35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 3 | 20231228 | 205900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20231228 | 205800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20231228 | 205700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20231228 | 205600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20231228 | 205500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20231228 | 205400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20231228 | 205300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20231228 | 205200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20231228 | 205100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20231228 | 205000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20231228 | 204900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20231228 | 204800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20231228 | 204700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20231228 | 204600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20231228 | 204500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20231228 | 204400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20231228 | 204300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20231228 | 204200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20231228 | 204100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20231228 | 204000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20231228 | 203900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20231228 | 203800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20231228 | 203700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20231228 | 203600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20231228 | 203500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20231228 | 203400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20231228 | 203300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20231228 | 203200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20231228 | 203100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20231228 | 203000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 33 | 20231228 | 202900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20231228 | 202800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20231228 | 202700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20231228 | 202600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20231228 | 202500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20231228 | 202400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20231228 | 202300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20231228 | 202200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20231228 | 202100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20231228 | 202000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20231228 | 201900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20231228 | 201800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20231228 | 201700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20231228 | 201600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20231228 | 201500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20231228 | 201400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20231228 | 201300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20231228 | 201200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20231228 | 201100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20231228 | 201000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20231228 | 200900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20231228 | 200800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20231228 | 200700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20231228 | 200600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20231228 | 200500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20231228 | 200400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20231228 | 200300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20231228 | 200200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20231228 | 200100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20231228 | 200000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 63 | 20231228 | 195900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20231228 | 195800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20231228 | 195700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20231228 | 195600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20231228 | 195500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20231228 | 195400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20231228 | 195300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20231228 | 195200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20231228 | 195100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20231228 | 195000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20231228 | 194900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20231228 | 194800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20231228 | 194700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20231228 | 194600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20231228 | 194500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20231228 | 194400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20231228 | 194300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20231228 | 194200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20231228 | 194100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20231228 | 194000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20231228 | 193900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20231228 | 193800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20231228 | 193700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20231228 | 193600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20231228 | 193500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20231228 | 193400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20231228 | 193300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20231228 | 193200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20231228 | 193100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20231228 | 193000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 93 | 20231228 | 192900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20231228 | 192800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20231228 | 192700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20231228 | 192600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20231228 | 192500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20231228 | 192400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20231228 | 192300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20231228 | 192200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20231228 | 192100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20231228 | 192000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20231228 | 191900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20231228 | 191800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20231228 | 191700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20231228 | 191600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20231228 | 191500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20231228 | 191400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20231228 | 191300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20231228 | 191200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20231228 | 191100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20231228 | 191000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20231228 | 190900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20231228 | 190800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20231228 | 190700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20231228 | 190600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20231228 | 190500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20231228 | 190400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20231228 | 190300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20231228 | 190200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20231228 | 190100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20231228 | 190000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 123 | 20231228 | 185900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20231228 | 185800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20231228 | 185700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20231228 | 185600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20231228 | 185500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20231228 | 185400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20231228 | 185300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20231228 | 185200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20231228 | 185100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20231228 | 185000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20231228 | 184900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20231228 | 184800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20231228 | 184700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20231228 | 184600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20231228 | 184500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20231228 | 184400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20231228 | 184300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20231228 | 184200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20231228 | 184100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20231228 | 184000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20231228 | 183900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20231228 | 183800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20231228 | 183700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20231228 | 183600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20231228 | 183500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20231228 | 183400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20231228 | 183300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20231228 | 183200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20231228 | 183100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20231228 | 183000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 153 | 20231228 | 182900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20231228 | 182800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20231228 | 182700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20231228 | 182600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20231228 | 182500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20231228 | 182400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20231228 | 182300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20231228 | 182200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20231228 | 182100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20231228 | 182000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20231228 | 181900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20231228 | 181800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20231228 | 181700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20231228 | 181600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20231228 | 181500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20231228 | 181400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20231228 | 181300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20231228 | 181200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20231228 | 181100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20231228 | 181000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20231228 | 180900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20231228 | 180800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20231228 | 180700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20231228 | 180600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20231228 | 180500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20231228 | 180400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20231228 | 180300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20231228 | 180200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20231228 | 180100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20231228 | 180000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 183 | 20231228 | 175900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20231228 | 175800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20231228 | 175700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20231228 | 175600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20231228 | 175500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20231228 | 175400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20231228 | 