39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 3 | 20240223 | 205300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240223 | 205200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240223 | 205100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240223 | 205000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240223 | 204900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240223 | 204800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240223 | 204700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240223 | 204600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240223 | 204500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240223 | 204400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240223 | 204300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240223 | 204200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240223 | 204100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240223 | 204000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240223 | 203900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240223 | 203800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240223 | 203700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240223 | 203600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240223 | 203500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240223 | 203400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240223 | 203300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240223 | 203200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240223 | 203100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240223 | 203000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240223 | 202900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240223 | 202800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240223 | 202700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240223 | 202600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240223 | 202500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240223 | 202400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 33 | 20240223 | 202300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240223 | 202200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240223 | 202100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240223 | 202000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240223 | 201900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240223 | 201800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240223 | 201700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240223 | 201600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240223 | 201500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240223 | 201400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240223 | 201300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240223 | 201200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240223 | 201100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240223 | 201000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240223 | 200900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240223 | 200800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240223 | 200700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240223 | 200600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240223 | 200500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240223 | 200400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240223 | 200300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240223 | 200200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240223 | 200100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240223 | 200000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240223 | 195900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240223 | 195800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240223 | 195700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240223 | 195600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240223 | 195500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240223 | 195400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 63 | 20240223 | 195300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240223 | 195200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240223 | 195100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240223 | 195000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240223 | 194900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240223 | 194800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240223 | 194700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240223 | 194600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240223 | 194500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240223 | 194400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240223 | 194300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240223 | 194200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240223 | 194100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240223 | 194000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240223 | 193900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240223 | 193800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240223 | 193700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240223 | 193600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240223 | 193500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240223 | 193400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240223 | 193300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240223 | 193200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240223 | 193100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240223 | 193000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240223 | 192900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240223 | 192800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240223 | 192700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240223 | 192600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240223 | 192500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240223 | 192400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 93 | 20240223 | 192300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240223 | 192200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240223 | 192100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240223 | 192000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240223 | 191900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240223 | 191800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240223 | 191700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240223 | 191600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240223 | 191500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240223 | 191400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240223 | 191300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240223 | 191200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240223 | 191100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240223 | 191000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240223 | 190900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240223 | 190800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240223 | 190700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240223 | 190600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240223 | 190500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240223 | 190400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240223 | 190300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240223 | 190200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240223 | 190100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240223 | 190000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240223 | 185900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240223 | 185800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240223 | 185700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240223 | 185600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240223 | 185500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240223 | 185400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 123 | 20240223 | 185300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240223 | 185200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240223 | 185100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240223 | 185000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240223 | 184900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240223 | 184800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240223 | 184700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240223 | 184600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240223 | 184500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240223 | 184400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240223 | 184300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240223 | 184200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240223 | 184100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240223 | 184000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240223 | 183900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240223 | 183800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240223 | 183700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240223 | 183600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240223 | 183500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240223 | 183400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240223 | 183300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240223 | 183200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240223 | 183100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240223 | 183000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240223 | 182900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240223 | 182800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240223 | 182700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240223 | 182600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240223 | 182500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240223 | 182400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 153 | 20240223 | 182300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240223 | 182200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240223 | 182100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240223 | 182000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240223 | 181900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240223 | 181800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240223 | 181700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240223 | 181600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240223 | 181500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240223 | 181400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240223 | 181300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240223 | 181200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240223 | 181100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240223 | 181000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240223 | 180900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240223 | 180800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240223 | 180700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240223 | 180600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240223 | 180500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240223 | 180400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240223 | 180300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240223 | 180200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240223 | 180100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240223 | 180000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240223 | 175900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240223 | 175800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240223 | 175700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240223 | 175600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240223 | 175500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240223 | 175400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 183 | 20240223 | 175300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240223 | 175200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240223 | 175100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240223 | 175000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240223 | 174900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240223 | 174800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240223 | 174700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240223 | 174600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240223 | 174500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240223 | 174400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240223 | 174300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240223 | 174200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240223 | 174100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240223 | 174000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240223 | 173900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240223 | 173800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240223 | 173700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240223 | 173600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240223 | 173500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240223 | 173400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240223 | 173300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240223 | 173200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240223 | 173100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240223 | 173000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240223 | 172900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240223 | 172800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240223 | 172700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240223 | 172600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240223 | 172500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240223 | 172400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 213 | 20240223 | 172300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240223 | 172200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240223 | 172100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240223 | 172000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240223 | 171900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240223 | 171800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240223 | 171700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240223 | 171600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240223 | 171500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240223 | 171400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240223 | 171300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240223 | 171200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240223 | 171100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240223 | 171000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240223 | 170900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240223 | 170800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240223 | 170700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240223 | 170600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240223 | 170500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240223 | 170400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240223 | 170300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240223 | 170200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240223 | 170100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240223 | 170000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240223 | 165900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240223 | 165800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240223 | 165700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240223 | 165600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240223 | 165500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240223 | 165400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 243 | 20240223 | 165300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240223 | 165200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240223 | 165100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240223 | 165000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240223 | 164900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240223 | 164800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240223 | 164700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240223 | 164600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240223 | 164500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240223 | 164400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240223 | 164300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240223 | 164200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240223 | 164100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240223 | 164000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240223 | 163900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240223 | 163800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240223 | 163700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240223 | 163600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240223 | 163500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240223 | 163400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240223 | 163300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240223 | 163200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240223 | 163100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240223 | 163000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240223 | 162900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240223 | 162800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240223 | 162700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240223 | 162600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240223 | 162500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240223 | 162400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 273 | 20240223 | 162300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240223 | 162200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240223 | 162100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240223 | 162000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240223 | 161900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240223 | 161800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240223 | 161700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240223 | 161600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240223 | 161500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240223 | 161400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240223 | 161300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240223 | 161200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240223 | 161100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240223 | 161000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240223 | 160900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240223 | 160800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240223 | 160700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240223 | 160600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240223 | 160500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240223 | 160400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240223 | 160300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240223 | 160200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240223 | 160100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240223 | 160000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240223 | 155900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240223 | 155800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240223 | 155700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240223 | 155600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240223 | 155500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240223 | 155400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 303 | 20240223 | 155300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240223 | 155200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240223 | 155100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240223 | 155000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240223 | 154900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240223 | 154800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240223 | 154700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240223 | 154600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240223 | 154500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240223 | 154400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240223 | 154300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240223 | 154200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240223 | 154100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20240223 | 154000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240223 | 153900 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240223 | 153800 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240223 | 153700 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240223 | 153600 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240223 | 153500 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240223 | 153400 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20240223 | 153300 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20240223 | 153200 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20240223 | 153100 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20240223 | 153000 | 20507823870 | 10520 | 10520 | 10520 | 10520 | 8534 |
| 327 | 20240223 | 152900 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240223 | 152800 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240223 | 152700 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240223 | 152600 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240223 | 152500 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240223 | 152400 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 333 | 20240223 | 152300 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240223 | 152200 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20240223 | 152100 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20240223 | 152000 | 20418046190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240223 | 151900 | 20418046190 | 10500 | 10520 | 10540 | 10500 | 2764 |
| 338 | 20240223 | 151800 | 20388975540 | 10520 | 10540 | 10540 | 10480 | 3122 |
| 339 | 20240223 | 151700 | 20356198380 | 10500 | 10530 | 10530 | 10500 | 9565 |
| 340 | 20240223 | 151600 | 20255669790 | 10540 | 10620 | 10620 | 10540 | 3219 |
| 341 | 20240223 | 151500 | 20221633220 | 10620 | 10550 | 10620 | 10550 | 859 |
| 342 | 20240223 | 151400 | 20212536120 | 10580 | 10620 | 10620 | 10540 | 2290 |
| 343 | 20240223 | 151300 | 20188357490 | 10620 | 10570 | 10620 | 10570 | 1002 |
| 344 | 20240223 | 151200 | 20177733880 | 10570 | 10590 | 10590 | 10560 | 797 |
| 345 | 20240223 | 151100 | 20169313990 | 10560 | 10600 | 10600 | 10550 | 550 |
| 346 | 20240223 | 151000 | 20163490290 | 10550 | 10620 | 10630 | 10550 | 1401 |
| 347 | 20240223 | 150900 | 20148633690 | 10620 | 10580 | 10630 | 10580 | 820 |
| 348 | 20240223 | 150800 | 20139945480 | 10590 | 10530 | 10590 | 10530 | 12620 |
| 349 | 20240223 | 150700 | 20006916640 | 10540 | 10530 | 10540 | 10530 | 1104 |
| 350 | 20240223 | 150600 | 19995284720 | 10530 | 10550 | 10550 | 10530 | 1001 |
| 351 | 20240223 | 150500 | 19984733400 | 10550 | 10580 | 10580 | 10550 | 4947 |
| 352 | 20240223 | 150400 | 19932490900 | 10590 | 10630 | 10630 | 10590 | 1935 |
| 353 | 20240223 | 150300 | 19911969250 | 10620 | 10630 | 10630 | 10620 | 496 |
| 354 | 20240223 | 150200 | 19906697820 | 10630 | 10630 | 10630 | 10630 | 546 |
| 355 | 20240223 | 150100 | 19900893840 | 10650 | 10640 | 10650 | 10630 | 4299 |
| 356 | 20240223 | 150000 | 19855157010 | 10640 | 10640 | 10640 | 10630 | 1702 |
| 357 | 20240223 | 145900 | 19837051200 | 10640 | 10640 | 10640 | 10630 | 1285 |
| 358 | 20240223 | 145800 | 19823380760 | 10640 | 10620 | 10640 | 10620 | 1457 |
| 359 | 20240223 | 145700 | 19807882580 | 10640 | 10650 | 10650 | 10610 | 1183 |
| 360 | 20240223 | 145600 | 19795298620 | 10640 | 10650 | 10650 | 10610 | 1105 |
| 361 | 20240223 | 145500 | 19783544910 | 10650 | 10660 | 10670 | 10650 | 3685 |
| 362 | 20240223 | 145400 | 19744283800 | 10660 | 10730 | 10730 | 10660 | 5795 |
| 363 | 20240223 | 145300 | 19682335670 | 10730 | 10720 | 10740 | 10700 | 3103 |
| 364 | 20240223 | 145200 | 19649063990 | 10720 | 10690 | 10720 | 10690 | 3281 |
| 365 | 20240223 | 145100 | 19613937260 | 10690 | 10670 | 10710 | 10650 | 930 |
| 366 | 20240223 | 145000 | 19604018980 | 10670 | 10630 | 10700 | 10630 | 3883 |
| 367 | 20240223 | 144900 | 19562597100 | 10630 | 10620 | 10640 | 10610 | 2544 |
| 368 | 20240223 | 144800 | 19535541550 | 10610 | 10600 | 10610 | 10590 | 1069 |
| 369 | 20240223 | 144700 | 19524206860 | 10600 | 10590 | 10610 | 10590 | 2081 |
| 370 | 20240223 | 144600 | 19502153510 | 10590 | 10550 | 10590 | 10550 | 1377 |
| 371 | 20240223 | 144500 | 19487591520 | 10550 | 10560 | 10580 | 10550 | 777 |
| 372 | 20240223 | 144400 | 19479379480 | 10580 | 10540 | 10600 | 10540 | 315 |
| 373 | 20240223 | 144300 | 19476043190 | 10540 | 10610 | 10610 | 10540 | 770 |
| 374 | 20240223 | 144200 | 19467878550 | 10520 | 10490 | 10520 | 10480 | 1840 |
| 375 | 20240223 | 144100 | 19448562860 | 10500 | 10510 | 10520 | 10490 | 2288 |
| 376 | 20240223 | 144000 | 19424537150 | 10520 | 10540 | 10550 | 10510 | 1607 |
| 377 | 20240223 | 143900 | 19407622020 | 10540 | 10560 | 10560 | 10540 | 4629 |
| 378 | 20240223 | 143800 | 19358773760 | 10570 | 10620 | 10620 | 10570 | 2215 |
| 379 | 20240223 | 143700 | 19335306430 | 10620 | 10570 | 10620 | 10570 | 704 |
| 380 | 20240223 | 143600 | 19327855770 | 10560 | 10560 | 10560 | 10540 | 1610 |
| 381 | 20240223 | 143500 | 19310872910 | 10550 | 10560 | 10560 | 10520 | 425 |
| 382 | 20240223 | 143400 | 19306390450 | 10560 | 10520 | 10560 | 10510 | 455 |
| 383 | 20240223 | 143300 | 19301602390 | 10520 | 10520 | 10530 | 10510 | 624 |
| 384 | 20240223 | 143200 | 19295037840 | 10520 | 10510 | 10520 | 10510 | 586 |
