35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 3 | 20240305 | 205500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240305 | 205400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240305 | 205300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240305 | 205200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240305 | 205100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240305 | 205000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240305 | 204900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240305 | 204800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240305 | 204700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240305 | 204600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240305 | 204500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240305 | 204400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240305 | 204300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240305 | 204200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240305 | 204100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240305 | 204000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240305 | 203900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240305 | 203800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240305 | 203700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240305 | 203600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240305 | 203500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240305 | 203400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240305 | 203300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240305 | 203200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240305 | 203100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240305 | 203000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240305 | 202900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240305 | 202800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240305 | 202700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240305 | 202600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 33 | 20240305 | 202500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240305 | 202400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240305 | 202300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240305 | 202200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240305 | 202100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240305 | 202000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240305 | 201900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240305 | 201800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240305 | 201700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240305 | 201600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240305 | 201500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240305 | 201400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240305 | 201300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240305 | 201200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240305 | 201100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240305 | 201000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240305 | 200900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240305 | 200800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240305 | 200700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240305 | 200600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240305 | 200500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240305 | 200400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240305 | 200300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240305 | 200200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240305 | 200100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240305 | 200000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240305 | 195900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240305 | 195800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240305 | 195700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240305 | 195600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 63 | 20240305 | 195500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240305 | 195400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240305 | 195300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240305 | 195200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240305 | 195100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240305 | 195000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240305 | 194900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240305 | 194800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240305 | 194700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240305 | 194600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240305 | 194500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240305 | 194400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240305 | 194300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240305 | 194200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240305 | 194100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240305 | 194000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240305 | 193900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240305 | 193800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240305 | 193700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240305 | 193600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240305 | 193500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240305 | 193400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240305 | 193300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240305 | 193200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240305 | 193100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240305 | 193000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240305 | 192900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240305 | 192800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240305 | 192700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240305 | 192600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 93 | 20240305 | 192500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240305 | 192400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240305 | 192300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240305 | 192200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240305 | 192100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240305 | 192000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240305 | 191900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240305 | 191800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240305 | 191700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240305 | 191600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240305 | 191500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240305 | 191400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240305 | 191300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240305 | 191200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240305 | 191100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240305 | 191000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240305 | 190900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240305 | 190800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240305 | 190700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240305 | 190600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240305 | 190500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240305 | 190400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240305 | 190300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240305 | 190200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240305 | 190100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240305 | 190000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240305 | 185900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240305 | 185800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240305 | 185700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240305 | 185600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 123 | 20240305 | 185500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240305 | 185400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240305 | 185300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240305 | 185200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240305 | 185100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240305 | 185000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240305 | 184900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240305 | 184800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240305 | 184700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240305 | 184600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240305 | 184500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240305 | 184400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240305 | 184300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240305 | 184200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240305 | 184100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240305 | 184000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240305 | 183900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240305 | 183800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240305 | 183700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240305 | 183600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240305 | 183500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240305 | 183400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240305 | 183300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240305 | 183200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240305 | 183100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240305 | 183000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240305 | 182900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240305 | 182800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240305 | 182700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240305 | 182600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 153 | 20240305 | 182500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240305 | 182400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240305 | 182300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240305 | 182200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240305 | 182100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240305 | 182000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240305 | 181900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240305 | 181800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240305 | 181700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240305 | 181600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240305 | 181500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240305 | 181400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240305 | 181300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240305 | 181200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240305 | 181100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240305 | 181000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240305 | 180900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240305 | 180800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240305 | 180700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240305 | 180600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240305 | 180500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240305 | 180400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240305 | 180300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240305 | 180200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240305 | 180100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240305 | 180000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240305 | 175900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240305 | 175800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240305 | 175700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240305 | 175600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 183 | 20240305 | 175500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240305 | 175400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240305 | 175300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240305 | 175200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240305 | 175100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240305 | 175000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240305 | 174900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240305 | 174800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240305 | 174700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240305 | 174600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240305 | 174500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240305 | 174400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240305 | 174300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240305 | 174200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240305 | 174100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240305 | 174000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240305 | 173900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240305 | 173800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240305 | 173700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240305 | 173600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240305 | 173500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240305 | 173400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240305 | 173300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240305 | 173200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240305 | 173100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240305 | 173000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240305 | 172900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240305 | 172800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240305 | 172700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240305 | 172600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 213 | 20240305 | 172500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240305 | 172400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240305 | 172300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240305 | 172200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240305 | 172100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240305 | 172000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240305 | 171900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240305 | 171800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240305 | 171700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240305 | 171600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240305 | 171500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240305 | 171400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240305 | 171300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240305 | 171200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240305 | 171100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240305 | 171000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240305 | 170900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240305 | 170800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240305 | 170700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240305 | 170600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240305 | 170500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240305 | 170400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240305 | 170300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240305 | 170200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240305 | 170100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240305 | 170000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240305 | 165900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240305 | 165800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240305 | 165700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240305 | 165600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 243 | 20240305 | 165500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240305 | 165400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240305 | 165300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240305 | 165200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240305 | 165100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240305 | 165000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240305 | 164900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240305 | 164800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240305 | 164700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240305 | 164600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240305 | 164500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240305 | 164400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240305 | 164300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240305 | 164200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240305 | 164100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240305 | 164000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240305 | 163900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240305 | 163800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240305 | 163700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240305 | 163600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240305 | 163500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240305 | 163400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240305 | 163300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240305 | 163200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240305 | 163100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240305 | 163000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240305 | 162900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240305 | 162800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20240305 | 162700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20240305 | 162600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 273 | 20240305 | 162500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20240305 | 162400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20240305 | 162300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20240305 | 162200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20240305 | 162100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20240305 | 162000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20240305 | 161900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20240305 | 161800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20240305 | 161700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20240305 | 161600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20240305 | 161500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20240305 | 161400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20240305 | 161300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20240305 | 161200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20240305 | 161100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20240305 | 161000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20240305 | 