175300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20231228 | 175200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20231228 | 175100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20231228 | 175000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20231228 | 174900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20231228 | 174800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20231228 | 174700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20231228 | 174600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20231228 | 174500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20231228 | 174400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20231228 | 174300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20231228 | 174200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20231228 | 174100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20231228 | 174000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20231228 | 173900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20231228 | 173800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20231228 | 173700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20231228 | 173600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20231228 | 173500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20231228 | 173400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20231228 | 173300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20231228 | 173200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20231228 | 173100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20231228 | 173000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 213 | 20231228 | 172900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20231228 | 172800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20231228 | 172700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20231228 | 172600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20231228 | 172500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20231228 | 172400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20231228 | 172300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20231228 | 172200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20231228 | 172100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20231228 | 172000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20231228 | 171900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20231228 | 171800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20231228 | 171700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20231228 | 171600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20231228 | 171500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20231228 | 171400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20231228 | 171300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20231228 | 171200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20231228 | 171100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20231228 | 171000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20231228 | 170900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20231228 | 170800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20231228 | 170700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20231228 | 170600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20231228 | 170500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20231228 | 170400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20231228 | 170300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20231228 | 170200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20231228 | 170100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20231228 | 170000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 243 | 20231228 | 165900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20231228 | 165800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20231228 | 165700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20231228 | 165600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20231228 | 165500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20231228 | 165400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20231228 | 165300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20231228 | 165200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20231228 | 165100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20231228 | 165000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20231228 | 164900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20231228 | 164800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20231228 | 164700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20231228 | 164600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20231228 | 164500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20231228 | 164400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20231228 | 164300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20231228 | 164200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20231228 | 164100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20231228 | 164000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20231228 | 163900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20231228 | 163800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20231228 | 163700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20231228 | 163600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20231228 | 163500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20231228 | 163400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20231228 | 163300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20231228 | 163200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20231228 | 163100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20231228 | 163000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 273 | 20231228 | 162900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20231228 | 162800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20231228 | 162700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20231228 | 162600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20231228 | 162500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20231228 | 162400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20231228 | 162300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20231228 | 162200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20231228 | 162100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20231228 | 162000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20231228 | 161900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20231228 | 161800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20231228 | 161700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20231228 | 161600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20231228 | 161500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20231228 | 161400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20231228 | 161300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20231228 | 161200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20231228 | 161100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20231228 | 161000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20231228 | 160900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20231228 | 160800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20231228 | 160700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20231228 | 160600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20231228 | 160500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20231228 | 160400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20231228 | 160300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20231228 | 160200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20231228 | 160100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20231228 | 160000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 3808 |
| 303 | 20231228 | 155900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20231228 | 155800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20231228 | 155700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20231228 | 155600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20231228 | 155500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20231228 | 155400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20231228 | 155300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20231228 | 155200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20231228 | 155100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20231228 | 155000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20231228 | 154900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20231228 | 154800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20231228 | 154700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20231228 | 154600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20231228 | 154500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20231228 | 154400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20231228 | 154300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20231228 | 154200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20231228 | 154100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20231228 | 154000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20231228 | 153900 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20231228 | 153800 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20231228 | 153700 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20231228 | 153600 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20231228 | 153500 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20231228 | 153400 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20231228 | 153300 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20231228 | 153200 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20231228 | 153100 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20231228 | 153000 | 3028646100 | 8520 | 8520 | 8520 | 8520 | 7616 |
| 333 | 20231228 | 152900 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 334 | 20231228 | 152800 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 335 | 20231228 | 152700 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 336 | 20231228 | 152600 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 337 | 20231228 | 152500 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 338 | 20231228 | 152400 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 339 | 20231228 | 152300 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 340 | 20231228 | 152200 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 341 | 20231228 | 152100 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 342 | 20231228 | 152000 | 2996201940 | 8530 | 8530 | 8530 | 8530 | 0 |
| 343 | 20231228 | 151900 | 2996201940 | 8530 | 8530 | 8550 | 8530 | 94 |
| 344 | 20231228 | 151800 | 2995399720 | 8530 | 8530 | 8550 | 8530 | 1260 |
| 345 | 20231228 | 151700 | 2984641900 | 8550 | 8540 | 8550 | 8530 | 154 |
| 346 | 20231228 | 151600 | 2983325290 | 8510 | 8520 | 8520 | 8510 | 417 |
| 347 | 20231228 | 151500 | 2979773000 | 8520 | 8520 | 8520 | 8520 | 50 |
| 348 | 20231228 | 151400 | 2979347000 | 8520 | 8520 | 8520 | 8520 | 0 |
| 349 | 20231228 | 151300 | 2979347000 | 8520 | 8530 | 8530 | 8520 | 476 |
| 350 | 20231228 | 151200 | 2975287660 | 8530 | 8580 | 8580 | 8530 | 1892 |
| 351 | 20231228 | 151100 | 2959077660 | 8570 | 8570 | 8570 | 8570 | 941 |
| 352 | 20231228 | 151000 | 2951013290 | 8570 | 8570 | 8570 | 8560 | 79 |
| 353 | 20231228 | 150900 | 2950336280 | 8560 | 8560 | 8560 | 8560 | 4 |
| 354 | 20231228 | 150800 | 2950302040 | 8560 | 8540 | 8560 | 8540 | 1829 |
| 355 | 20231228 | 150700 | 2934657170 | 8540 | 8540 | 8540 | 8540 | 124 |
| 356 | 20231228 | 150600 | 2933598210 | 8530 | 8540 | 8540 | 8530 | 106 |
| 357 | 20231228 | 150500 | 2932692980 | 8540 | 8540 | 8540 | 8540 | 382 |
| 358 | 20231228 | 150400 | 2929430700 | 8540 | 8540 | 8550 | 8540 | 110 |
| 359 | 20231228 | 150300 | 2928491260 | 8540 | 8550 | 8550 | 8540 | 152 |
| 360 | 20231228 | 150200 | 2927191800 | 8540 | 8530 | 8540 | 8530 | 761 |
| 361 | 20231228 | 150100 | 2920694490 | 8530 | 8520 | 8530 | 8520 | 252 |
| 362 | 20231228 | 150000 | 2918546950 | 8510 | 8510 | 8510 | 8510 | 10 |
| 363 | 20231228 | 145900 | 2918461850 | 8510 | 8530 | 8530 | 8510 | 60 |
| 364 | 20231228 | 145800 | 2917951050 | 8510 | 8510 | 8510 | 8510 | 905 |
| 365 | 20231228 | 145700 | 2910249500 | 8530 | 8510 | 8530 | 8510 | 618 |
| 366 | 20231228 | 145600 | 2904987040 | 8510 | 8510 | 8510 | 8510 | 762 |
| 367 | 20231228 | 145500 | 2898502420 | 8510 | 8520 | 8520 | 8510 | 347 |
| 368 | 20231228 | 145400 | 2895549330 | 8510 | 8520 | 8520 | 8510 | 607 |
| 369 | 20231228 | 145300 | 2890382430 | 8530 | 8530 | 8530 | 8530 | 12 |
| 370 | 20231228 | 145200 | 2890280070 | 8530 | 8530 | 8530 | 8530 | 171 |
| 371 | 20231228 | 145100 | 2888821440 | 8530 | 8530 | 8530 | 8530 | 1 |
| 372 | 20231228 | 145000 | 2888812910 | 8540 | 8540 | 8540 | 8530 | 502 |
