20 |
| 385 | 20231222 | 142900 | 2511911720 | 7720 | 7720 | 7720 | 7720 | 187 |
| 386 | 20231222 | 142800 | 2510468080 | 7720 | 7750 | 7750 | 7720 | 844 |
| 387 | 20231222 | 142700 | 2503951700 | 7750 | 7750 | 7750 | 7750 | 19 |
| 388 | 20231222 | 142600 | 2503804450 | 7750 | 7730 | 7750 | 7730 | 24 |
| 389 | 20231222 | 142500 | 2503618910 | 7730 | 7730 | 7730 | 7720 | 714 |
| 390 | 20231222 | 142400 | 2498099700 | 7730 | 7730 | 7730 | 7730 | 120 |
| 391 | 20231222 | 142300 | 2497172100 | 7730 | 7730 | 7730 | 7730 | 25 |
| 392 | 20231222 | 142200 | 2496978850 | 7730 | 7730 | 7730 | 7730 | 70 |
| 393 | 20231222 | 142100 | 2496437750 | 7720 | 7720 | 7720 | 7720 | 134 |
| 394 | 20231222 | 142000 | 2495403270 | 7720 | 7720 | 7720 | 7720 | 20 |
| 395 | 20231222 | 141900 | 2495248870 | 7720 | 7720 | 7720 | 7720 | 18 |
| 396 | 20231222 | 141800 | 2495109910 | 7720 | 7720 | 7720 | 7720 | 29 |
| 397 | 20231222 | 141700 | 2494886030 | 7710 | 7700 | 7710 | 7700 | 551 |
| 398 | 20231222 | 141600 | 2490640820 | 7700 | 7720 | 7720 | 7700 | 890 |
| 399 | 20231222 | 141500 | 2483778120 | 7720 | 7740 | 7740 | 7720 | 333 |
| 400 | 20231222 | 141400 | 2481207180 | 7740 | 7740 | 7740 | 7740 | 35 |
| 401 | 20231222 | 141300 | 2480936280 | 7720 | 7750 | 7750 | 7720 | 2178 |
| 402 | 20231222 | 141200 | 2464089140 | 7750 | 7750 | 7750 | 7750 | 118 |
| 403 | 20231222 | 141100 | 2463174640 | 7750 | 7760 | 7760 | 7750 | 1036 |
| 404 | 20231222 | 141000 | 2455145450 | 7760 | 7760 | 7760 | 7750 | 289 |
| 405 | 20231222 | 140900 | 2452903230 | 7750 | 7750 | 7750 | 7750 | 0 |
| 406 | 20231222 | 140800 | 2452903230 | 7750 | 7750 | 7750 | 7750 | 60 |
| 407 | 20231222 | 140700 | 2452438230 | 7750 | 7760 | 7780 | 7750 | 52 |
| 408 | 20231222 | 140600 | 2452033880 | 7760 | 7750 | 7760 | 7750 | 28 |
| 409 | 20231222 | 140500 | 2451816680 | 7750 | 7750 | 7750 | 7750 | 1 |
| 410 | 20231222 | 140400 | 2451808930 | 7750 | 7750 | 7750 | 7740 | 662 |
| 411 | 20231222 | 140300 | 2446684200 | 7750 | 7770 | 7770 | 7750 | 2068 |
| 412 | 20231222 | 140200 | 2430643100 | 7770 | 7800 | 7800 | 7770 | 1311 |
| 413 | 20231222 | 140100 | 2420435890 | 7800 | 7800 | 7800 | 7800 | 18 |
| 414 | 20231222 | 140000 | 2420295490 | 7800 | 7800 | 7810 | 7790 | 239 |
| 415 | 20231222 | 135900 | 2418432610 | 7800 | 7810 | 7810 | 7800 | 435 |
| 416 | 20231222 | 135800 | 2415038600 | 7810 | 7800 | 7810 | 7800 | 109 |
| 417 | 20231222 | 135700 | 2414188390 | 7810 | 7810 | 7810 | 7810 | 1 |
| 418 | 20231222 | 135600 | 2414180580 | 7810 | 7800 | 7810 | 7800 | 229 |
| 419 | 20231222 | 135500 | 2412393100 | 7800 | 7800 | 7800 | 7800 | 432 |
| 420 | 20231222 | 135400 | 2409023500 | 7800 | 7820 | 7820 | 7800 | 626 |
| 421 | 20231222 | 135300 | 2404135670 | 7820 | 7820 | 7820 | 7820 | 19 |
| 422 | 20231222 | 135200 | 2403987090 | 7820 | 7820 | 7820 | 7820 | 42 |
| 423 | 20231222 | 135100 | 2403658650 | 7820 | 7820 | 7820 | 7820 | 12 |
| 424 | 20231222 | 135000 | 2403564810 | 7810 | 7800 | 7810 | 7800 | 274 |
| 425 | 20231222 | 134900 | 2401425970 | 7800 | 7810 | 7810 | 7800 | 656 |
| 426 | 20231222 | 134800 | 2396303710 | 7820 | 7820 | 7820 | 7820 | 5 |