160900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20240305 | 160800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20240305 | 160700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20240305 | 160600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240305 | 160500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20240305 | 160400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20240305 | 160300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20240305 | 160200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20240305 | 160100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240305 | 160000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20240305 | 155900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20240305 | 155800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20240305 | 155700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20240305 | 155600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 303 | 20240305 | 155500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20240305 | 155400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20240305 | 155300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20240305 | 155200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20240305 | 155100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20240305 | 155000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20240305 | 154900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20240305 | 154800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20240305 | 154700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20240305 | 154600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20240305 | 154500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20240305 | 154400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20240305 | 154300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20240305 | 154200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 317 | 20240305 | 154100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 318 | 20240305 | 154000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 319 | 20240305 | 153900 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20240305 | 153800 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20240305 | 153700 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20240305 | 153600 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240305 | 153500 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20240305 | 153400 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240305 | 153300 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20240305 | 153200 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20240305 | 153100 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240305 | 153000 | 7258242030 | 7640 | 7640 | 7640 | 7640 | 20226 |
| 329 | 20240305 | 152900 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20240305 | 152800 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20240305 | 152700 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20240305 | 152600 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 333 | 20240305 | 152500 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 334 | 20240305 | 152400 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 335 | 20240305 | 152300 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 336 | 20240305 | 152200 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 337 | 20240305 | 152100 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 338 | 20240305 | 152000 | 7103715390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 339 | 20240305 | 151900 | 7103715390 | 7690 | 7700 | 7700 | 7690 | 1871 |
| 340 | 20240305 | 151800 | 7089325370 | 7690 | 7680 | 7690 | 7670 | 1642 |
| 341 | 20240305 | 151700 | 7076717850 | 7690 | 7680 | 7700 | 7680 | 1873 |
| 342 | 20240305 | 151600 | 7062313920 | 7680 | 7690 | 7690 | 7680 | 531 |
| 343 | 20240305 | 151500 | 7058234050 | 7690 | 7670 | 7690 | 7670 | 2216 |
| 344 | 20240305 | 151400 | 7041228980 | 7670 | 7680 | 7680 | 7660 | 663 |
| 345 | 20240305 | 151300 | 7036146840 | 7680 | 7680 | 7680 | 7660 | 835 |
| 346 | 20240305 | 151200 | 7029742610 | 7680 | 7670 | 7680 | 7670 | 362 |
| 347 | 20240305 | 151100 | 7026964570 | 7660 | 7670 | 7680 | 7660 | 1091 |
| 348 | 20240305 | 151000 | 7018601170 | 7680 | 7680 | 7680 | 7670 | 956 |
| 349 | 20240305 | 150900 | 7011262400 | 7680 | 7690 | 7690 | 7640 | 4141 |
| 350 | 20240305 | 150800 | 6979579820 | 7690 | 7680 | 7690 | 7650 | 4783 |
| 351 | 20240305 | 150700 | 6942927030 | 7690 | 7680 | 7690 | 7660 | 3406 |
| 352 | 20240305 | 150600 | 6916801690 | 7690 | 7700 | 7700 | 7690 | 26 |
| 353 | 20240305 | 150500 | 6916601600 | 7700 | 7700 | 7700 | 7690 | 684 |
| 354 | 20240305 | 150400 | 6911341420 | 7700 | 7710 | 7710 | 7690 | 540 |
| 355 | 20240305 | 150300 | 6907183470 | 7710 | 7730 | 7730 | 7700 | 1122 |
| 356 | 20240305 | 150200 | 6898531660 | 7730 | 7700 | 7730 | 7700 | 776 |