| 373 | 20231228 | 144900 | 2884530100 | 8550 | 8540 | 8550 | 8540 | 503 |
| 374 | 20231228 | 144800 | 2880234450 | 8550 | 8560 | 8560 | 8550 | 106 |
| 375 | 20231228 | 144700 | 2879327990 | 8560 | 8560 | 8560 | 8560 | 758 |
| 376 | 20231228 | 144600 | 2872839510 | 8560 | 8580 | 8580 | 8560 | 12 |
| 377 | 20231228 | 144500 | 2872736620 | 8580 | 8580 | 8580 | 8580 | 4 |
| 378 | 20231228 | 144400 | 2872702300 | 8560 | 8570 | 8570 | 8560 | 581 |
| 379 | 20231228 | 144300 | 2867728930 | 8560 | 8560 | 8560 | 8560 | 136 |
| 380 | 20231228 | 144200 | 2866564770 | 8560 | 8580 | 8580 | 8560 | 112 |
| 381 | 20231228 | 144100 | 2865605830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 382 | 20231228 | 144000 | 2865605830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 383 | 20231228 | 143900 | 2865605830 | 8590 | 8580 | 8590 | 8580 | 584 |
| 384 | 20231228 | 143800 | 2860590000 | 8560 | 8560 | 8560 | 8560 | 350 |
| 385 | 20231228 | 143700 | 2857594000 | 8560 | 8560 | 8560 | 8560 | 302 |
| 386 | 20231228 | 143600 | 2855008880 | 8560 | 8570 | 8570 | 8560 | 245 |
| 387 | 20231228 | 143500 | 2852911660 | 8570 | 8570 | 8570 | 8570 | 823 |
| 388 | 20231228 | 143400 | 2845858550 | 8570 | 8570 | 8570 | 8570 | 0 |
| 389 | 20231228 | 143300 | 2845858550 | 8570 | 8580 | 8580 | 8570 | 220 |
| 390 | 20231228 | 143200 | 2843971950 | 8580 | 8580 | 8580 | 8580 | 522 |
| 391 | 20231228 | 143100 | 2839493190 | 8590 | 8590 | 8590 | 8590 | 0 |
| 392 | 20231228 | 143000 | 2839493190 | 8590 | 8580 | 8590 | 8580 | 220 |
| 393 | 20231228 | 142900 | 2837603420 | 8570 | 8570 | 8570 | 8570 | 20 |
| 394 | 20231228 | 142800 | 2837432020 | 8570 | 8570 | 8570 | 8570 | 18 |
| 395 | 20231228 | 142700 | 2837277760 | 8570 | 8570 | 8570 | 8570 | 146 |
| 396 | 20231228 | 142600 | 2836026540 | 8570 | 8570 | 8570 | 8570 | 100 |
| 397 | 20231228 | 142500 | 2835169540 | 8570 | 8570 | 8570 | 8570 | 140 |
| 398 | 20231228 | 142400 | 2833969740 | 8570 | 8570 | 8570 | 8570 | 18 |
| 399 | 20231228 | 142300 | 2833815480 | 8560 | 8560 | 8560 | 8560 | 292 |
| 400 | 20231228 | 142200 | 2831315960 | 8560 | 8560 | 8560 | 8560 | 134 |
| 401 | 20231228 | 142100 | 2830168920 | 8560 | 8560 | 8560 | 8560 | 1 |
| 402 | 20231228 | 142000 | 2830160360 | 8570 | 8590 | 8590 | 8570 | 567 |
| 403 | 20231228 | 141900 | 2825299450 | 8590 | 8590 | 8590 | 8590 | 160 |
| 404 | 20231228 | 141800 | 2823925050 | 8580 | 8580 | 8580 | 8580 | 35 |
| 405 | 20231228 | 141700 | 2823624750 | 8590 | 8590 | 8590 | 8590 | 2 |
| 406 | 20231228 | 141600 | 2823607570 | 8600 | 8600 | 8600 | 8600 | 13 |
| 407 | 20231228 | 141500 | 2823495770 | 8600 | 8580 | 8600 | 8580 | 6 |
| 408 | 20231228 | 141400 | 2823444190 | 8580 | 8600 | 8600 | 8570 | 963 |
| 409 | 20231228 | 141300 | 2815182820 | 8600 | 8600 | 8600 | 8600 | 73 |
| 410 | 20231228 | 141200 | 2814555020 | 8610 | 8610 | 8610 | 8610 | 60 |
| 411 | 20231228 | 141100 | 2814038420 | 8620 | 8620 | 8620 | 8620 | 1 |
| 412 | 20231228 | 141000 | 2814029800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 413 | 20231228 | 140900 | 2814029800 | 8610 | 8610 | 8610 | 8610 | 100 |
| 414 | 20231228 | 140800 | 2813168800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 415 | 20231228 | 140700 | 2813168800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 416 | 20231228 | 140600 | 2813168800 | 8610 | 8610 | 8610 | 8610 | 200 |
| 417 | 20231228 | 140500 | 2811446800 | 8620 | 8610 | 8620 | 8610 | 151 |
| 418 | 20231228 | 140400 | 2810145690 | 8610 | 8600 | 8610 | 8600 | 36 |
| 419 | 20231228 | 140300 | 2809835780 | 8600 | 8600 | 8600 | 8600 | 1137 |
| 420 | 20231228 | 140200 | 2800057580 | 8600 | 8610 | 8610 | 8600 | 172 |
| 421 | 20231228 | 140100 | 2798577520 | 8610 | 8610 | 8610 | 8610 | 451 |
| 422 | 20231228 | 140000 | 2794694410 | 8610 | 8610 | 8620 | 8610 | 47 |
| 423 | 20231228 | 135900 | 2794289490 | 8620 | 8620 | 8620 | 8620 | 15 |
| 424 | 20231228 | 135800 | 2794160190 | 8610 | 8620 | 8620 | 8610 | 33 |
| 425 | 20231228 | 135700 | 2793876020 | 8630 | 8630 | 8630 | 8630 | 39 |
| 426 | 20231228 | 135600 | 2793539450 | 8630 | 8630 | 8630 | 8630 | 94 |
| 427 | 20231228 | 135500 | 2792728230 | 8630 | 8630 | 8630 | 8630 | 10 |
| 428 | 20231228 | 135400 | 2792641930 | 8630 | 8630 | 8630 | 8630 | 210 |
| 429 | 20231228 | 135300 | 2790829630 | 8630 | 8640 | 8640 | 8630 | 250 |
| 430 | 20231228 | 135200 | 2788671930 | 8650 | 8650 | 8650 | 8650 | 3 |
| 431 | 20231228 | 135100 | 2788645980 | 8650 | 8660 | 8660 | 8650 | 6 |
| 432 | 20231228 | 135000 | 2788594070 | 8670 | 8650 | 8670 | 8650 | 333 |
| 433 | 20231228 | 134900 | 2785711100 | 8650 | 8650 | 8650 | 8650 | 68 |
| 434 | 20231228 | 134800 | 2785122900 | 8650 | 8650 | 8650 | 8650 | 0 |
| 435 | 20231228 | 134700 | 2785122900 | 8650 | 8650 | 8650 | 8650 | 500 |
| 436 | 20231228 | 134600 | 2780797900 | 8670 | 8660 | 8670 | 8660 | 168 |
| 437 | 20231228 | 134500 | 2779342410 | 8660 | 8650 | 8660 | 8650 | 679 |
| 438 | 20231228 | 134400 | 2773466260 | 8650 | 8650 | 8650 | 8650 | 15 |
| 439 | 20231228 | 134300 | 2773336510 | 8650 | 8650 | 8650 | 8650 | 1 |
| 440 | 20231228 | 134200 | 2773327860 | 8610 | 8610 | 8610 | 8610 | 1 |
| 441 | 20231228 | 134100 | 2773319250 | 8650 | 8610 | 8650 | 8610 | 11 |
| 442 | 20231228 | 134000 | 2773224500 | 8620 | 8620 | 8620 | 8620 | 28 |
| 443 | 20231228 | 133900 | 2772983140 | 8650 | 8620 | 8650 | 8620 | 976 |
| 444 | 20231228 | 133800 | 2764544560 | 8620 | 8610 | 8620 | 8610 | 100 |
| 445 | 20231228 | 133700 | 2763682590 | 8600 | 8600 | 8600 | 8600 | 123 |
| 446 | 20231228 | 133600 | 2762624790 | 8610 | 8610 | 8610 | 8610 | 0 |
| 447 | 20231228 | 133500 | 2762624790 | 8610 | 8610 | 8610 | 8610 | 2 |
| 448 | 20231228 | 133400 | 2762607570 | 8620 | 8590 | 8620 | 8590 | 128 |
| 449 | 20231228 | 133300 | 2761508020 | 8620 | 8590 | 8620 | 8590 | 26 |
| 450 | 20231228 | 133200 | 2761284650 | 8580 | 8620 | 8620 | 8580 | 124 |
| 451 | 20231228 | 133100 | 2760219550 | 8580 | 8600 | 8620 | 8580 | 300 |
| 452 | 20231228 | 133000 | 2757639730 | 8600 | 8560 | 8600 | 8560 | 171 |
| 453 | 20231228 | 132900 | 2756174810 | 8600 | 8520 | 8600 | 8520 | 1525 |
| 454 | 20231228 | 132800 | 2743121530 | 8520 | 8470 | 8520 | 8470 | 474 |
| 455 | 20231228 | 132700 | 2739095110 | 8480 | 8480 | 8480 | 8470 | 169 |
| 456 | 20231228 | 132600 | 2737662990 | 8480 | 8490 | 8490 | 8480 | 463 |
| 457 | 20231228 | 132500 | 2733736550 | 8500 | 8500 | 8500 | 8500 | 10 |
| 458 | 20231228 | 132400 | 2733651550 | 8480 | 8490 | 8490 | 8470 | 1717 |
| 459 | 20231228 | 132300 | 2719103570 | 8490 | 8510 | 8510 | 8490 | 1606 |
| 460 | 20231228 | 132200 | 2705451400 | 8510 | 8530 | 8530 | 8510 | 104 |