| 427 | 20231222 | 134700 | 2396264610 | 7830 | 7830 | 7830 | 7810 | 52 |
| 428 | 20231222 | 134600 | 2395858140 | 7830 | 7850 | 7850 | 7830 | 24 |
| 429 | 20231222 | 134500 | 2395669820 | 7850 | 7820 | 7850 | 7810 | 206 |
| 430 | 20231222 | 134400 | 2394060090 | 7850 | 7850 | 7850 | 7850 | 50 |
| 431 | 20231222 | 134300 | 2393667590 | 7850 | 7850 | 7850 | 7850 | 1 |
| 432 | 20231222 | 134200 | 2393659740 | 7820 | 7820 | 7820 | 7820 | 25 |
| 433 | 20231222 | 134100 | 2393464240 | 7820 | 7820 | 7820 | 7820 | 5 |
| 434 | 20231222 | 134000 | 2393425140 | 7820 | 7820 | 7820 | 7820 | 236 |
| 435 | 20231222 | 133900 | 2391579620 | 7810 | 7810 | 7810 | 7810 | 1 |
| 436 | 20231222 | 133800 | 2391571810 | 7810 | 7810 | 7810 | 7810 | 66 |
| 437 | 20231222 | 133700 | 2391056350 | 7810 | 7810 | 7810 | 7810 | 3 |
| 438 | 20231222 | 133600 | 2391032920 | 7810 | 7830 | 7830 | 7810 | 502 |
| 439 | 20231222 | 133500 | 2387109160 | 7810 | 7810 | 7810 | 7810 | 0 |
| 440 | 20231222 | 133400 | 2387109160 | 7810 | 7810 | 7810 | 7810 | 150 |
| 441 | 20231222 | 133300 | 2385937660 | 7810 | 7810 | 7810 | 7810 | 0 |
| 442 | 20231222 | 133200 | 2385937660 | 7810 | 7810 | 7810 | 7810 | 6 |
| 443 | 20231222 | 133100 | 2385890800 | 7810 | 7810 | 7810 | 7810 | 0 |
| 444 | 20231222 | 133000 | 2385890800 | 7810 | 7810 | 7810 | 7810 | 3 |
| 445 | 20231222 | 132900 | 2385867370 | 7810 | 7810 | 7810 | 7810 | 1 |
| 446 | 20231222 | 132800 | 2385859560 | 7810 | 7810 | 7810 | 7810 | 0 |
| 447 | 20231222 | 132700 | 2385859560 | 7810 | 7830 | 7830 | 7810 | 904 |
| 448 | 20231222 | 132600 | 2378793320 | 7800 | 7800 | 7810 | 7800 | 242 |
| 449 | 20231222 | 132500 | 2376904490 | 7800 | 7820 | 7820 | 7800 | 515 |
| 450 | 20231222 | 132400 | 2372882620 | 7810 | 7810 | 7810 | 7810 | 35 |
| 451 | 20231222 | 132300 | 2372609270 | 7810 | 7810 | 7810 | 7810 | 286 |
| 452 | 20231222 | 132200 | 2370375610 | 7810 | 7810 | 7810 | 7810 | 392 |
| 453 | 20231222 | 132100 | 2367314090 | 7810 | 7830 | 7830 | 7810 | 709 |
| 454 | 20231222 | 132000 | 2361768550 | 7830 | 7850 | 7850 | 7830 | 3174 |
| 455 | 20231222 | 131900 | 2336890580 | 7850 | 7850 | 7850 | 7850 | 130 |
| 456 | 20231222 | 131800 | 2335870080 | 7850 | 7860 | 7860 | 7850 | 410 |
| 457 | 20231222 | 131700 | 2332650350 | 7860 | 7860 | 7860 | 7860 | 0 |
| 458 | 20231222 | 131600 | 2332650350 | 7860 | 7860 | 7860 | 7860 | 60 |
| 459 | 20231222 | 131500 | 2332178750 | 7860 | 7860 | 7860 | 7860 | 10 |
| 460 | 20231222 | 131400 | 2332100150 | 7900 | 7860 | 7900 | 7860 | 310 |
| 461 | 20231222 | 131300 | 2329663350 | 7850 | 7850 | 7850 | 7850 | 5 |
| 462 | 20231222 | 131200 | 2329624100 | 7850 | 7850 | 7850 | 7850 | 0 |
| 463 | 20231222 | 131100 | 2329624100 | 7850 | 7850 | 7850 | 7850 | 667 |
| 464 | 20231222 | 131000 | 2324388150 | 7850 | 7850 | 7850 | 7850 | 25 |
| 465 | 20231222 | 130900 | 2324191900 | 7850 | 7850 | 7850 | 7850 | 521 |
| 466 | 20231222 | 130800 | 2320102050 | 7850 | 7850 | 7850 | 7850 | 13 |
| 467 | 20231222 | 130700 | 2320000000 | 7860 | 7860 | 7860 | 7860 | 541 |