| 385 | 20240223 | 143100 | 19288873470 | 10500 | 10560 | 10560 | 10500 | 614 |
| 386 | 20240223 | 143000 | 19282399160 | 10480 | 10500 | 10500 | 10480 | 2254 |
| 387 | 20240223 | 142900 | 19258757310 | 10500 | 10490 | 10500 | 10490 | 2577 |
| 388 | 20240223 | 142800 | 19231700150 | 10480 | 10490 | 10500 | 10480 | 1185 |
| 389 | 20240223 | 142700 | 19219263180 | 10480 | 10460 | 10500 | 10460 | 2068 |
| 390 | 20240223 | 142600 | 19197610550 | 10460 | 10570 | 10570 | 10460 | 7919 |
| 391 | 20240223 | 142500 | 19114541860 | 10570 | 10520 | 10580 | 10520 | 104 |
| 392 | 20240223 | 142400 | 19113443320 | 10520 | 10490 | 10540 | 10490 | 3514 |
| 393 | 20240223 | 142300 | 19076551500 | 10500 | 10550 | 10550 | 10490 | 8532 |
| 394 | 20240223 | 142200 | 18986911560 | 10550 | 10590 | 10590 | 10540 | 2296 |
| 395 | 20240223 | 142100 | 18962684580 | 10590 | 10640 | 10640 | 10580 | 831 |
| 396 | 20240223 | 142000 | 18953864320 | 10650 | 10650 | 10650 | 10640 | 1165 |
| 397 | 20240223 | 141900 | 18941461310 | 10640 | 10590 | 10640 | 10590 | 561 |
| 398 | 20240223 | 141800 | 18935494820 | 10560 | 10550 | 10590 | 10550 | 269 |
| 399 | 20240223 | 141700 | 18932649980 | 10540 | 10580 | 10590 | 10540 | 902 |
| 400 | 20240223 | 141600 | 18923105830 | 10590 | 10580 | 10590 | 10500 | 12218 |
| 401 | 20240223 | 141500 | 18794669590 | 10580 | 10650 | 10680 | 10580 | 1409 |
| 402 | 20240223 | 141400 | 18779672490 | 10650 | 10640 | 10690 | 10640 | 2144 |
| 403 | 20240223 | 141300 | 18756808800 | 10640 | 10570 | 10640 | 10570 | 345 |
| 404 | 20240223 | 141200 | 18753151880 | 10570 | 10550 | 10570 | 10530 | 1295 |
| 405 | 20240223 | 141100 | 18739488600 | 10550 | 10590 | 10590 | 10520 | 2562 |
| 406 | 20240223 | 141000 | 18712413270 | 10590 | 10570 | 10590 | 10570 | 6431 |
| 407 | 20240223 | 140900 | 18644334350 | 10570 | 10490 | 10570 | 10470 | 6303 |
| 408 | 20240223 | 140800 | 18578150260 | 10480 | 10480 | 10490 | 10470 | 1222 |
| 409 | 20240223 | 140700 | 18565342910 | 10490 | 10470 | 10500 | 10470 | 2710 |
| 410 | 20240223 | 140600 | 18536918800 | 10470 | 10530 | 10580 | 10450 | 22530 |
| 411 | 20240223 | 140500 | 18300716320 | 10530 | 10530 | 10550 | 10510 | 1692 |
| 412 | 20240223 | 140400 | 18282918170 | 10540 | 10540 | 10550 | 10520 | 1261 |
| 413 | 20240223 | 140300 | 18269628640 | 10500 | 10550 | 10550 | 10500 | 16220 |
| 414 | 20240223 | 140200 | 18099022290 | 10550 | 10600 | 10610 | 10550 | 7699 |
| 415 | 20240223 | 140100 | 18017580030 | 10600 | 10620 | 10620 | 10600 | 6794 |
| 416 | 20240223 | 140000 | 17945522680 | 10620 | 10630 | 10640 | 10600 | 6664 |
| 417 | 20240223 | 135900 | 17874867370 | 10650 | 10640 | 10650 | 10600 | 9877 |
| 418 | 20240223 | 135800 | 17770077660 | 10650 | 10670 | 10680 | 10640 | 3914 |
| 419 | 20240223 | 135700 | 17728368610 | 10670 | 10740 | 10750 | 10670 | 14298 |
| 420 | 20240223 | 135600 | 17575172160 | 10740 | 10810 | 10810 | 10740 | 9042 |
| 421 | 20240223 | 135500 | 17477765550 | 10810 | 10850 | 10850 | 10810 | 3266 |
| 422 | 20240223 | 135400 | 17442431320 | 10820 | 10820 | 10850 | 10820 | 379 |
| 423 | 20240223 | 135300 | 17438328110 | 10860 | 10850 | 10860 | 10820 | 2484 |
| 424 | 20240223 | 135200 | 17411395790 | 10860 | 10860 | 10870 | 10850 | 498 |
| 425 | 20240223 | 135100 | 17405988480 | 10860 | 10860 | 10860 | 10860 | 187 |
| 426 | 20240223 | 135000 | 17403957660 | 10870 | 10870 | 10870 | 10870 | 43 |
| 427 | 20240223 | 134900 | 17403490250 | 10880 | 10870 | 10880 | 10860 | 557 |
| 428 | 20240223 | 134800 | 17397439610 | 10880 | 10870 | 10880 | 10860 | 1084 |
| 429 | 20240223 | 134700 | 17385665580 | 10870 | 10870 | 10880 | 10860 | 885 |
| 430 | 20240223 | 134600 | 17376047430 | 10880 | 10880 | 10880 | 10870 | 126 |
| 431 | 20240223 | 134500 | 17374677220 | 10880 | 10880 | 10880 | 10880 | 110 |
| 432 | 20240223 | 134400 | 17373480420 | 10880 | 10880 | 10880 | 10880 | 565 |
| 433 | 20240223 | 134300 | 17367333220 | 10890 | 10890 | 10890 | 10890 | 214 |
| 434 | 20240223 | 134200 | 17365002760 | 10880 | 10880 | 10880 | 10880 | 146 |
| 435 | 20240223 | 134100 | 17363414280 | 10880 | 10880 | 10880 | 10880 | 14 |
| 436 | 20240223 | 134000 | 17363261960 | 10880 | 10890 | 10890 | 10880 | 598 |
| 437 | 20240223 | 133900 | 17356755260 | 10900 | 10920 | 10920 | 10900 | 143 |
| 438 | 20240223 | 133800 | 17355196270 | 10920 | 10910 | 10920 | 10900 | 728 |
| 439 | 20240223 | 133700 | 17347250460 | 10900 | 10890 | 10900 | 10880 | 141 |
| 440 | 20240223 | 133600 | 17345713880 | 10880 | 10880 | 10880 | 10880 | 355 |
| 441 | 20240223 | 133500 | 17341851480 | 10880 | 10910 | 10920 | 10880 | 3276 |
| 442 | 20240223 | 133400 | 17306159780 | 10920 | 10930 | 10930 | 10920 | 996 |
| 443 | 20240223 | 133300 | 17295282460 | 10930 | 10940 | 10940 | 10930 | 99 |
| 444 | 20240223 | 133200 | 17294199570 | 10940 | 10940 | 10940 | 10940 | 150 |
| 445 | 20240223 | 133100 | 17292558570 | 10940 | 10920 | 10940 | 10920 | 694 |
| 446 | 20240223 | 133000 | 17284968230 | 10920 | 10920 | 10920 | 10920 | 118 |
| 447 | 20240223 | 132900 | 17283679670 | 10920 | 10940 | 10940 | 10920 | 284 |
| 448 | 20240223 | 132800 | 17280577500 | 10920 | 10940 | 10940 | 10920 | 36 |
| 449 | 20240223 | 132700 | 17280184080 | 10920 | 10920 | 10940 | 10910 | 1294 |
| 450 | 20240223 | 132600 | 17266048030 | 10920 | 10920 | 10920 | 10920 | 306 |
| 451 | 20240223 | 132500 | 17262706510 | 10920 | 10920 | 10920 | 10920 | 5 |
| 452 | 20240223 | 132400 | 17262651910 | 10920 | 10910 | 10920 | 10910 | 205 |
| 453 | 20240223 | 132300 | 17260415320 | 10910 | 10920 | 10920 | 10910 | 866 |
| 454 | 20240223 | 132200 | 17250959600 | 10920 | 10910 | 10930 | 10900 | 1100 |
| 455 | 20240223 | 132100 | 17238956080 | 10910 | 10910 | 10910 | 10910 | 21 |
| 456 | 20240223 | 132000 | 17238726970 | 10910 | 10870 | 10910 | 10860 | 1991 |
| 457 | 20240223 | 131900 | 17217064560 | 10870 | 10890 | 10890 | 10870 | 525 |
| 458 | 20240223 | 131800 | 17211356550 | 10880 | 10880 | 10880 | 10870 | 427 |
| 459 | 20240223 | 131700 | 17206714160 | 10880 | 10880 | 10880 | 10850 | 1676 |
| 460 | 20240223 | 131600 | 17188521300 | 10880 | 10900 | 10900 | 10880 | 269 |
| 461 | 20240223 | 131500 | 17185592840 | 10900 | 10900 | 10900 | 10890 | 217 |
| 462 | 20240223 | 131400 | 17183227630 | 10910 | 10910 | 10910 | 10910 | 284 |
| 463 | 20240223 | 131300 | 17180129190 | 10910 | 10930 | 10940 | 10910 | 323 |
| 464 | 20240223 | 131200 | 17176603960 | 10940 | 10930 | 10950 | 10930 | 453 |
| 465 | 20240223 | 131100 | 17171651820 | 10930 | 10950 | 10960 | 10930 | 416 |
| 466 | 20240223 | 131000 | 17167097320 | 10960 | 10960 | 10960 | 10950 | 531 |
| 467 | 20240223 | 130900 | 17161278420 | 10960 | 10970 | 10970 | 10950 | 1116 |