| 461 | 20231228 | 132100 | 2704565270 | 8530 | 8520 | 8530 | 8520 | 36 |
| 462 | 20231228 | 132000 | 2704258210 | 8520 | 8520 | 8520 | 8520 | 63 |
| 463 | 20231228 | 131900 | 2703721450 | 8520 | 8500 | 8520 | 8500 | 197 |
| 464 | 20231228 | 131800 | 2702045380 | 8510 | 8520 | 8520 | 8510 | 531 |
| 465 | 20231228 | 131700 | 2697525410 | 8520 | 8540 | 8540 | 8520 | 136 |
| 466 | 20231228 | 131600 | 2696365870 | 8540 | 8530 | 8540 | 8530 | 60 |
| 467 | 20231228 | 131500 | 2695853970 | 8540 | 8540 | 8540 | 8500 | 3221 |
| 468 | 20231228 | 131400 | 2668434580 | 8540 | 8560 | 8560 | 8540 | 339 |
| 469 | 20231228 | 131300 | 2665538620 | 8560 | 8560 | 8560 | 8560 | 288 |
| 470 | 20231228 | 131200 | 2663073340 | 8560 | 8550 | 8560 | 8540 | 326 |
| 471 | 20231228 | 131100 | 2660283450 | 8550 | 8550 | 8550 | 8550 | 100 |
| 472 | 20231228 | 131000 | 2659428450 | 8550 | 8550 | 8550 | 8550 | 305 |
| 473 | 20231228 | 130900 | 2656820700 | 8540 | 8550 | 8550 | 8540 | 149 |
| 474 | 20231228 | 130800 | 2655548130 | 8550 | 8600 | 8600 | 8550 | 4827 |
| 475 | 20231228 | 130700 | 2614190890 | 8600 | 8600 | 8600 | 8600 | 53 |
| 476 | 20231228 | 130600 | 2613735090 | 8600 | 8600 | 8600 | 8600 | 167 |
| 477 | 20231228 | 130500 | 2612298890 | 8600 | 8600 | 8600 | 8600 | 64 |
| 478 | 20231228 | 130400 | 2611748490 | 8600 | 8600 | 8600 | 8600 | 499 |
| 479 | 20231228 | 130300 | 2607457090 | 8590 | 8620 | 8620 | 8590 | 3637 |
| 480 | 20231228 | 130200 | 2576149130 | 8620 | 8640 | 8640 | 8620 | 1182 |
| 481 | 20231228 | 130100 | 2565953670 | 8650 | 8650 | 8650 | 8650 | 79 |
| 482 | 20231228 | 130000 | 2565270320 | 8650 | 8650 | 8650 | 8650 | 113 |
| 483 | 20231228 | 125900 | 2564292870 | 8650 | 8650 | 8650 | 8640 | 253 |
| 484 | 20231228 | 125800 | 2562105420 | 8690 | 8680 | 8690 | 8640 | 865 |
| 485 | 20231228 | 125700 | 2554625690 | 8690 | 8680 | 8690 | 8680 | 264 |
| 486 | 20231228 | 125600 | 2552332570 | 8680 | 8680 | 8680 | 8670 | 215 |
| 487 | 20231228 | 125500 | 2550466770 | 8680 | 8690 | 8690 | 8680 | 566 |
| 488 | 20231228 | 125400 | 2545552730 | 8690 | 8700 | 8700 | 8690 | 204 |
| 489 | 20231228 | 125300 | 2543778700 | 8700 | 8700 | 8700 | 8700 | 20 |
| 490 | 20231228 | 125200 | 2543604700 | 8700 | 8700 | 8700 | 8700 | 223 |
| 491 | 20231228 | 125100 | 2541664600 | 8700 | 8700 | 8700 | 8700 | 433 |
| 492 | 20231228 | 125000 | 2537897500 | 8700 | 8690 | 8700 | 8690 | 1111 |
| 493 | 20231228 | 124900 | 2528232510 | 8680 | 8680 | 8690 | 8680 | 166 |
| 494 | 20231228 | 124800 | 2526790490 | 8680 | 8680 | 8680 | 8670 | 630 |
| 495 | 20231228 | 124700 | 2521322190 | 8680 | 8680 | 8680 | 8680 | 131 |
| 496 | 20231228 | 124600 | 2520185110 | 8680 | 8680 | 8680 | 8680 | 147 |
| 497 | 20231228 | 124500 | 2518909150 | 8680 | 8680 | 8680 | 8680 | 270 |
| 498 | 20231228 | 124400 | 2516565550 | 8680 | 8680 | 8680 | 8680 | 200 |
| 499 | 20231228 | 124300 | 2514829550 | 8660 | 8660 | 8660 | 8660 | 100 |
| 500 | 20231228 | 124200 | 2513963550 | 8660 | 8660 | 8660 | 8660 | 63 |
| 501 | 20231228 | 124100 | 2513417970 | 8650 | 8660 | 8660 | 8650 | 140 |
| 502 | 20231228 | 124000 | 2512205770 | 8650 | 8650 | 8680 | 8650 | 220 |
| 503 | 20231228 | 123900 | 2510302470 | 8650 | 8670 | 8680 | 8650 | 155 |
| 504 | 20231228 | 123800 | 2508961600 | 8640 | 8630 | 8660 | 8630 | 140 |
| 505 | 20231228 | 123700 | 2507751600 | 8630 | 8650 | 8650 | 8620 | 700 |
| 506 | 20231228 | 123600 | 2501701270 | 8650 | 8660 | 8670 | 8650 | 425 |
| 507 | 20231228 | 123500 | 2498021760 | 8660 | 8670 | 8670 | 8660 | 213 |
| 508 | 20231228 | 123400 | 2496176840 | 8670 | 8670 | 8680 | 8670 | 414 |
| 509 | 20231228 | 123300 | 2492584470 | 8660 | 8660 | 8660 | 8660 | 28 |
| 510 | 20231228 | 123200 | 2492341990 | 8660 | 8660 | 8660 | 8660 | 120 |
| 511 | 20231228 | 123100 | 2491302790 | 8670 | 8670 | 8670 | 8670 | 124 |
| 512 | 20231228 | 123000 | 2490227710 | 8690 | 8670 | 8690 | 8660 | 257 |
| 513 | 20231228 | 122900 | 2487998540 | 8660 | 8650 | 8660 | 8650 | 134 |
| 514 | 20231228 | 122800 | 2486838150 | 8660 | 8660 | 8660 | 8660 | 109 |
| 515 | 20231228 | 122700 | 2485894210 | 8660 | 8650 | 8660 | 8650 | 196 |
| 516 | 20231228 | 122600 | 2484197520 | 8640 | 8640 | 8640 | 8640 | 230 |
| 517 | 20231228 | 122500 | 2482210320 | 8640 | 8650 | 8650 | 8640 | 454 |
| 518 | 20231228 | 122400 | 2478285260 | 8650 | 8670 | 8670 | 8650 | 369 |
| 519 | 20231228 | 122300 | 2475090430 | 8670 | 8640 | 8670 | 8640 | 146 |
| 520 | 20231228 | 122200 | 2473827550 | 8640 | 8640 | 8640 | 8640 | 5 |
| 521 | 20231228 | 122100 | 2473784350 | 8630 | 8630 | 8630 | 8630 | 1 |
| 522 | 20231228 | 122000 | 2473775720 | 8630 | 8640 | 8640 | 8630 | 296 |
| 523 | 20231228 | 121900 | 2471218810 | 8630 | 8630 | 8630 | 8620 | 649 |
| 524 | 20231228 | 121800 | 2465617950 | 8640 | 8640 | 8640 | 8640 | 193 |
| 525 | 20231228 | 121700 | 2463950430 | 8640 | 8640 | 8640 | 8640 | 264 |
| 526 | 20231228 | 121600 | 2461669470 | 8630 | 8660 | 8660 | 8630 | 314 |
| 527 | 20231228 | 121500 | 2458953630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 528 | 20231228 | 121400 | 2458953630 | 8660 | 8660 | 8670 | 8660 | 168 |
| 529 | 20231228 | 121300 | 2457497470 | 8670 | 8670 | 8670 | 8670 | 107 |
| 530 | 20231228 | 121200 | 2456569780 | 8660 | 8660 | 8660 | 8660 | 61 |
| 531 | 20231228 | 121100 | 2456041520 | 8650 | 8680 | 8680 | 8650 | 808 |
| 532 | 20231228 | 121000 | 2449044350 | 8690 | 8700 | 8700 | 8690 | 168 |
| 533 | 20231228 | 120900 | 2447583750 | 8700 | 8690 | 8700 | 8690 | 244 |
| 534 | 20231228 | 120800 | 2445462850 | 8690 | 8670 | 8690 | 8670 | 282 |
| 535 | 20231228 | 120700 | 2443016450 | 8670 | 8670 | 8670 | 8660 | 273 |
| 536 | 20231228 | 120600 | 2440649580 | 8660 | 8660 | 8660 | 8660 | 82 |
| 537 | 20231228 | 120500 | 2439939460 | 8650 | 8650 | 8650 | 8650 | 164 |
| 538 | 20231228 | 120400 | 2438520860 | 8650 | 8650 | 8650 | 8640 | 383 |
| 539 | 20231228 | 120300 | 2435208410 | 8650 | 8620 | 8650 | 8620 | 160 |
| 540 | 20231228 | 120200 | 2433828310 | 8630 | 8660 | 8660 | 8630 | 424 |
| 541 | 20231228 | 120100 | 2430160970 | 8670 | 8670 | 8670 | 8670 | 51 |
| 542 | 20231228 | 120000 | 2429718800 | 8650 | 8640 | 8650 | 8640 | 67 |
| 543 | 20231228 | 115900 | 2429139350 | 8640 | 8640 | 8640 | 8640 | 61 |
| 544 | 20231228 | 115800 | 2428612310 | 8630 | 8660 | 8660 | 8630 | 1268 |
| 545 | 20231228 | 115700 | 2417662670 | 8670 | 8670 | 8670 | 8660 | 242 |
| 546 | 20231228 | 115600 | 2415565030 | 8680 | 8640 | 8680 | 8640 | 746 |
| 547 | 20231228 | 115500 | 2409103790 | 8650 | 8650 | 8650 | 8640 | 168 |