| 468 | 20231222 | 130600 | 2315747740 | 7870 | 7870 | 7870 | 7870 | 66 |
| 469 | 20231222 | 130500 | 2315228320 | 7870 | 7870 | 7870 | 7870 | 128 |
| 470 | 20231222 | 130400 | 2314220960 | 7870 | 7870 | 7870 | 7870 | 113 |
| 471 | 20231222 | 130300 | 2313331650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 472 | 20231222 | 130200 | 2313331650 | 7860 | 7870 | 7870 | 7860 | 71 |
| 473 | 20231222 | 130100 | 2312773530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 474 | 20231222 | 130000 | 2312773530 | 7870 | 7870 | 7870 | 7870 | 2 |
| 475 | 20231222 | 125900 | 2312757790 | 7860 | 7860 | 7860 | 7860 | 150 |
| 476 | 20231222 | 125800 | 2311578790 | 7860 | 7860 | 7870 | 7860 | 111 |
| 477 | 20231222 | 125700 | 2310705770 | 7870 | 7900 | 7900 | 7870 | 87 |
| 478 | 20231222 | 125600 | 2310020890 | 7880 | 7900 | 7900 | 7880 | 217 |
| 479 | 20231222 | 125500 | 2308306710 | 7900 | 7890 | 7900 | 7890 | 155 |
| 480 | 20231222 | 125400 | 2307083580 | 7880 | 7880 | 7880 | 7880 | 15 |
| 481 | 20231222 | 125300 | 2306965380 | 7880 | 7880 | 7880 | 7880 | 1 |
| 482 | 20231222 | 125200 | 2306957500 | 7880 | 7880 | 7880 | 7880 | 118 |
| 483 | 20231222 | 125100 | 2306027660 | 7890 | 7890 | 7890 | 7890 | 108 |
| 484 | 20231222 | 125000 | 2305175540 | 7890 | 7890 | 7890 | 7890 | 17 |
| 485 | 20231222 | 124900 | 2305041410 | 7900 | 7900 | 7900 | 7900 | 127 |
| 486 | 20231222 | 124800 | 2304038110 | 7890 | 7890 | 7890 | 7890 | 0 |
| 487 | 20231222 | 124700 | 2304038110 | 7890 | 7890 | 7890 | 7890 | 21 |
| 488 | 20231222 | 124600 | 2303872420 | 7890 | 7890 | 7890 | 7890 | 0 |
| 489 | 20231222 | 124500 | 2303872420 | 7890 | 7890 | 7890 | 7890 | 44 |
| 490 | 20231222 | 124400 | 2303525260 | 7890 | 7900 | 7900 | 7890 | 191 |
| 491 | 20231222 | 124300 | 2302017360 | 7900 | 7910 | 7910 | 7900 | 967 |
| 492 | 20231222 | 124200 | 2294377300 | 7920 | 7920 | 7920 | 7920 | 0 |
| 493 | 20231222 | 124100 | 2294377300 | 7920 | 7930 | 7930 | 7920 | 120 |
| 494 | 20231222 | 124000 | 2293426870 | 7930 | 7920 | 7930 | 7920 | 450 |
| 495 | 20231222 | 123900 | 2289858680 | 7920 | 7940 | 7940 | 7920 | 29 |
| 496 | 20231222 | 123800 | 2289628600 | 7900 | 7890 | 7900 | 7890 | 89 |
| 497 | 20231222 | 123700 | 2288925650 | 7900 | 7920 | 7920 | 7900 | 393 |
| 498 | 20231222 | 123600 | 2285814530 | 7920 | 7920 | 7920 | 7920 | 163 |
| 499 | 20231222 | 123500 | 2284523570 | 7920 | 7920 | 7920 | 7920 | 93 |
| 500 | 20231222 | 123400 | 2283787010 | 7940 | 7920 | 7940 | 7920 | 417 |
| 501 | 20231222 | 123300 | 2280483600 | 7920 | 7910 | 7920 | 7910 | 181 |
| 502 | 20231222 | 123200 | 2279051420 | 7870 | 7900 | 7900 | 7870 | 50 |
| 503 | 20231222 | 123100 | 2278657760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 504 | 20231222 | 123000 | 2278657760 | 7870 | 7870 | 7870 | 7870 | 26 |
| 505 | 20231222 | 122900 | 2278453140 | 7870 | 7870 | 7870 | 7870 | 7 |
| 506 | 20231222 | 122800 | 2278398050 | 7880 | 7880 | 7880 | 7880 | 100 |
| 507 | 20231222 | 122700 | 2277610050 | 7880 | 7880 | 7880 | 7880 | 215 |
| 508 | 20231222 | 122600 | 2275915850 | 7870 | 7870 | 7870 | 7870 | 466 |