| 468 | 20240223 | 130800 | 17149046100 | 10970 | 10970 | 10970 | 10960 | 1236 |
| 469 | 20240223 | 130700 | 17135498340 | 10970 | 10930 | 10970 | 10910 | 351 |
| 470 | 20240223 | 130600 | 17131659620 | 10920 | 10950 | 10950 | 10920 | 117 |
| 471 | 20240223 | 130500 | 17130379600 | 10950 | 10990 | 10990 | 10950 | 4560 |
| 472 | 20240223 | 130400 | 17080400200 | 10990 | 10980 | 10990 | 10970 | 2269 |
| 473 | 20240223 | 130300 | 17055482480 | 10980 | 10970 | 10990 | 10950 | 4224 |
| 474 | 20240223 | 130200 | 17009174990 | 10970 | 10910 | 10970 | 10910 | 4796 |
| 475 | 20240223 | 130100 | 16956680570 | 10910 | 10900 | 10910 | 10860 | 359 |
| 476 | 20240223 | 130000 | 16952767620 | 10900 | 10900 | 10900 | 10850 | 2985 |
| 477 | 20240223 | 125900 | 16920327310 | 10910 | 10910 | 10920 | 10910 | 1620 |
| 478 | 20240223 | 125800 | 16902640950 | 10910 | 10910 | 10910 | 10910 | 542 |
| 479 | 20240223 | 125700 | 16896727730 | 10920 | 10910 | 10920 | 10900 | 259 |
| 480 | 20240223 | 125600 | 16893904580 | 10920 | 10900 | 10920 | 10900 | 602 |
| 481 | 20240223 | 125500 | 16887337420 | 10910 | 10920 | 10920 | 10910 | 892 |
| 482 | 20240223 | 125400 | 16877605260 | 10920 | 10930 | 10930 | 10920 | 136 |
| 483 | 20240223 | 125300 | 16876119980 | 10930 | 10930 | 10930 | 10910 | 265 |
| 484 | 20240223 | 125200 | 16873223630 | 10910 | 10940 | 10940 | 10910 | 21 |
| 485 | 20240223 | 125100 | 16872994340 | 10940 | 10940 | 10940 | 10920 | 461 |
| 486 | 20240223 | 125000 | 16867956120 | 10920 | 10900 | 10920 | 10880 | 698 |
| 487 | 20240223 | 124900 | 16860345970 | 10900 | 10870 | 10900 | 10870 | 157 |
| 488 | 20240223 | 124800 | 16858638190 | 10870 | 10840 | 10870 | 10840 | 2297 |
| 489 | 20240223 | 124700 | 16833716090 | 10830 | 10840 | 10840 | 10830 | 60 |
| 490 | 20240223 | 124600 | 16833065700 | 10830 | 10840 | 10840 | 10830 | 130 |
| 491 | 20240223 | 124500 | 16831656510 | 10840 | 10840 | 10850 | 10840 | 359 |
| 492 | 20240223 | 124400 | 16827764900 | 10850 | 10850 | 10850 | 10840 | 49 |
| 493 | 20240223 | 124300 | 16827233490 | 10850 | 10830 | 10850 | 10830 | 298 |
| 494 | 20240223 | 124200 | 16824003960 | 10830 | 10840 | 10850 | 10830 | 1049 |
| 495 | 20240223 | 124100 | 16812635960 | 10840 | 10870 | 10870 | 10840 | 1242 |
| 496 | 20240223 | 124000 | 16799157300 | 10870 | 10880 | 10880 | 10860 | 1319 |
| 497 | 20240223 | 123900 | 16784822730 | 10880 | 10890 | 10910 | 10880 | 1294 |
| 498 | 20240223 | 123800 | 16770736320 | 10880 | 10910 | 10910 | 10880 | 626 |
| 499 | 20240223 | 123700 | 16763915150 | 10910 | 10910 | 10910 | 10910 | 11 |
| 500 | 20240223 | 123600 | 16763795140 | 10920 | 10920 | 10920 | 10920 | 721 |
| 501 | 20240223 | 123500 | 16755921820 | 10920 | 10920 | 10920 | 10920 | 575 |
| 502 | 20240223 | 123400 | 16749642820 | 10930 | 10920 | 10930 | 10920 | 275 |
| 503 | 20240223 | 123300 | 16746638680 | 10930 | 10930 | 10930 | 10920 | 1376 |
| 504 | 20240223 | 123200 | 16731599030 | 10930 | 10930 | 10940 | 10920 | 461 |
| 505 | 20240223 | 123100 | 16726557300 | 10930 | 10930 | 10940 | 10930 | 763 |
| 506 | 20240223 | 123000 | 16718217700 | 10920 | 10940 | 10940 | 10920 | 517 |
| 507 | 20240223 | 122900 | 16712567170 | 10930 | 10940 | 10940 | 10930 | 423 |
| 508 | 20240223 | 122800 | 16707942840 | 10940 | 10930 | 10950 | 10920 | 2698 |
| 509 | 20240223 | 122700 | 16678433660 | 10930 | 10930 | 10940 | 10920 | 1127 |
| 510 | 20240223 | 122600 | 16666115640 | 10930 | 10910 | 10930 | 10910 | 1035 |
| 511 | 20240223 | 122500 | 16654814080 | 10910 | 10890 | 10910 | 10890 | 2182 |
| 512 | 20240223 | 122400 | 16631030960 | 10890 | 10890 | 10900 | 10880 | 1515 |
| 513 | 20240223 | 122300 | 16614532220 | 10890 | 10890 | 10890 | 10870 | 289 |
| 514 | 20240223 | 122200 | 16611387130 | 10890 | 10870 | 10900 | 10870 | 1494 |
| 515 | 20240223 | 122100 | 16595128020 | 10880 | 10850 | 10880 | 10850 | 1213 |
| 516 | 20240223 | 122000 | 16581952830 | 10860 | 10860 | 10860 | 10850 | 185 |
| 517 | 20240223 | 121900 | 16579945530 | 10860 | 10860 | 10860 | 10850 | 160 |
| 518 | 20240223 | 121800 | 16578209500 | 10860 | 10850 | 10860 | 10850 | 761 |
| 519 | 20240223 | 121700 | 16569948650 | 10850 | 10820 | 10850 | 10820 | 218 |
| 520 | 20240223 | 121600 | 16567586860 | 10810 | 10810 | 10820 | 10810 | 18 |
| 521 | 20240223 | 121500 | 16567392220 | 10810 | 10810 | 10810 | 10810 | 376 |
| 522 | 20240223 | 121400 | 16563327660 | 10800 | 10810 | 10810 | 10800 | 217 |
| 523 | 20240223 | 121300 | 16560983890 | 10810 | 10810 | 10810 | 10800 | 323 |
| 524 | 20240223 | 121200 | 16557494760 | 10810 | 10800 | 10810 | 10800 | 203 |
| 525 | 20240223 | 121100 | 16555300340 | 10800 | 10800 | 10810 | 10800 | 210 |
| 526 | 20240223 | 121000 | 16553030850 | 10800 | 10800 | 10800 | 10800 | 451 |
| 527 | 20240223 | 120900 | 16548160050 | 10800 | 10810 | 10810 | 10800 | 432 |
| 528 | 20240223 | 120800 | 16543490980 | 10820 | 10820 | 10820 | 10820 | 198 |
| 529 | 20240223 | 120700 | 16541348620 | 10830 | 10830 | 10830 | 10830 | 153 |
| 530 | 20240223 | 120600 | 16539691630 | 10830 | 10830 | 10840 | 10830 | 257 |
| 531 | 20240223 | 120500 | 16536907320 | 10840 | 10820 | 10840 | 10820 | 462 |
| 532 | 20240223 | 120400 | 16531904900 | 10830 | 10840 | 10840 | 10830 | 109 |
| 533 | 20240223 | 120300 | 16530723880 | 10840 | 10850 | 10850 | 10840 | 21 |
| 534 | 20240223 | 120200 | 16530496040 | 10800 | 10800 | 10860 | 10790 | 575 |
| 535 | 20240223 | 120100 | 16524267430 | 10800 | 10840 | 10840 | 10800 | 146 |
| 536 | 20240223 | 120000 | 16522690570 | 10840 | 10840 | 10840 | 10840 | 184 |
| 537 | 20240223 | 115900 | 16520696010 | 10840 | 10840 | 10840 | 10840 | 322 |
| 538 | 20240223 | 115800 | 16517205530 | 10800 | 10800 | 10810 | 10800 | 215 |
| 539 | 20240223 | 115700 | 16514883310 | 10800 | 10810 | 10810 | 10800 | 642 |
| 540 | 20240223 | 115600 | 16507947730 | 10830 | 10810 | 10830 | 10800 | 527 |
| 541 | 20240223 | 115500 | 16502244910 | 10800 | 10820 | 10850 | 10770 | 2629 |
| 542 | 20240223 | 115400 | 16473842000 | 10820 | 10830 | 10830 | 10820 | 258 |
| 543 | 20240223 | 115300 | 16471048100 | 10830 | 10850 | 10850 | 10830 | 1347 |
| 544 | 20240223 | 115200 | 16456445030 | 10850 | 10860 | 10860 | 10850 | 1473 |
| 545 | 20240223 | 115100 | 16440455680 | 10850 | 10850 | 10850 | 10850 | 12 |
| 546 | 20240223 | 115000 | 16440325480 | 10860 | 10880 | 10880 | 10850 | 1447 |
| 547 | 20240223 | 114900 | 16424613590 | 10880 | 10890 | 10890 | 10830 | 1010 |
| 548 | 20240223 | 114800 | 16413674330 | 10900 | 10820 | 10900 | 10820 | 5743 |
| 549 | 20240223 | 114700 | 16351178510 | 10830 | 10830 | 10830 | 10820 | 479 |
| 550 | 20240223 | 114600 | 16345993600 | 10820 | 10840 | 10840 | 10820 | 106 |