| 548 | 20231228 | 115400 | 2407650620 | 8650 | 8660 | 8660 | 8650 | 210 |
| 549 | 20231228 | 115300 | 2405832980 | 8650 | 8660 | 8660 | 8650 | 472 |
| 550 | 20231228 | 115200 | 2401747410 | 8660 | 8670 | 8670 | 8660 | 236 |
| 551 | 20231228 | 115100 | 2399703630 | 8660 | 8660 | 8660 | 8660 | 148 |
| 552 | 20231228 | 115000 | 2398421950 | 8670 | 8660 | 8670 | 8660 | 136 |
| 553 | 20231228 | 114900 | 2397243130 | 8660 | 8660 | 8660 | 8660 | 137 |
| 554 | 20231228 | 114800 | 2396056710 | 8660 | 8660 | 8660 | 8650 | 243 |
| 555 | 20231228 | 114700 | 2393953190 | 8660 | 8660 | 8660 | 8660 | 103 |
| 556 | 20231228 | 114600 | 2393061210 | 8650 | 8680 | 8680 | 8650 | 184 |
| 557 | 20231228 | 114500 | 2391465400 | 8700 | 8690 | 8700 | 8660 | 382 |
| 558 | 20231228 | 114400 | 2388154070 | 8700 | 8690 | 8730 | 8680 | 137 |
| 559 | 20231228 | 114300 | 2386962090 | 8680 | 8700 | 8740 | 8670 | 51 |
| 560 | 20231228 | 114200 | 2386518260 | 8690 | 8730 | 8730 | 8690 | 1098 |
| 561 | 20231228 | 114100 | 2376962990 | 8760 | 8760 | 8760 | 8740 | 151 |
| 562 | 20231228 | 114000 | 2375642990 | 8760 | 8750 | 8760 | 8730 | 260 |
| 563 | 20231228 | 113900 | 2373369140 | 8760 | 8760 | 8760 | 8750 | 449 |
| 564 | 20231228 | 113800 | 2369437710 | 8760 | 8760 | 8760 | 8760 | 1105 |
| 565 | 20231228 | 113700 | 2359757910 | 8760 | 8760 | 8760 | 8740 | 565 |
| 566 | 20231228 | 113600 | 2354811740 | 8760 | 8760 | 8760 | 8750 | 1255 |
| 567 | 20231228 | 113500 | 2343820290 | 8760 | 8740 | 8760 | 8730 | 1963 |
| 568 | 20231228 | 113400 | 2326628410 | 8630 | 8750 | 8750 | 8630 | 3759 |
| 569 | 20231228 | 113300 | 2293948730 | 8750 | 8750 | 8760 | 8750 | 1125 |
| 570 | 20231228 | 113200 | 2284102320 | 8750 | 8750 | 8750 | 8740 | 1169 |
| 571 | 20231228 | 113100 | 2273873670 | 8740 | 8720 | 8740 | 8720 | 1785 |
| 572 | 20231228 | 113000 | 2258289100 | 8720 | 8720 | 8720 | 8700 | 77 |
| 573 | 20231228 | 112900 | 2257617860 | 8720 | 8710 | 8720 | 8710 | 389 |
| 574 | 20231228 | 112800 | 2254227820 | 8700 | 8680 | 8700 | 8680 | 495 |
| 575 | 20231228 | 112700 | 2249929960 | 8680 | 8680 | 8680 | 8680 | 0 |
| 576 | 20231228 | 112600 | 2249929960 | 8680 | 8670 | 8680 | 8670 | 218 |
| 577 | 20231228 | 112500 | 2248038220 | 8670 | 8660 | 8670 | 8660 | 15 |
| 578 | 20231228 | 112400 | 2247908210 | 8660 | 8670 | 8670 | 8660 | 328 |
| 579 | 20231228 | 112300 | 2245065250 | 8670 | 8670 | 8670 | 8670 | 196 |
| 580 | 20231228 | 112200 | 2243365930 | 8680 | 8670 | 8680 | 8670 | 201 |
| 581 | 20231228 | 112100 | 2241622050 | 8670 | 8680 | 8680 | 8670 | 72 |
| 582 | 20231228 | 112000 | 2240997110 | 8680 | 8670 | 8680 | 8670 | 142 |
| 583 | 20231228 | 111900 | 2239764690 | 8680 | 8660 | 8680 | 8650 | 856 |
| 584 | 20231228 | 111800 | 2232349560 | 8670 | 8660 | 8680 | 8650 | 600 |
| 585 | 20231228 | 111700 | 2227149390 | 8670 | 8680 | 8680 | 8670 | 505 |
| 586 | 20231228 | 111600 | 2222766990 | 8680 | 8680 | 8710 | 8680 | 11063 |
| 587 | 20231228 | 111500 | 2126653790 | 8680 | 8690 | 8690 | 8680 | 388 |
| 588 | 20231228 | 111400 | 2123282820 | 8680 | 8680 | 8680 | 8680 | 1 |
| 589 | 20231228 | 111300 | 2123274140 | 8690 | 8680 | 8690 | 8680 | 554 |
| 590 | 20231228 | 111200 | 2118464530 | 8680 | 8670 | 8680 | 8660 | 447 |
| 591 | 20231228 | 111100 | 2114587290 | 8680 | 8680 | 8680 | 8680 | 177 |
| 592 | 20231228 | 111000 | 2113050930 | 8670 | 8680 | 8680 | 8670 | 482 |
| 593 | 20231228 | 110900 | 2108867310 | 8680 | 8690 | 8690 | 8680 | 338 |
| 594 | 20231228 | 110800 | 2105932410 | 8680 | 8690 | 8690 | 8680 | 411 |
| 595 | 20231228 | 110700 | 2102361420 | 8690 | 8680 | 8690 | 8680 | 256 |
| 596 | 20231228 | 110600 | 2100137920 | 8680 | 8680 | 8680 | 8670 | 246 |
| 597 | 20231228 | 110500 | 2098002650 | 8680 | 8680 | 8680 | 8680 | 372 |
| 598 | 20231228 | 110400 | 2094773690 | 8670 | 8650 | 8670 | 8650 | 117 |
| 599 | 20231228 | 110300 | 2093760720 | 8650 | 8660 | 8660 | 8650 | 208 |
| 600 | 20231228 | 110200 | 2091960440 | 8660 | 8650 | 8660 | 8650 | 67 |
| 601 | 20231228 | 110100 | 2091380880 | 8650 | 8670 | 8670 | 8640 | 805 |
| 602 | 20231228 | 110000 | 2084410210 | 8670 | 8670 | 8670 | 8670 | 365 |
| 603 | 20231228 | 105900 | 2081245660 | 8670 | 8670 | 8670 | 8670 | 144 |
| 604 | 20231228 | 105800 | 2079997180 | 8670 | 8670 | 8670 | 8670 | 231 |
| 605 | 20231228 | 105700 | 2077994410 | 8670 | 8670 | 8670 | 8670 | 173 |
| 606 | 20231228 | 105600 | 2076494500 | 8670 | 8700 | 8700 | 8670 | 2034 |
| 607 | 20231228 | 105500 | 2058828050 | 8700 | 8690 | 8700 | 8690 | 237 |
| 608 | 20231228 | 105400 | 2056766180 | 8700 | 8690 | 8700 | 8690 | 120 |
| 609 | 20231228 | 105300 | 2055723040 | 8680 | 8650 | 8690 | 8650 | 596 |
| 610 | 20231228 | 105200 | 2050566000 | 8650 | 8650 | 8650 | 8650 | 1077 |
| 611 | 20231228 | 105100 | 2041249950 | 8650 | 8640 | 8650 | 8640 | 1010 |
| 612 | 20231228 | 105000 | 2032521870 | 8640 | 8650 | 8650 | 8640 | 164 |
| 613 | 20231228 | 104900 | 2031104290 | 8660 | 8680 | 8680 | 8660 | 798 |
| 614 | 20231228 | 104800 | 2024189590 | 8680 | 8680 | 8680 | 8680 | 306 |
| 615 | 20231228 | 104700 | 2021533510 | 8670 | 8680 | 8680 | 8670 | 199 |
| 616 | 20231228 | 104600 | 2019807640 | 8670 | 8660 | 8690 | 8660 | 327 |
| 617 | 20231228 | 104500 | 2016971310 | 8680 | 8650 | 8690 | 8650 | 1396 |
| 618 | 20231228 | 104400 | 2004850650 | 8650 | 8650 | 8650 | 8650 | 100 |
| 619 | 20231228 | 104300 | 2003985650 | 8640 | 8650 | 8670 | 8640 | 602 |
| 620 | 20231228 | 104200 | 1998770320 | 8630 | 8600 | 8630 | 8600 | 175 |
| 621 | 20231228 | 104100 | 1997260740 | 8590 | 8590 | 8590 | 8590 | 135 |
| 622 | 20231228 | 104000 | 1996101090 | 8580 | 8570 | 8580 | 8570 | 338 |
| 623 | 20231228 | 103900 | 1993201810 | 8580 | 8620 | 8620 | 8580 | 1471 |
| 624 | 20231228 | 103800 | 1980573040 | 8630 | 8640 | 8640 | 8630 | 824 |
| 625 | 20231228 | 103700 | 1973457780 | 8640 | 8630 | 8640 | 8630 | 700 |
| 626 | 20231228 | 103600 | 1967416730 | 8640 | 8640 | 8640 | 8640 | 180 |
| 627 | 20231228 | 103500 | 1965861530 | 8650 | 8660 | 8660 | 8650 | 209 |
| 628 | 20231228 | 103400 | 1964052490 | 8660 | 8650 | 8660 | 8650 | 277 |
| 629 | 20231228 | 103300 | 1961655350 | 8660 | 8640 | 8660 | 8640 | 18 |
| 630 | 20231228 | 103200 | 1961499670 | 8640 | 8660 | 8660 | 8640 | 216 |
| 631 | 20231228 | 103100 | 1959630610 | 8650 | 8650 | 8650 | 8650 | 130 |
| 632 | 20231228 | 103000 | 1958506110 | 8650 | 8640 | 8650 | 8630 | 296 |
| 633 | 20231228 | 102900 | 1955947660 | 8640 | 8640 | 8660 | 8640 | 406 |
| 634 | 20231228 | 102800 | 1952433780 | 8630 | 8600 | 8630 | 8600 | 310 |
| 635 | 20231228 | 102700 | 1949766710 | 8600 | 8600 | 8600 | 8600 | 390 |