| 509 | 20231222 | 122500 | 2272248430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 510 | 20231222 | 122400 | 2272248430 | 7900 | 7900 | 7900 | 7900 | 54 |
| 511 | 20231222 | 122300 | 2271821830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 512 | 20231222 | 122200 | 2271821830 | 7900 | 7900 | 7900 | 7900 | 198 |
| 513 | 20231222 | 122100 | 2270257630 | 7910 | 7910 | 7910 | 7910 | 52 |
| 514 | 20231222 | 122000 | 2269846310 | 7920 | 7920 | 7920 | 7920 | 50 |
| 515 | 20231222 | 121900 | 2269450310 | 7920 | 7920 | 7920 | 7910 | 159 |
| 516 | 20231222 | 121800 | 2268191770 | 7900 | 7900 | 7900 | 7900 | 2 |
| 517 | 20231222 | 121700 | 2268175970 | 7860 | 7860 | 7900 | 7860 | 1787 |
| 518 | 20231222 | 121600 | 2254114690 | 7850 | 7850 | 7850 | 7850 | 1 |
| 519 | 20231222 | 121500 | 2254106840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 520 | 20231222 | 121400 | 2254106840 | 7880 | 7880 | 7880 | 7880 | 13 |
| 521 | 20231222 | 121300 | 2254004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 522 | 20231222 | 121200 | 2254004400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 523 | 20231222 | 121100 | 2254004400 | 7880 | 7850 | 7880 | 7850 | 67 |
| 524 | 20231222 | 121000 | 2253478270 | 7850 | 7850 | 7850 | 7850 | 0 |
| 525 | 20231222 | 120900 | 2253478270 | 7850 | 7870 | 7870 | 7850 | 52 |
| 526 | 20231222 | 120800 | 2253069070 | 7870 | 7840 | 7870 | 7840 | 908 |
| 527 | 20231222 | 120700 | 2245925210 | 7860 | 7860 | 7860 | 7860 | 11 |
| 528 | 20231222 | 120600 | 2245838750 | 7860 | 7840 | 7860 | 7840 | 245 |
| 529 | 20231222 | 120500 | 2243913150 | 7840 | 7840 | 7840 | 7840 | 155 |
| 530 | 20231222 | 120400 | 2242697950 | 7840 | 7880 | 7880 | 7840 | 39 |
| 531 | 20231222 | 120300 | 2242391790 | 7840 | 7840 | 7840 | 7840 | 447 |
| 532 | 20231222 | 120200 | 2238887310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 533 | 20231222 | 120100 | 2238887310 | 7840 | 7860 | 7860 | 7840 | 105 |
| 534 | 20231222 | 120000 | 2238062750 | 7880 | 7880 | 7880 | 7880 | 3 |
| 535 | 20231222 | 115900 | 2238039110 | 7850 | 7850 | 7890 | 7850 | 128 |
| 536 | 20231222 | 115800 | 2237034110 | 7860 | 7840 | 7860 | 7840 | 1227 |
| 537 | 20231222 | 115700 | 2227411690 | 7840 | 7870 | 7870 | 7840 | 983 |
| 538 | 20231222 | 115600 | 2219700060 | 7870 | 7870 | 7870 | 7870 | 1 |
| 539 | 20231222 | 115500 | 2219692190 | 7870 | 7870 | 7880 | 7870 | 123 |
| 540 | 20231222 | 115400 | 2218724170 | 7890 | 7890 | 7890 | 7890 | 55 |
| 541 | 20231222 | 115300 | 2218290220 | 7860 | 7860 | 7860 | 7860 | 548 |
| 542 | 20231222 | 115200 | 2213982940 | 7860 | 7870 | 7870 | 7860 | 408 |
| 543 | 20231222 | 115100 | 2210773500 | 7870 | 7920 | 7920 | 7870 | 1602 |
| 544 | 20231222 | 115000 | 2198122920 | 7920 | 7910 | 7920 | 7910 | 85 |
| 545 | 20231222 | 114900 | 2197449900 | 7910 | 7930 | 7930 | 7910 | 452 |
| 546 | 20231222 | 114800 | 2193871590 | 7930 | 7930 | 7930 | 7930 | 60 |
| 547 | 20231222 | 114700 | 2193395790 | 7930 | 7930 | 7930 | 7930 | 203 |
| 548 | 20231222 | 114600 | 2191786000 | 7930 | 7930 | 7950 | 7930 | 80 |
| 549 | 20231222 | 114500 | 2191151510 | 7950 | 7950 | 7950 | 7950 | 501 |