| 551 | 20240223 | 114500 | 16344846460 | 10850 | 10840 | 10850 | 10840 | 526 |
| 552 | 20240223 | 114400 | 16339142210 | 10840 | 10840 | 10840 | 10840 | 461 |
| 553 | 20240223 | 114300 | 16334144970 | 10850 | 10840 | 10850 | 10830 | 1561 |
| 554 | 20240223 | 114200 | 16317219980 | 10840 | 10840 | 10840 | 10830 | 1063 |
| 555 | 20240223 | 114100 | 16305697120 | 10840 | 10830 | 10840 | 10810 | 897 |
| 556 | 20240223 | 114000 | 16295987630 | 10840 | 10800 | 10840 | 10800 | 1117 |
| 557 | 20240223 | 113900 | 16283880250 | 10800 | 10810 | 10810 | 10800 | 570 |
| 558 | 20240223 | 113800 | 16277724200 | 10790 | 10760 | 10790 | 10760 | 173 |
| 559 | 20240223 | 113700 | 16275861310 | 10750 | 10770 | 10770 | 10750 | 442 |
| 560 | 20240223 | 113600 | 16271103090 | 10760 | 10770 | 10770 | 10750 | 974 |
| 561 | 20240223 | 113500 | 16260623430 | 10770 | 10770 | 10770 | 10760 | 362 |
| 562 | 20240223 | 113400 | 16256725200 | 10780 | 10740 | 10780 | 10740 | 571 |
| 563 | 20240223 | 113300 | 16250582810 | 10770 | 10750 | 10770 | 10740 | 2405 |
| 564 | 20240223 | 113200 | 16224736640 | 10770 | 10770 | 10770 | 10750 | 5813 |
| 565 | 20240223 | 113100 | 16162192020 | 10770 | 10780 | 10790 | 10770 | 3851 |
| 566 | 20240223 | 113000 | 16120697450 | 10780 | 10790 | 10790 | 10780 | 2458 |
| 567 | 20240223 | 112900 | 16094190700 | 10780 | 10800 | 10800 | 10780 | 2052 |
| 568 | 20240223 | 112800 | 16072061650 | 10790 | 10810 | 10810 | 10790 | 4028 |
| 569 | 20240223 | 112700 | 16028570320 | 10810 | 10810 | 10810 | 10800 | 2761 |
| 570 | 20240223 | 112600 | 15998741080 | 10810 | 10820 | 10850 | 10810 | 1435 |
| 571 | 20240223 | 112500 | 15983219040 | 10820 | 10820 | 10820 | 10820 | 138 |
| 572 | 20240223 | 112400 | 15981725880 | 10800 | 10830 | 10830 | 10800 | 5332 |
| 573 | 20240223 | 112300 | 15924049370 | 10830 | 10860 | 10860 | 10830 | 3735 |
| 574 | 20240223 | 112200 | 15883577840 | 10850 | 10850 | 10850 | 10840 | 533 |
| 575 | 20240223 | 112100 | 15877795920 | 10850 | 10880 | 10880 | 10840 | 892 |
| 576 | 20240223 | 112000 | 15868113880 | 10870 | 10870 | 10920 | 10860 | 1029 |
| 577 | 20240223 | 111900 | 15856926810 | 10870 | 10870 | 10920 | 10870 | 503 |
| 578 | 20240223 | 111800 | 15851453050 | 10870 | 10920 | 10920 | 10870 | 2094 |
| 579 | 20240223 | 111700 | 15828643330 | 10900 | 10930 | 10930 | 10900 | 3092 |
| 580 | 20240223 | 111600 | 15794898890 | 10930 | 10950 | 10950 | 10930 | 1946 |
| 581 | 20240223 | 111500 | 15773615420 | 10950 | 10970 | 10970 | 10940 | 501 |
| 582 | 20240223 | 111400 | 15768133190 | 10970 | 10970 | 10980 | 10970 | 482 |
| 583 | 20240223 | 111300 | 15762845370 | 10970 | 10970 | 10980 | 10970 | 4285 |
| 584 | 20240223 | 111200 | 15715836750 | 10970 | 10960 | 10970 | 10960 | 313 |
| 585 | 20240223 | 111100 | 15712404620 | 10960 | 10960 | 10970 | 10960 | 192 |
| 586 | 20240223 | 111000 | 15710300060 | 10960 | 10950 | 10970 | 10940 | 459 |
| 587 | 20240223 | 110900 | 15705267970 | 10950 | 10940 | 10950 | 10940 | 540 |
| 588 | 20240223 | 110800 | 15699355260 | 10930 | 10940 | 10940 | 10930 | 529 |
| 589 | 20240223 | 110700 | 15693572320 | 10940 | 10930 | 10940 | 10930 | 474 |
| 590 | 20240223 | 110600 | 15688387570 | 10930 | 10920 | 10930 | 10910 | 624 |
| 591 | 20240223 | 110500 | 15681575050 | 10920 | 10900 | 10920 | 10900 | 535 |
| 592 | 20240223 | 110400 | 15675733950 | 10900 | 10910 | 10920 | 10890 | 4237 |
| 593 | 20240223 | 110300 | 15629573890 | 10920 | 10900 | 10920 | 10900 | 167 |
| 594 | 20240223 | 110200 | 15627752610 | 10890 | 10940 | 10940 | 10890 | 2261 |
| 595 | 20240223 | 110100 | 15603067290 | 10950 | 10990 | 10990 | 10950 | 3055 |
| 596 | 20240223 | 110000 | 15569576980 | 10980 | 10990 | 11000 | 10970 | 14785 |
| 597 | 20240223 | 105900 | 15407053950 | 10990 | 10970 | 11000 | 10960 | 9873 |
| 598 | 20240223 | 105800 | 15298653140 | 10970 | 10940 | 10980 | 10940 | 5582 |
| 599 | 20240223 | 105700 | 15237478300 | 10950 | 10900 | 10950 | 10900 | 2687 |
| 600 | 20240223 | 105600 | 15208144250 | 10890 | 10870 | 10900 | 10850 | 388 |
| 601 | 20240223 | 105500 | 15203918150 | 10900 | 10850 | 10900 | 10850 | 3664 |
| 602 | 20240223 | 105400 | 15164028090 | 10850 | 10840 | 10850 | 10840 | 304 |
| 603 | 20240223 | 105300 | 15160729730 | 10840 | 10870 | 10870 | 10830 | 95 |
| 604 | 20240223 | 105200 | 15159698520 | 10870 | 10820 | 10870 | 10820 | 183 |
| 605 | 20240223 | 105100 | 15157717610 | 10820 | 10870 | 10870 | 10810 | 3680 |
| 606 | 20240223 | 105000 | 15117872570 | 10870 | 10860 | 10870 | 10840 | 1710 |
| 607 | 20240223 | 104900 | 15099322440 | 10840 | 10860 | 10870 | 10840 | 1043 |
| 608 | 20240223 | 104800 | 15087998250 | 10860 | 10840 | 10860 | 10840 | 842 |
| 609 | 20240223 | 104700 | 15078868780 | 10830 | 10830 | 10850 | 10830 | 1230 |
| 610 | 20240223 | 104600 | 15065535060 | 10820 | 10820 | 10830 | 10800 | 1399 |
| 611 | 20240223 | 104500 | 15050408470 | 10830 | 10820 | 10840 | 10810 | 1410 |
| 612 | 20240223 | 104400 | 15035155400 | 10820 | 10820 | 10840 | 10800 | 3207 |
| 613 | 20240223 | 104300 | 15000503140 | 10820 | 10800 | 10820 | 10790 | 1172 |
| 614 | 20240223 | 104200 | 14987844610 | 10800 | 10820 | 10820 | 10800 | 1219 |
| 615 | 20240223 | 104100 | 14974669890 | 10800 | 10810 | 10820 | 10800 | 3263 |
| 616 | 20240223 | 104000 | 14939405420 | 10800 | 10810 | 10820 | 10800 | 599 |
| 617 | 20240223 | 103900 | 14932931460 | 10820 | 10810 | 10820 | 10800 | 3258 |
| 618 | 20240223 | 103800 | 14897730440 | 10810 | 10810 | 10820 | 10810 | 1504 |
| 619 | 20240223 | 103700 | 14881471290 | 10810 | 10840 | 10840 | 10800 | 8418 |
| 620 | 20240223 | 103600 | 14790338330 | 10840 | 10860 | 10870 | 10840 | 2999 |
| 621 | 20240223 | 103500 | 14757813160 | 10870 | 10850 | 10890 | 10850 | 1450 |
| 622 | 20240223 | 103400 | 14742076960 | 10850 | 10860 | 10860 | 10840 | 2497 |
| 623 | 20240223 | 103300 | 14714973240 | 10870 | 10890 | 10890 | 10860 | 1724 |
| 624 | 20240223 | 103200 | 14696231270 | 10890 | 10900 | 10930 | 10880 | 1183 |
| 625 | 20240223 | 103100 | 14683343040 | 10890 | 10880 | 10900 | 10880 | 1278 |
| 626 | 20240223 | 103000 | 14669418090 | 10890 | 10820 | 10900 | 10820 | 3491 |
| 627 | 20240223 | 102900 | 14631596340 | 10820 | 10830 | 10830 | 10810 | 8594 |
| 628 | 20240223 | 102800 | 14538611410 | 10830 | 10850 | 10900 | 10830 | 2206 |
| 629 | 20240223 | 102700 | 14514688210 | 10860 | 10880 | 10880 | 10850 | 2284 |
| 630 | 20240223 | 102600 | 14489891630 | 10870 | 10900 | 10900 | 10870 | 1118 |
| 631 | 20240223 | 102500 | 14477716540 | 10900 | 10880 | 10900 | 10870 | 2197 |
| 632 | 20240223 | 102400 | 14453782830 | 10880 | 10880 | 10880 | 10850 | 1218 |
| 633 | 20240223 | 102300 | 14440549730 | 10880 | 10890 | 10900 | 10870 | 1970 |