| 636 | 20231228 | 102600 | 1946412710 | 8600 | 8600 | 8600 | 8600 | 27 |
| 637 | 20231228 | 102500 | 1946180510 | 8600 | 8590 | 8600 | 8560 | 502 |
| 638 | 20231228 | 102400 | 1941876420 | 8590 | 8590 | 8590 | 8580 | 67 |
| 639 | 20231228 | 102300 | 1941301060 | 8590 | 8590 | 8590 | 8580 | 3442 |
| 640 | 20231228 | 102200 | 1911759280 | 8590 | 8590 | 8600 | 8580 | 620 |
| 641 | 20231228 | 102100 | 1906431750 | 8600 | 8600 | 8600 | 8600 | 286 |
| 642 | 20231228 | 102000 | 1903972150 | 8600 | 8600 | 8600 | 8600 | 606 |
| 643 | 20231228 | 101900 | 1898760550 | 8610 | 8620 | 8620 | 8610 | 481 |
| 644 | 20231228 | 101800 | 1894617010 | 8620 | 8610 | 8650 | 8610 | 134 |
| 645 | 20231228 | 101700 | 1893458290 | 8610 | 8610 | 8610 | 8610 | 49 |
| 646 | 20231228 | 101600 | 1893036400 | 8610 | 8660 | 8660 | 8610 | 144 |
| 647 | 20231228 | 101500 | 1891794360 | 8670 | 8630 | 8670 | 8610 | 621 |
| 648 | 20231228 | 101400 | 1886440650 | 8630 | 8670 | 8680 | 8630 | 1198 |
| 649 | 20231228 | 101300 | 1876072610 | 8680 | 8680 | 8680 | 8650 | 690 |
| 650 | 20231228 | 101200 | 1870089240 | 8680 | 8680 | 8680 | 8660 | 324 |
| 651 | 20231228 | 101100 | 1867279770 | 8680 | 8650 | 8690 | 8640 | 1279 |
| 652 | 20231228 | 101000 | 1856183500 | 8650 | 8640 | 8650 | 8640 | 1367 |
| 653 | 20231228 | 100900 | 1844371470 | 8650 | 8620 | 8650 | 8620 | 1220 |
| 654 | 20231228 | 100800 | 1833844620 | 8610 | 8600 | 8620 | 8600 | 292 |
| 655 | 20231228 | 100700 | 1831331090 | 8600 | 8600 | 8600 | 8600 | 1205 |
| 656 | 20231228 | 100600 | 1820968090 | 8600 | 8590 | 8600 | 8590 | 571 |
| 657 | 20231228 | 100500 | 1816060990 | 8580 | 8590 | 8590 | 8570 | 389 |
| 658 | 20231228 | 100400 | 1812720800 | 8600 | 8570 | 8600 | 8560 | 359 |
| 659 | 20231228 | 100300 | 1809640350 | 8570 | 8560 | 8570 | 8550 | 378 |
| 660 | 20231228 | 100200 | 1806403400 | 8560 | 8580 | 8580 | 8560 | 378 |
| 661 | 20231228 | 100100 | 1803160500 | 8560 | 8550 | 8560 | 8550 | 112 |
| 662 | 20231228 | 100000 | 1802201900 | 8520 | 8530 | 8550 | 8520 | 277 |
| 663 | 20231228 | 095900 | 1799837500 | 8510 | 8510 | 8510 | 8510 | 20 |
| 664 | 20231228 | 095800 | 1799667300 | 8530 | 8500 | 8530 | 8500 | 120 |
| 665 | 20231228 | 095700 | 1798647150 | 8500 | 8500 | 8550 | 8500 | 1183 |
| 666 | 20231228 | 095600 | 1788586650 | 8500 | 8550 | 8560 | 8500 | 2146 |
| 667 | 20231228 | 095500 | 1770251240 | 8550 | 8550 | 8560 | 8550 | 1761 |
| 668 | 20231228 | 095400 | 1755187950 | 8550 | 8540 | 8550 | 8540 | 966 |
| 669 | 20231228 | 095300 | 1746938030 | 8540 | 8510 | 8540 | 8510 | 285 |
| 670 | 20231228 | 095200 | 1744505760 | 8540 | 8530 | 8540 | 8500 | 493 |
| 671 | 20231228 | 095100 | 1740299260 | 8500 | 8470 | 8500 | 8460 | 1632 |
| 672 | 20231228 | 095000 | 1726440190 | 8470 | 8450 | 8470 | 8450 | 464 |
| 673 | 20231228 | 094900 | 1722513910 | 8450 | 8460 | 8470 | 8450 | 1110 |
| 674 | 20231228 | 094800 | 1713131180 | 8450 | 8510 | 8510 | 8450 | 4888 |
| 675 | 20231228 | 094700 | 1671702380 | 8510 | 8540 | 8540 | 8500 | 1829 |
| 676 | 20231228 | 094600 | 1656130460 | 8520 | 8550 | 8550 | 8520 | 284 |
| 677 | 20231228 | 094500 | 1653706700 | 8550 | 8520 | 8550 | 8520 | 1303 |
| 678 | 20231228 | 094400 | 1642572880 | 8530 | 8520 | 8550 | 8520 | 352 |
| 679 | 20231228 | 094300 | 1639568630 | 8520 | 8560 | 8560 | 8520 | 1308 |
| 680 | 20231228 | 094200 | 1628391680 | 8550 | 8580 | 8580 | 8550 | 666 |
| 681 | 20231228 | 094100 | 1622689820 | 8560 | 8550 | 8610 | 8550 | 1076 |
| 682 | 20231228 | 094000 | 1613466120 | 8550 | 8620 | 8630 | 8550 | 1598 |
| 683 | 20231228 | 093900 | 1599747790 | 8630 | 8640 | 8670 | 8600 | 2068 |
| 684 | 20231228 | 093800 | 1581917790 | 8640 | 8700 | 8700 | 8630 | 6341 |
| 685 | 20231228 | 093700 | 1526931540 | 8700 | 8690 | 8700 | 8690 | 569 |
| 686 | 20231228 | 093600 | 1521982700 | 8700 | 8750 | 8750 | 8690 | 900 |
| 687 | 20231228 | 093500 | 1514153520 | 8700 | 8760 | 8770 | 8670 | 8413 |
| 688 | 20231228 | 093400 | 1440870220 | 8710 | 8700 | 8770 | 8690 | 11547 |
| 689 | 20231228 | 093300 | 1339948810 | 8700 | 8670 | 8720 | 8670 | 6821 |
| 690 | 20231228 | 093200 | 1280621990 | 8670 | 8670 | 8680 | 8650 | 3339 |
| 691 | 20231228 | 093100 | 1251710310 | 8680 | 8660 | 8690 | 8650 | 5457 |
| 692 | 20231228 | 093000 | 1204385500 | 8660 | 8670 | 8700 | 8660 | 4191 |
| 693 | 20231228 | 092900 | 1167988950 | 8660 | 8680 | 8710 | 8660 | 5973 |
| 694 | 20231228 | 092800 | 1116046920 | 8680 | 8630 | 8700 | 8630 | 6453 |
| 695 | 20231228 | 092700 | 1060043690 | 8620 | 8600 | 8650 | 8570 | 9970 |
| 696 | 20231228 | 092600 | 974055970 | 8600 | 8550 | 8600 | 8540 | 7036 |
| 697 | 20231228 | 092500 | 913720310 | 8550 | 8570 | 8570 | 8460 | 1907 |
| 698 | 20231228 | 092400 | 897469740 | 8580 | 8480 | 8600 | 8420 | 17941 |
| 699 | 20231228 | 092300 | 744491240 | 8480 | 8450 | 8480 | 8450 | 1624 |
| 700 | 20231228 | 092200 | 730751560 | 8440 | 8390 | 8440 | 8390 | 753 |
| 701 | 20231228 | 092100 | 724406710 | 8420 | 8400 | 8420 | 8390 | 1124 |
| 702 | 20231228 | 092000 | 714964070 | 8400 | 8400 | 8400 | 8380 | 196 |
| 703 | 20231228 | 091900 | 713318290 | 8400 | 8400 | 8400 | 8390 | 410 |
| 704 | 20231228 | 091800 | 709876250 | 8400 | 8430 | 8430 | 8380 | 1053 |
| 705 | 20231228 | 091700 | 701043320 | 8430 | 8420 | 8430 | 8410 | 584 |
| 706 | 20231228 | 091600 | 696127850 | 8430 | 8390 | 8430 | 8350 | 1159 |
| 707 | 20231228 | 091500 | 686385210 | 8390 | 8340 | 8390 | 8330 | 666 |
| 708 | 20231228 | 091400 | 680808470 | 8360 | 8350 | 8360 | 8340 | 1416 |
| 709 | 20231228 | 091300 | 668971700 | 8360 | 8330 | 8360 | 8310 | 1763 |
| 710 | 20231228 | 091200 | 654285050 | 8350 | 8310 | 8350 | 8310 | 1293 |
| 711 | 20231228 | 091100 | 643533810 | 8310 | 8360 | 8360 | 8310 | 2151 |
| 712 | 20231228 | 091000 | 625622930 | 8360 | 8320 | 8360 | 8290 | 8018 |
| 713 | 20231228 | 090900 | 559000450 | 8330 | 8340 | 8340 | 8320 | 2530 |
| 714 | 20231228 | 090800 | 537921520 | 8340 | 8360 | 8360 | 8330 | 1009 |
| 715 | 20231228 | 090700 | 529514270 | 8330 | 8400 | 8440 | 8320 | 10687 |
| 716 | 20231228 | 090600 | 439924490 | 8400 | 8450 | 8450 | 8400 | 6628 |
| 717 | 20231228 | 090500 | 384132060 | 8450 | 8480 | 8490 | 8450 | 3289 |
| 718 | 20231228 | 090400 | 356263370 | 8480 | 8430 | 8480 | 8430 | 5227 |
| 719 | 20231228 | 090300 | 312081890 | 8430 | 8420 | 8440 | 8420 | 2188 |
| 720 | 20231228 | 090200 | 293647810 | 8420 | 8420 | 8430 | 8420 | 4613 |
| 721 | 20231228 | 090100 | 254790430 | 8430 | 8430 | 8450 | 8400 | 9790 |
| 722 | 20231228 | 090000 | 172384700 | 8440 | 8480 | 8480 | 8400 | 20368 |