| 550 | 20231222 | 114400 | 2187168560 | 7950 | 7920 | 7950 | 7920 | 706 |
| 551 | 20231222 | 114300 | 2181576200 | 7910 | 7920 | 7920 | 7910 | 393 |
| 552 | 20231222 | 114200 | 2178463650 | 7920 | 7900 | 7920 | 7900 | 857 |
| 553 | 20231222 | 114100 | 2171678710 | 7900 | 7870 | 7900 | 7870 | 1359 |
| 554 | 20231222 | 114000 | 2160979200 | 7870 | 7880 | 7880 | 7870 | 409 |
| 555 | 20231222 | 113900 | 2157756370 | 7870 | 7880 | 7880 | 7870 | 44 |
| 556 | 20231222 | 113800 | 2157410080 | 7870 | 7910 | 7910 | 7870 | 1674 |
| 557 | 20231222 | 113700 | 2144182160 | 7910 | 7910 | 7920 | 7910 | 631 |
| 558 | 20231222 | 113600 | 2139190920 | 7910 | 7950 | 7950 | 7900 | 2311 |
| 559 | 20231222 | 113500 | 2120871530 | 7960 | 7990 | 7990 | 7960 | 298 |
| 560 | 20231222 | 113400 | 2118494950 | 7990 | 7990 | 7990 | 7990 | 225 |
| 561 | 20231222 | 113300 | 2116697200 | 7960 | 7960 | 7960 | 7960 | 104 |
| 562 | 20231222 | 113200 | 2115869360 | 7960 | 7950 | 7970 | 7950 | 685 |
| 563 | 20231222 | 113100 | 2110415620 | 7950 | 7970 | 8000 | 7950 | 1256 |
| 564 | 20231222 | 113000 | 2100408920 | 7970 | 8030 | 8040 | 7970 | 4498 |
| 565 | 20231222 | 112900 | 2064450320 | 8000 | 8010 | 8020 | 7970 | 2913 |
| 566 | 20231222 | 112800 | 2041162690 | 7990 | 8020 | 8030 | 7960 | 2948 |
| 567 | 20231222 | 112700 | 2017614300 | 7980 | 8160 | 8250 | 7920 | 25623 |
| 568 | 20231222 | 112600 | 1810122570 | 8160 | 7970 | 8190 | 7970 | 24217 |
| 569 | 20231222 | 112500 | 1614388680 | 7980 | 7870 | 7980 | 7870 | 3947 |
| 570 | 20231222 | 112400 | 1583125420 | 7870 | 7850 | 7870 | 7850 | 617 |
| 571 | 20231222 | 112300 | 1578278870 | 7850 | 7860 | 7870 | 7850 | 660 |
| 572 | 20231222 | 112200 | 1573086320 | 7870 | 7860 | 7870 | 7850 | 113 |
| 573 | 20231222 | 112100 | 1572198690 | 7870 | 7860 | 7870 | 7860 | 101 |
| 574 | 20231222 | 112000 | 1571403910 | 7860 | 7850 | 7860 | 7850 | 93 |
| 575 | 20231222 | 111900 | 1570673400 | 7850 | 7840 | 7850 | 7840 | 160 |
| 576 | 20231222 | 111800 | 1569417500 | 7850 | 7840 | 7850 | 7840 | 179 |
| 577 | 20231222 | 111700 | 1568012640 | 7860 | 7840 | 7860 | 7840 | 100 |
| 578 | 20231222 | 111600 | 1567227180 | 7840 | 7860 | 7860 | 7840 | 708 |
| 579 | 20231222 | 111500 | 1561672460 | 7850 | 7850 | 7850 | 7850 | 51 |
| 580 | 20231222 | 111400 | 1561272110 | 7850 | 7850 | 7850 | 7850 | 45 |
| 581 | 20231222 | 111300 | 1560918860 | 7850 | 7840 | 7850 | 7840 | 1567 |
| 582 | 20231222 | 111200 | 1548633410 | 7840 | 7840 | 7840 | 7840 | 131 |
| 583 | 20231222 | 111100 | 1547606370 | 7840 | 7860 | 7860 | 7840 | 95 |
| 584 | 20231222 | 111000 | 1546860150 | 7860 | 7840 | 7860 | 7830 | 30 |
| 585 | 20231222 | 110900 | 1546624940 | 7840 | 7840 | 7840 | 7830 | 578 |
| 586 | 20231222 | 110800 | 1542095220 | 7850 | 7850 | 7850 | 7850 | 138 |
| 587 | 20231222 | 110700 | 1541011920 | 7860 | 7850 | 7860 | 7850 | 130 |
| 588 | 20231222 | 110600 | 1539990790 | 7850 | 7850 | 7850 | 7840 | 153 |
| 589 | 20231222 | 110500 | 1538790370 | 7850 | 7840 | 7850 | 7830 | 1682 |
| 590 | 20231222 | 110400 | 1525613090 | 7850 | 7840 | 7850 | 7840 | 55 |