| 357 | 20240305 | 150100 | 6892552900 | 7690 | 7710 | 7710 | 7690 | 1206 |
| 358 | 20240305 | 150000 | 6883275540 | 7710 | 7710 | 7710 | 7700 | 764 |
| 359 | 20240305 | 145900 | 6877391190 | 7720 | 7710 | 7720 | 7700 | 429 |
| 360 | 20240305 | 145800 | 6874086050 | 7710 | 7720 | 7720 | 7710 | 932 |
| 361 | 20240305 | 145700 | 6866899000 | 7730 | 7740 | 7740 | 7730 | 567 |
| 362 | 20240305 | 145600 | 6862514860 | 7740 | 7730 | 7740 | 7730 | 755 |
| 363 | 20240305 | 145500 | 6856675650 | 7730 | 7700 | 7730 | 7690 | 2731 |
| 364 | 20240305 | 145400 | 6835619470 | 7700 | 7700 | 7700 | 7690 | 1595 |
| 365 | 20240305 | 145300 | 6823344260 | 7700 | 7680 | 7700 | 7680 | 546 |
| 366 | 20240305 | 145200 | 6819147060 | 7700 | 7680 | 7700 | 7680 | 500 |
| 367 | 20240305 | 145100 | 6815301150 | 7680 | 7670 | 7700 | 7660 | 1409 |
| 368 | 20240305 | 145000 | 6804498270 | 7670 | 7680 | 7680 | 7670 | 248 |
| 369 | 20240305 | 144900 | 6802594940 | 7680 | 7660 | 7680 | 7660 | 117 |
| 370 | 20240305 | 144800 | 6801698420 | 7650 | 7660 | 7670 | 7650 | 2508 |
| 371 | 20240305 | 144700 | 6782509760 | 7650 | 7680 | 7680 | 7650 | 1947 |
| 372 | 20240305 | 144600 | 6767595600 | 7680 | 7680 | 7680 | 7680 | 640 |
| 373 | 20240305 | 144500 | 6762680400 | 7700 | 7670 | 7700 | 7660 | 1837 |
| 374 | 20240305 | 144400 | 6748606110 | 7670 | 7700 | 7700 | 7670 | 1497 |
| 375 | 20240305 | 144300 | 6737099560 | 7700 | 7690 | 7700 | 7690 | 1226 |
| 376 | 20240305 | 144200 | 6727670480 | 7700 | 7690 | 7700 | 7670 | 1812 |
| 377 | 20240305 | 144100 | 6713733480 | 7690 | 7670 | 7690 | 7660 | 2820 |
| 378 | 20240305 | 144000 | 6692119890 | 7670 | 7680 | 7690 | 7670 | 1129 |
| 379 | 20240305 | 143900 | 6683455260 | 7680 | 7680 | 7690 | 7680 | 395 |
| 380 | 20240305 | 143800 | 6680421390 | 7690 | 7690 | 7700 | 7690 | 130 |
| 381 | 20240305 | 143700 | 6679421630 | 7690 | 7690 | 7690 | 7680 | 1398 |
| 382 | 20240305 | 143600 | 6668674580 | 7690 | 7680 | 7690 | 7680 | 1323 |
| 383 | 20240305 | 143500 | 6658507460 | 7680 | 7690 | 7690 | 7680 | 905 |
| 384 | 20240305 | 143400 | 6651554800 | 7700 | 7690 | 7700 | 7670 | 1499 |
| 385 | 20240305 | 143300 | 6640038430 | 7690 | 7670 | 7700 | 7670 | 162 |
| 386 | 20240305 | 143200 | 6638793490 | 7690 | 7690 | 7690 | 7660 | 1675 |
| 387 | 20240305 | 143100 | 6625959970 | 7690 | 7670 | 7700 | 7670 | 384 |
| 388 | 20240305 | 143000 | 6623003360 | 7700 | 7670 | 7700 | 7660 | 2055 |
| 389 | 20240305 | 142900 | 6607256530 | 7670 | 7690 | 7690 | 7660 | 398 |
| 390 | 20240305 | 142800 | 6604202400 | 7690 | 7670 | 7700 | 7670 | 332 |
| 391 | 20240305 | 142700 | 6601652230 | 7670 | 7670 | 7670 | 7650 | 3124 |
| 392 | 20240305 | 142600 | 6577746360 | 7670 | 7660 | 7670 | 7660 | 2355 |
| 393 | 20240305 | 142500 | 6559705940 | 7670 | 7690 | 7690 | 7670 | 436 |
| 394 | 20240305 | 142400 | 6556360820 | 7690 | 7690 | 7700 | 7670 | 3184 |
| 395 | 20240305 | 142300 | 6531907900 | 7700 | 7690 | 7700 | 7660 | 1421 |
| 396 | 20240305 | 142200 | 6521014490 | 7690 | 7700 | 7700 | 7690 | 251 |
| 397 | 20240305 | 142100 | 6519083550 | 7700 | 7690 | 7700 | 7670 | 1812 |
| 398 | 20240305 | 142000 | 6505183400 | 7690 | 7680 | 7700 | 7680 | 808 |
| 399 | 20240305 | 141900 | 6498976180 | 7680 | 7750 | 7750 | 7680 | 730 |
| 400 | 20240305 | 141800 | 6493359630 | 7750 | 7690 | 7750 | 7690 | 213 |
| 401 | 20240305 | 141700 | 6491715240 | 7700 | 7690 | 7700 | 7680 | 1794 |
| 402 | 20240305 | 141600 | 6477932460 | 7700 | 7690 | 7700 | 7690 | 886 |
| 403 | 20240305 | 141500 | 6471112420 | 7700 | 7690 | 7700 | 7690 | 319 |
| 404 | 20240305 | 141400 | 6468658430 | 7690 | 7730 | 7750 | 7690 | 1001 |
| 405 | 20240305 | 141300 | 6460957180 | 7710 | 7730 | 7730 | 7690 | 2254 |
| 406 | 20240305 | 141200 | 6443609440 | 7740 | 7740 | 7750 | 7700 | 1587 |
| 407 | 20240305 | 141100 | 6431373410 | 7750 | 7730 | 7750 | 7730 | 135 |
| 408 | 20240305 | 141000 | 6430329400 | 7730 | 7750 | 7750 | 7730 | 1951 |
| 409 | 20240305 | 140900 | 6415225130 | 7760 | 7770 | 7770 | 7750 | 692 |
| 410 | 20240305 | 140800 | 6409854810 | 7770 | 7760 | 7780 | 7760 | 105 |
| 411 | 20240305 | 140700 | 6409039660 | 7750 | 7740 | 7750 | 7740 | 929 |
| 412 | 20240305 | 140600 | 6401845670 | 7750 | 7750 | 7750 | 7740 | 314 |
| 413 | 20240305 | 140500 | 6399414970 | 7760 | 7740 | 7760 | 7720 | 2984 |
| 414 | 20240305 | 140400 | 6376327150 | 7750 | 7750 | 7760 | 7720 | 2901 |
| 415 | 20240305 | 140300 | 6353853160 | 7750 | 7750 | 7780 | 7750 | 144 |
| 416 | 20240305 | 140200 | 6352735850 | 7750 | 7770 | 7770 | 7750 | 1069 |
| 417 | 20240305 | 140100 | 6344450030 | 7770 | 7740 | 7780 | 7740 | 1873 |
| 418 | 20240305 | 140000 | 6329935970 | 7750 | 7760 | 7760 | 7710 | 1019 |
| 419 | 20240305 | 135900 | 6322069460 | 7760 | 7720 | 7780 | 7720 | 931 |
| 420 | 20240305 | 135800 | 6314844680 | 7700 | 7700 | 7720 | 7700 | 840 |
| 421 | 20240305 | 135700 | 6308375870 | 7700 | 7710 | 7710 | 7700 | 3546 |