| 634 | 20240223 | 102200 | 14419095100 | 10900 | 10920 | 10940 | 10900 | 3624 |
| 635 | 20240223 | 102100 | 14379579220 | 10910 | 10940 | 10960 | 10910 | 4545 |
| 636 | 20240223 | 102000 | 14329878070 | 10940 | 10930 | 10940 | 10910 | 2194 |
| 637 | 20240223 | 101900 | 14305888970 | 10910 | 10920 | 10940 | 10900 | 4477 |
| 638 | 20240223 | 101800 | 14256982220 | 10920 | 10900 | 10920 | 10890 | 9330 |
| 639 | 20240223 | 101700 | 14155291010 | 10900 | 10890 | 10900 | 10870 | 1953 |
| 640 | 20240223 | 101600 | 14134028680 | 10890 | 10850 | 10890 | 10840 | 942 |
| 641 | 20240223 | 101500 | 14123805110 | 10850 | 10850 | 10890 | 10840 | 893 |
| 642 | 20240223 | 101400 | 14114117680 | 10840 | 10850 | 10850 | 10830 | 3177 |
| 643 | 20240223 | 101300 | 14079684070 | 10850 | 10860 | 10860 | 10820 | 1471 |
| 644 | 20240223 | 101200 | 14063734110 | 10860 | 10890 | 10900 | 10860 | 3418 |
| 645 | 20240223 | 101100 | 14026530940 | 10890 | 10800 | 10890 | 10800 | 2272 |
| 646 | 20240223 | 101000 | 14001880500 | 10800 | 10780 | 10840 | 10770 | 4630 |
| 647 | 20240223 | 100900 | 13951910620 | 10780 | 10830 | 10840 | 10750 | 14189 |
| 648 | 20240223 | 100800 | 13798770130 | 10830 | 10890 | 10900 | 10830 | 9784 |
| 649 | 20240223 | 100700 | 13692455670 | 10890 | 10910 | 10910 | 10890 | 2038 |
| 650 | 20240223 | 100600 | 13670238790 | 10940 | 10880 | 10940 | 10880 | 7211 |
| 651 | 20240223 | 100500 | 13591598860 | 10870 | 10900 | 10900 | 10860 | 9781 |
| 652 | 20240223 | 100400 | 13485073060 | 10900 | 10850 | 10940 | 10820 | 12306 |
| 653 | 20240223 | 100300 | 13351130540 | 10850 | 10940 | 10940 | 10850 | 17992 |
| 654 | 20240223 | 100200 | 13154976900 | 10940 | 10960 | 10970 | 10930 | 9562 |
| 655 | 20240223 | 100100 | 13050337640 | 10970 | 10970 | 10970 | 10950 | 4750 |
| 656 | 20240223 | 100000 | 12998272640 | 10970 | 10980 | 10980 | 10970 | 1681 |
| 657 | 20240223 | 095900 | 12979826230 | 10980 | 10990 | 10990 | 10970 | 4013 |
| 658 | 20240223 | 095800 | 12935767910 | 10990 | 11010 | 11020 | 10990 | 4111 |
| 659 | 20240223 | 095700 | 12890556440 | 11010 | 11090 | 11090 | 11010 | 805 |
| 660 | 20240223 | 095600 | 12881675570 | 11090 | 11030 | 11090 | 11010 | 1671 |
| 661 | 20240223 | 095500 | 12863206990 | 11010 | 11000 | 11030 | 10990 | 2393 |
| 662 | 20240223 | 095400 | 12836862900 | 11000 | 11030 | 11030 | 10980 | 7440 |
| 663 | 20240223 | 095300 | 12754992220 | 11030 | 11080 | 11080 | 11030 | 3790 |
| 664 | 20240223 | 095200 | 12713134850 | 11090 | 11080 | 11090 | 11070 | 744 |
| 665 | 20240223 | 095100 | 12704892350 | 11080 | 11110 | 11110 | 11030 | 3981 |
| 666 | 20240223 | 095000 | 12660929410 | 11110 | 11090 | 11110 | 11060 | 1658 |
| 667 | 20240223 | 094900 | 12642549090 | 11090 | 11100 | 11130 | 11040 | 6028 |
| 668 | 20240223 | 094800 | 12575909530 | 11070 | 11040 | 11130 | 11040 | 7207 |
| 669 | 20240223 | 094700 | 12496017900 | 11040 | 11050 | 11050 | 11020 | 2573 |
| 670 | 20240223 | 094600 | 12467625330 | 11050 | 10990 | 11050 | 10990 | 6129 |
| 671 | 20240223 | 094500 | 12400199840 | 10990 | 11130 | 11140 | 10990 | 22174 |
| 672 | 20240223 | 094400 | 12155107560 | 11140 | 11180 | 11180 | 11130 | 4273 |
| 673 | 20240223 | 094300 | 12107530990 | 11150 | 11180 | 11190 | 11150 | 2370 |
| 674 | 20240223 | 094200 | 12081035780 | 11190 | 11150 | 11190 | 11140 | 2019 |
| 675 | 20240223 | 094100 | 12058460040 | 11150 | 11190 | 11190 | 11140 | 7518 |
| 676 | 20240223 | 094000 | 11974495940 | 11190 | 11300 | 11300 | 11190 | 33336 |
| 677 | 20240223 | 093900 | 11600059350 | 11300 | 11200 | 11300 | 11200 | 12357 |
| 678 | 20240223 | 093800 | 11460962720 | 11200 | 11210 | 11260 | 11190 | 5198 |
| 679 | 20240223 | 093700 | 11402666600 | 11210 | 11240 | 11270 | 11170 | 9183 |
| 680 | 20240223 | 093600 | 11299709210 | 11240 | 11110 | 11240 | 11110 | 17220 |
| 681 | 20240223 | 093500 | 11107134030 | 11110 | 11120 | 11120 | 11110 | 745 |
| 682 | 20240223 | 093400 | 11098855860 | 11120 | 11170 | 11170 | 11110 | 2121 |
| 683 | 20240223 | 093300 | 11075270370 | 11110 | 11150 | 11180 | 11080 | 11160 |
| 684 | 20240223 | 093200 | 10951112940 | 11150 | 11230 | 11230 | 11140 | 5827 |
| 685 | 20240223 | 093100 | 10886053300 | 11240 | 11210 | 11240 | 11150 | 18418 |
| 686 | 20240223 | 093000 | 10679377270 | 11230 | 11160 | 11300 | 11140 | 36658 |
| 687 | 20240223 | 092900 | 10267351160 | 11170 | 11090 | 11230 | 11080 | 27361 |
| 688 | 20240223 | 092800 | 9962340580 | 11090 | 11000 | 11090 | 11000 | 5011 |
| 689 | 20240223 | 092700 | 9906933840 | 11020 | 10990 | 11020 | 10980 | 9553 |
| 690 | 20240223 | 092600 | 9801977730 | 10980 | 11040 | 11040 | 10980 | 5199 |
| 691 | 20240223 | 092500 | 9744760900 | 11050 | 11060 | 11060 | 11030 | 7690 |
| 692 | 20240223 | 092400 | 9659833560 | 11050 | 11060 | 11060 | 11050 | 4792 |
| 693 | 20240223 | 092300 | 9606849570 | 11060 | 11060 | 11060 | 11040 | 9625 |
| 694 | 20240223 | 092200 | 9500520820 | 11050 | 11100 | 11120 | 11050 | 7228 |
| 695 | 20240223 | 092100 | 9420409160 | 11040 | 10980 | 11110 | 10920 | 26288 |
| 696 | 20240223 | 092000 | 9132462370 | 11000 | 11090 | 11090 | 10980 | 33482 |
| 697 | 20240223 | 091900 | 8762968550 | 11060 | 11120 | 11200 | 11060 | 14935 |
| 698 | 20240223 | 091800 | 8596746930 | 11120 | 11060 | 11120 | 11060 | 7853 |
| 699 | 20240223 | 091700 | 8509595030 | 11060 | 11100 | 11100 | 11050 | 14369 |
| 700 | 20240223 | 091600 | 8350362230 | 11090 | 11140 | 11140 | 11080 | 29805 |
| 701 | 20240223 | 091500 | 8019286630 | 11130 | 11140 | 11320 | 11120 | 28206 |
| 702 | 20240223 | 091400 | 7703030450 | 11150 | 11030 | 11150 | 11000 | 22989 |
| 703 | 20240223 | 091300 | 7448591210 | 11070 | 11090 | 11090 | 10990 | 35045 |
| 704 | 20240223 | 091200 | 7062231490 | 11080 | 11080 | 11150 | 11070 | 18422 |
| 705 | 20240223 | 091100 | 6857536260 | 11090 | 11160 | 11200 | 11040 | 30699 |
| 706 | 20240223 | 091000 | 6517008880 | 11160 | 11230 | 11240 | 11150 | 21533 |
| 707 | 20240223 | 090900 | 6276167270 | 11240 | 11350 | 11350 | 11230 | 27083 |
| 708 | 20240223 | 090800 | 5970815570 | 11340 | 11360 | 11380 | 11290 | 8223 |
| 709 | 20240223 | 090700 | 5877545810 | 11360 | 11280 | 11360 | 11250 | 26450 |
| 710 | 20240223 | 090600 | 5579224900 | 11270 | 11370 | 11390 | 11260 | 33240 |
| 711 | 20240223 | 090500 | 5203424220 | 11360 | 11410 | 11450 | 11340 | 39299 |
| 712 | 20240223 | 090400 | 4756216310 | 11420 | 11380 | 11480 | 11340 | 38082 |
| 713 | 20240223 | 090300 | 4321463430 | 11380 | 11530 | 11560 | 11290 | 88944 |
| 714 | 20240223 | 090200 | 3303377930 | 11500 | 11610 | 11790 | 11500 | 284412 |
| 715 | 20240223 | 090100 | 0 | 10460 | 10460 | 10460 | 10460 | 0 |
| 716 | 20240223 | 090000 | 0 | 10460 | 10460 | 10460 | 10460 | 0 |