| 591 | 20231222 | 110300 | 1525181540 | 7840 | 7850 | 7850 | 7830 | 549 |
| 592 | 20231222 | 110200 | 1520880900 | 7850 | 7860 | 7860 | 7850 | 8 |
| 593 | 20231222 | 110100 | 1520818030 | 7870 | 7860 | 7880 | 7860 | 95 |
| 594 | 20231222 | 110000 | 1520069880 | 7880 | 7900 | 7910 | 7880 | 59 |
| 595 | 20231222 | 105900 | 1519604040 | 7910 | 7910 | 7910 | 7900 | 77 |
| 596 | 20231222 | 105800 | 1518995150 | 7900 | 7900 | 7900 | 7900 | 129 |
| 597 | 20231222 | 105700 | 1517976050 | 7900 | 7890 | 7900 | 7880 | 312 |
| 598 | 20231222 | 105600 | 1515514580 | 7830 | 7870 | 7870 | 7830 | 319 |
| 599 | 20231222 | 105500 | 1513005310 | 7810 | 7810 | 7810 | 7810 | 0 |
| 600 | 20231222 | 105400 | 1513005310 | 7810 | 7820 | 7820 | 7810 | 577 |
| 601 | 20231222 | 105300 | 1508494300 | 7820 | 7830 | 7830 | 7800 | 1999 |
| 602 | 20231222 | 105200 | 1492860900 | 7830 | 7860 | 7860 | 7830 | 2052 |
| 603 | 20231222 | 105100 | 1476754420 | 7870 | 7840 | 7870 | 7840 | 605 |
| 604 | 20231222 | 105000 | 1471995660 | 7860 | 7870 | 7870 | 7830 | 1988 |
| 605 | 20231222 | 104900 | 1456384090 | 7880 | 7900 | 7900 | 7880 | 1815 |
| 606 | 20231222 | 104800 | 1442062270 | 7900 | 7910 | 7940 | 7900 | 712 |
| 607 | 20231222 | 104700 | 1436417810 | 7900 | 7900 | 7900 | 7880 | 1860 |
| 608 | 20231222 | 104600 | 1421736070 | 7900 | 7940 | 7940 | 7900 | 331 |
| 609 | 20231222 | 104500 | 1419117880 | 7950 | 7950 | 7950 | 7950 | 407 |
| 610 | 20231222 | 104400 | 1415882230 | 7950 | 7910 | 7950 | 7910 | 893 |
| 611 | 20231222 | 104300 | 1408818560 | 7920 | 7960 | 7960 | 7920 | 430 |
| 612 | 20231222 | 104200 | 1405408720 | 7960 | 7930 | 7960 | 7930 | 1416 |
| 613 | 20231222 | 104100 | 1394165350 | 7930 | 7910 | 7940 | 7890 | 2009 |
| 614 | 20231222 | 104000 | 1378263030 | 7910 | 7940 | 7950 | 7910 | 717 |
| 615 | 20231222 | 103900 | 1372582090 | 7920 | 7940 | 7950 | 7910 | 452 |
| 616 | 20231222 | 103800 | 1368997870 | 7940 | 7960 | 7960 | 7910 | 1969 |
| 617 | 20231222 | 103700 | 1353382260 | 7960 | 7950 | 7960 | 7930 | 1492 |
| 618 | 20231222 | 103600 | 1341525970 | 7950 | 7970 | 7970 | 7950 | 515 |
| 619 | 20231222 | 103500 | 1337427370 | 7950 | 7940 | 7960 | 7920 | 1357 |
| 620 | 20231222 | 103400 | 1326643030 | 7940 | 7960 | 7960 | 7910 | 2899 |
| 621 | 20231222 | 103300 | 1303701880 | 7960 | 7940 | 7960 | 7930 | 575 |
| 622 | 20231222 | 103200 | 1299127980 | 7970 | 7980 | 8020 | 7910 | 3624 |
| 623 | 20231222 | 103100 | 1270222710 | 7930 | 8010 | 8010 | 7930 | 5900 |
| 624 | 20231222 | 103000 | 1223156180 | 8020 | 8010 | 8040 | 8010 | 1467 |
| 625 | 20231222 | 102900 | 1211388960 | 8030 | 8050 | 8060 | 8010 | 1960 |
| 626 | 20231222 | 102800 | 1195621050 | 8060 | 8050 | 8070 | 8010 | 2894 |
| 627 | 20231222 | 102700 | 1172346480 | 8050 | 8040 | 8050 | 7970 | 6961 |
| 628 | 20231222 | 102600 | 1116554900 | 8020 | 8090 | 8090 | 8010 | 5967 |
| 629 | 20231222 | 102500 | 1068517720 | 8080 | 8060 | 8100 | 8060 | 9915 |
| 630 | 20231222 | 102400 | 988399000 | 8020 | 8000 | 8070 | 7980 | 8930 |
| 631 | 20231222 | 102300 | 916639450 | 8010 | 8050 | 8050 | 7990 | 7212 |