| 422 | 20240305 | 135600 | 6281050710 | 7720 | 7810 | 7810 | 7710 | 9751 |
| 423 | 20240305 | 135500 | 6205535810 | 7810 | 7780 | 7810 | 7770 | 689 |
| 424 | 20240305 | 135400 | 6200177840 | 7780 | 7790 | 7790 | 7770 | 1252 |
| 425 | 20240305 | 135300 | 6190444430 | 7790 | 7780 | 7790 | 7770 | 534 |
| 426 | 20240305 | 135200 | 6186294200 | 7780 | 7790 | 7800 | 7770 | 536 |
| 427 | 20240305 | 135100 | 6182123770 | 7790 | 7770 | 7800 | 7770 | 748 |
| 428 | 20240305 | 135000 | 6176303140 | 7770 | 7810 | 7810 | 7770 | 4289 |
| 429 | 20240305 | 134900 | 6142872210 | 7810 | 7830 | 7830 | 7810 | 990 |
| 430 | 20240305 | 134800 | 6135138680 | 7830 | 7820 | 7830 | 7800 | 1338 |
| 431 | 20240305 | 134700 | 6124677350 | 7820 | 7810 | 7820 | 7800 | 748 |
| 432 | 20240305 | 134600 | 6118841220 | 7810 | 7800 | 7810 | 7800 | 1573 |
| 433 | 20240305 | 134500 | 6106567100 | 7800 | 7770 | 7800 | 7770 | 705 |
| 434 | 20240305 | 134400 | 6101081610 | 7770 | 7780 | 7800 | 7770 | 2015 |
| 435 | 20240305 | 134300 | 6085388390 | 7780 | 7800 | 7800 | 7780 | 1509 |
| 436 | 20240305 | 134200 | 6073646340 | 7800 | 7770 | 7800 | 7770 | 1700 |
| 437 | 20240305 | 134100 | 6060419640 | 7780 | 7790 | 7790 | 7770 | 94 |
| 438 | 20240305 | 134000 | 6059688760 | 7800 | 7760 | 7800 | 7760 | 543 |
| 439 | 20240305 | 133900 | 6055471650 | 7760 | 7790 | 7790 | 7760 | 1387 |
| 440 | 20240305 | 133800 | 6044694780 | 7800 | 7800 | 7810 | 7800 | 210 |
| 441 | 20240305 | 133700 | 6043056600 | 7810 | 7780 | 7810 | 7780 | 411 |
| 442 | 20240305 | 133600 | 6039857260 | 7780 | 7790 | 7790 | 7780 | 946 |
| 443 | 20240305 | 133500 | 6032494790 | 7800 | 7810 | 7820 | 7790 | 788 |
| 444 | 20240305 | 133400 | 6026345110 | 7820 | 7840 | 7840 | 7820 | 4996 |
| 445 | 20240305 | 133300 | 5987227550 | 7830 | 7840 | 7840 | 7830 | 837 |
| 446 | 20240305 | 133200 | 5980673680 | 7840 | 7820 | 7850 | 7820 | 6554 |
| 447 | 20240305 | 133100 | 5929321800 | 7820 | 7800 | 7820 | 7800 | 1156 |
| 448 | 20240305 | 133000 | 5920301420 | 7800 | 7780 | 7800 | 7780 | 3947 |
| 449 | 20240305 | 132900 | 5889549350 | 7780 | 7770 | 7780 | 7770 | 1039 |
| 450 | 20240305 | 132800 | 5881475570 | 7780 | 7770 | 7780 | 7770 | 359 |
| 451 | 20240305 | 132700 | 5878683140 | 7780 | 7770 | 7790 | 7770 | 598 |
| 452 | 20240305 | 132600 | 5874031790 | 7770 | 7780 | 7790 | 7770 | 1210 |
| 453 | 20240305 | 132500 | 5864622270 | 7780 | 7790 | 7790 | 7780 | 445 |
| 454 | 20240305 | 132400 | 5861159620 | 7790 | 7780 | 7800 | 7770 | 1153 |
| 455 | 20240305 | 132300 | 5852184080 | 7780 | 7780 | 7780 | 7770 | 596 |
| 456 | 20240305 | 132200 | 5847551290 | 7780 | 7800 | 7800 | 7780 | 1177 |
| 457 | 20240305 | 132100 | 5838388340 | 7800 | 7810 | 7810 | 7790 | 1236 |
| 458 | 20240305 | 132000 | 5828751620 | 7810 | 7800 | 7820 | 7800 | 1495 |
| 459 | 20240305 | 131900 | 5817073580 | 7790 | 7740 | 7790 | 7730 | 569 |
| 460 | 20240305 | 131800 | 5812657990 | 7720 | 7720 | 7740 | 7720 | 3178 |
| 461 | 20240305 | 131700 | 5788102870 | 7730 | 7710 | 7730 | 7710 | 53 |
| 462 | 20240305 | 131600 | 5787693680 | 7710 | 7710 | 7730 | 7710 | 617 |
| 463 | 20240305 | 131500 | 5782935750 | 7710 | 7710 | 7710 | 7690 | 1868 |
| 464 | 20240305 | 131400 | 5768556970 | 7710 | 7680 | 7710 | 7680 | 2023 |
| 465 | 20240305 | 131300 | 5752990750 | 7690 | 7700 | 7710 | 7690 | 3509 |
| 466 | 20240305 | 131200 | 5725980360 | 7700 | 7700 | 7730 | 7700 | 3267 |
| 467 | 20240305 | 131100 | 5700790940 | 7700 | 7690 | 7730 | 7690 | 4628 |
| 468 | 20240305 | 131000 | 5665134130 | 7690 | 7690 | 7700 | 7690 | 2210 |
| 469 | 20240305 | 130900 | 5648128220 | 7700 | 7690 | 7720 | 7690 | 1426 |
| 470 | 20240305 | 130800 | 5637155910 | 7700 | 7710 | 7710 | 7690 | 4194 |
| 471 | 20240305 | 130700 | 5604853320 | 7710 | 7730 | 7730 | 7700 | 2183 |
| 472 | 20240305 | 130600 | 5588035200 | 7730 | 7700 | 7730 | 7700 | 9492 |
| 473 | 20240305 | 130500 | 5514723190 | 7700 | 7680 | 7700 | 7680 | 2402 |
| 474 | 20240305 | 130400 | 5496236770 | 7680 | 7700 | 7730 | 7670 | 4918 |
| 475 | 20240305 | 130300 | 5458405860 | 7680 | 7660 | 7700 | 7640 | 34514 |
| 476 | 20240305 | 130200 | 5194084430 | 7660 | 7710 | 7720 | 7650 | 16500 |
| 477 | 20240305 | 130100 | 5067096990 | 7720 | 7760 | 7760 | 7720 | 12172 |
| 478 | 20240305 | 130000 | 4972966650 | 7760 | 7820 | 7820 | 7760 | 5644 |
| 479 | 20240305 | 125900 | 4929053610 | 7810 | 7830 | 7830 | 7810 | 1041 |
| 480 | 20240305 | 125800 | 4920921430 | 7810 | 7810 | 7810 | 7800 | 2286 |
| 481 | 20240305 | 125700 | 4903073240 | 7810 | 7780 | 7810 | 7770 | 1919 |
| 482 | 20240305 | 125600 | 4888136830 | 7780 | 7780 | 7780 | 7770 | 765 |
| 483 | 20240305 | 125500 | 4882190890 | 7770 | 7770 | 7770 | 7760 | 717 |
| 484 | 20240305 | 125400 | 4876625830 | 7780 | 7780 | 7780 | 7760 | 2331 |
| 485 | 20240305 | 125300 | 4858517600 | 7780 | 7760 | 7780 | 7760 | 768 |