| 632 | 20231222 | 102200 | 858776720 | 8050 | 7990 | 8070 | 7980 | 17873 |
| 633 | 20231222 | 102100 | 715420420 | 7990 | 7970 | 8000 | 7910 | 10109 |
| 634 | 20231222 | 102000 | 634953070 | 7980 | 7840 | 8110 | 7840 | 38184 |
| 635 | 20231222 | 101900 | 329886510 | 7840 | 7790 | 7840 | 7780 | 4386 |
| 636 | 20231222 | 101800 | 295641030 | 7780 | 7740 | 7790 | 7740 | 2448 |
| 637 | 20231222 | 101700 | 276638130 | 7740 | 7680 | 7740 | 7680 | 3160 |
| 638 | 20231222 | 101600 | 252292610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 639 | 20231222 | 101500 | 252292610 | 7680 | 7680 | 7680 | 7680 | 57 |
| 640 | 20231222 | 101400 | 251854850 | 7680 | 7620 | 7680 | 7620 | 1573 |
| 641 | 20231222 | 101300 | 239826640 | 7640 | 7640 | 7640 | 7640 | 0 |
| 642 | 20231222 | 101200 | 239826640 | 7640 | 7640 | 7640 | 7640 | 5 |
| 643 | 20231222 | 101100 | 239788440 | 7640 | 7640 | 7640 | 7640 | 1 |
| 644 | 20231222 | 101000 | 239780800 | 7640 | 7640 | 7640 | 7640 | 6 |
| 645 | 20231222 | 100900 | 239734960 | 7640 | 7640 | 7640 | 7640 | 190 |
| 646 | 20231222 | 100800 | 238283360 | 7630 | 7610 | 7640 | 7610 | 547 |
| 647 | 20231222 | 100700 | 234109800 | 7610 | 7600 | 7610 | 7600 | 3008 |
| 648 | 20231222 | 100600 | 211248890 | 7600 | 7590 | 7600 | 7590 | 669 |
| 649 | 20231222 | 100500 | 206166510 | 7560 | 7580 | 7600 | 7560 | 1094 |
| 650 | 20231222 | 100400 | 197855880 | 7580 | 7570 | 7580 | 7570 | 277 |
| 651 | 20231222 | 100300 | 195757130 | 7560 | 7530 | 7560 | 7530 | 1635 |
| 652 | 20231222 | 100200 | 183411890 | 7540 | 7540 | 7540 | 7540 | 186 |
| 653 | 20231222 | 100100 | 182009450 | 7540 | 7540 | 7540 | 7540 | 1 |
| 654 | 20231222 | 100000 | 182001910 | 7540 | 7540 | 7540 | 7540 | 231 |
| 655 | 20231222 | 095900 | 180260170 | 7530 | 7540 | 7540 | 7530 | 230 |
| 656 | 20231222 | 095800 | 178526170 | 7530 | 7540 | 7540 | 7530 | 182 |
| 657 | 20231222 | 095700 | 177155510 | 7520 | 7520 | 7520 | 7520 | 0 |
| 658 | 20231222 | 095600 | 177155510 | 7520 | 7520 | 7520 | 7520 | 51 |
| 659 | 20231222 | 095500 | 176771990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 660 | 20231222 | 095400 | 176771990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 661 | 20231222 | 095300 | 176771990 | 7510 | 7510 | 7510 | 7510 | 12 |
| 662 | 20231222 | 095200 | 176681870 | 7500 | 7510 | 7510 | 7500 | 200 |
| 663 | 20231222 | 095100 | 175180650 | 7500 | 7500 | 7500 | 7500 | 1 |
| 664 | 20231222 | 095000 | 175173150 | 7500 | 7550 | 7550 | 7500 | 203 |
| 665 | 20231222 | 094900 | 173650150 | 7500 | 7510 | 7510 | 7500 | 327 |
| 666 | 20231222 | 094800 | 171197020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 667 | 20231222 | 094700 | 171197020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 668 | 20231222 | 094600 | 171197020 | 7500 | 7490 | 7500 | 7490 | 1030 |
| 669 | 20231222 | 094500 | 163472080 | 7470 | 7480 | 7480 | 7470 | 600 |
| 670 | 20231222 | 094400 | 158989000 | 7490 | 7490 | 7490 | 7490 | 50 |
| 671 | 20231222 | 094300 | 158614500 | 7480 | 7480 | 7480 | 7470 | 429 |
| 672 | 20231222 | 094200 | 155406580 | 7490 | 7500 | 7500 | 7490 | 324 |
| 673 | 20231222 | 094100 | 152978760 | 7500 | 7500 | 7500 | 7500 | 27 |
| 674 | 20231222 | 094000 | 152776260 | 7480 | 7500 | 7500 | 7480 | 31 |
| 675 | 20231222 | 093900 | 152544360 | 7500 | 7480 | 7500 | 7480 | 246 |
| 676 | 20231222 | 093800 | 150702780 | 7480 | 7480 | 7480 | 7480 | 161 |
| 677 | 20231222 | 093700 | 149498500 | 7480 | 7480 | 7480 | 7480 | 7 |
| 678 | 20231222 | 093600 | 149446140 | 7470 | 7480 | 7480 | 7470 | 853 |
| 679 | 20231222 | 093500 | 143073080 | 7480 | 7480 | 7480 | 7480 | 15 |
| 680 | 20231222 | 093400 | 142960880 | 7470 | 7490 | 7490 | 7470 | 555 |
| 681 | 20231222 | 093300 | 138808090 | 7490 | 7490 | 7490 | 7490 | 256 |
| 682 | 20231222 | 093200 | 136890650 | 7500 | 7500 | 7500 | 7500 | 10 |
| 683 | 20231222 | 093100 | 136815650 | 7490 | 7490 | 7490 | 7490 | 336 |
| 684 | 20231222 | 093000 | 134299010 | 7490 | 7500 | 7500 | 7490 | 22 |
| 685 | 20231222 | 092900 | 134134210 | 7480 | 7490 | 7490 | 7480 | 1076 |
| 686 | 20231222 | 092800 | 126079770 | 7500 | 7510 | 7510 | 7500 | 382 |
| 687 | 20231222 | 092700 | 123214140 | 7510 | 7510 | 7510 | 7510 | 17 |
| 688 | 20231222 | 092600 | 123086470 | 7510 | 7520 | 7530 | 7510 | 309 |
| 689 | 20231222 | 092500 | 120765210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 690 | 20231222 | 092400 | 120765210 | 7510 | 7510 | 7510 | 7510 | 15 |
| 691 | 20231222 | 092300 | 120652560 | 7540 | 7540 | 7540 | 7540 | 10 |
| 692 | 20231222 | 092200 | 120577160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 693 | 20231222 | 092100 | 120577160 | 7490 | 7500 | 7500 | 7490 | 112 |
| 694 | 20231222 | 092000 | 119737680 | 7490 | 7500 | 7500 | 7490 | 559 |
| 695 | 20231222 | 091900 | 115546690 | 7500 | 7500 | 7560 | 7500 | 343 |
| 696 | 20231222 | 091800 | 112974130 | 7500 | 7490 | 7500 | 7460 | 210 |
| 697 | 20231222 | 091700 | 111406190 | 7500 | 7570 | 7570 | 7480 | 1683 |
| 698 | 20231222 | 091600 | 98797610 | 7530 | 7560 | 7570 | 7530 | 680 |
| 699 | 20231222 | 091500 | 93669640 | 7580 | 7580 | 7580 | 7580 | 100 |
| 700 | 20231222 | 091400 | 92911640 | 7590 | 7550 | 7590 | 7520 | 83 |
| 701 | 20231222 | 091300 | 92287230 | 7590 | 7500 | 7590 | 7500 | 18 |
| 702 | 20231222 | 091200 | 92151680 | 7480 | 7500 | 7510 | 7480 | 1247 |
| 703 | 20231222 | 091100 | 82804330 | 7510 | 7540 | 7540 | 7510 | 1464 |
| 704 | 20231222 | 091000 | 71793650 | 7540 | 7540 | 7540 | 7540 | 627 |
| 705 | 20231222 | 090900 | 67066070 | 7540 | 7560 | 7560 | 7540 | 1821 |
| 706 | 20231222 | 090800 | 53325430 | 7560 | 7550 | 7560 | 7550 | 8 |
| 707 | 20231222 | 090700 | 53264980 | 7550 | 7600 | 7600 | 7550 | 358 |
| 708 | 20231222 | 090600 | 50546180 | 7540 | 7590 | 7600 | 7540 | 1644 |
| 709 | 20231222 | 090500 | 38059870 | 7540 | 7580 | 7580 | 7540 | 701 |
| 710 | 20231222 | 090400 | 32771820 | 7600 | 7620 | 7620 | 7600 | 1135 |
| 711 | 20231222 | 090300 | 24139760 | 7620 | 7620 | 7620 | 7620 | 30 |
| 712 | 20231222 | 090200 | 23911160 | 7650 | 7750 | 7750 | 7650 | 782 |
| 713 | 20231222 | 090100 | 17900820 | 7750 | 7700 | 7770 | 7660 | 1561 |
| 714 | 20231222 | 090000 | 5837600 | 7700 | 7700 | 7700 | 7670 | 667 |