| 486 | 20240305 | 125200 | 4852547970 | 7760 | 7770 | 7780 | 7760 | 1997 |
| 487 | 20240305 | 125100 | 4837044280 | 7770 | 7770 | 7770 | 7770 | 4574 |
| 488 | 20240305 | 125000 | 4801504300 | 7770 | 7780 | 7800 | 7770 | 4013 |
| 489 | 20240305 | 124900 | 4770290200 | 7780 | 7790 | 7800 | 7780 | 2925 |
| 490 | 20240305 | 124800 | 4747498880 | 7790 | 7800 | 7800 | 7790 | 3022 |
| 491 | 20240305 | 124700 | 4723932550 | 7810 | 7830 | 7830 | 7800 | 2081 |
| 492 | 20240305 | 124600 | 4707679750 | 7830 | 7820 | 7830 | 7810 | 677 |
| 493 | 20240305 | 124500 | 4702390890 | 7820 | 7810 | 7820 | 7800 | 856 |
| 494 | 20240305 | 124400 | 4695704070 | 7810 | 7830 | 7840 | 7810 | 875 |
| 495 | 20240305 | 124300 | 4688858370 | 7830 | 7850 | 7850 | 7830 | 872 |
| 496 | 20240305 | 124200 | 4682023800 | 7850 | 7840 | 7850 | 7820 | 220 |
| 497 | 20240305 | 124100 | 4680299620 | 7840 | 7830 | 7840 | 7820 | 1342 |
| 498 | 20240305 | 124000 | 4669803540 | 7840 | 7850 | 7850 | 7820 | 421 |
| 499 | 20240305 | 123900 | 4666505040 | 7850 | 7800 | 7850 | 7800 | 1019 |
| 500 | 20240305 | 123800 | 4658536590 | 7790 | 7820 | 7820 | 7780 | 1567 |
| 501 | 20240305 | 123700 | 4646325380 | 7820 | 7840 | 7840 | 7820 | 877 |
| 502 | 20240305 | 123600 | 4639455590 | 7840 | 7830 | 7850 | 7830 | 2151 |
| 503 | 20240305 | 123500 | 4622600110 | 7830 | 7820 | 7830 | 7820 | 678 |
| 504 | 20240305 | 123400 | 4617292460 | 7810 | 7800 | 7810 | 7800 | 1744 |
| 505 | 20240305 | 123300 | 4603677320 | 7800 | 7780 | 7800 | 7780 | 3459 |
| 506 | 20240305 | 123200 | 4576721040 | 7780 | 7780 | 7800 | 7770 | 1349 |
| 507 | 20240305 | 123100 | 4566225250 | 7780 | 7790 | 7800 | 7770 | 2400 |
| 508 | 20240305 | 123000 | 4547554470 | 7780 | 7790 | 7800 | 7780 | 1199 |
| 509 | 20240305 | 122900 | 4538214750 | 7800 | 7790 | 7800 | 7790 | 1130 |
| 510 | 20240305 | 122800 | 4529410840 | 7790 | 7810 | 7810 | 7790 | 4025 |
| 511 | 20240305 | 122700 | 4498016210 | 7820 | 7810 | 7820 | 7810 | 738 |
| 512 | 20240305 | 122600 | 4492245180 | 7810 | 7790 | 7830 | 7790 | 1807 |
| 513 | 20240305 | 122500 | 4478156010 | 7800 | 7800 | 7810 | 7790 | 1153 |
| 514 | 20240305 | 122400 | 4469158780 | 7800 | 7830 | 7830 | 7790 | 3959 |
| 515 | 20240305 | 122300 | 4438269340 | 7830 | 7830 | 7850 | 7820 | 3814 |
| 516 | 20240305 | 122200 | 4408391500 | 7830 | 7830 | 7830 | 7810 | 1647 |
| 517 | 20240305 | 122100 | 4395510370 | 7830 | 7820 | 7870 | 7800 | 13591 |
| 518 | 20240305 | 122000 | 4289260550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 519 | 20240305 | 121900 | 4289260550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 520 | 20240305 | 121800 | 4289260550 | 7800 | 7830 | 7830 | 7800 | 6812 |
| 521 | 20240305 | 121700 | 4236077260 | 7830 | 7850 | 7870 | 7810 | 2022 |
| 522 | 20240305 | 121600 | 4220256110 | 7850 | 7850 | 7850 | 7820 | 1802 |
| 523 | 20240305 | 121500 | 4206118740 | 7850 | 7820 | 7850 | 7800 | 7455 |
| 524 | 20240305 | 121400 | 4147909830 | 7820 | 7860 | 7860 | 7800 | 21273 |
| 525 | 20240305 | 121300 | 3981407990 | 7860 | 7860 | 7870 | 7850 | 3815 |
| 526 | 20240305 | 121200 | 3951427390 | 7860 | 7880 | 7880 | 7850 | 4224 |
| 527 | 20240305 | 121100 | 3918209940 | 7880 | 7910 | 7910 | 7870 | 3690 |
| 528 | 20240305 | 121000 | 3889080010 | 7900 | 7920 | 7920 | 7900 | 1054 |
| 529 | 20240305 | 120900 | 3880742840 | 7930 | 7920 | 7930 | 7920 | 1328 |
| 530 | 20240305 | 120800 | 3870215580 | 7930 | 7910 | 7930 | 7910 | 648 |
| 531 | 20240305 | 120700 | 3865082860 | 7920 | 7890 | 7920 | 7890 | 1263 |
| 532 | 20240305 | 120600 | 3855110230 | 7900 | 7880 | 7900 | 7880 | 4291 |
| 533 | 20240305 | 120500 | 3821242630 | 7890 | 7900 | 7900 | 7880 | 2268 |
| 534 | 20240305 | 120400 | 3803337070 | 7900 | 7910 | 7930 | 7900 | 3765 |
| 535 | 20240305 | 120300 | 3773565890 | 7910 | 7930 | 7930 | 7870 | 8711 |
| 536 | 20240305 | 120200 | 3704781130 | 7940 | 7950 | 7950 | 7940 | 245 |
| 537 | 20240305 | 120100 | 3702834980 | 7950 | 7940 | 7960 | 7940 | 1679 |
| 538 | 20240305 | 120000 | 3689491110 | 7940 | 7960 | 7980 | 7940 | 5527 |
| 539 | 20240305 | 115900 | 3645539330 | 7960 | 7960 | 7960 | 7950 | 1751 |
| 540 | 20240305 | 115800 | 3631613220 | 7960 | 7970 | 7980 | 7960 | 4267 |
| 541 | 20240305 | 115700 | 3597625240 | 7980 | 7980 | 7980 | 7970 | 347 |
| 542 | 20240305 | 115600 | 3594858110 | 7980 | 8000 | 8000 | 7980 | 411 |
| 543 | 20240305 | 115500 | 3591576610 | 7980 | 7980 | 8000 | 7970 | 2321 |
| 544 | 20240305 | 115400 | 3573077110 | 7980 | 7990 | 7990 | 7970 | 2584 |
| 545 | 20240305 | 115300 | 3552446100 | 7990 | 8000 | 8020 | 7990 | 828 |
| 546 | 20240305 | 115200 | 3545821540 | 8000 | 8000 | 8000 | 8000 | 762 |
| 547 | 20240305 | 115100 | 3539725540 | 8000 | 8000 | 8000 | 8000 | 576 |
| 548 | 20240305 | 115000 | 3535117540 | 8000 | 8050 | 8050 | 8000 | 1402 |
| 549 | 20240305 | 114900 | 3523893610 | 8060 | 8020 | 8060 | 8020 | 1553 |
| 550 | 20240305 | 114800 | 3511394550 | 8020 | 7990 | 8020 | 7980 | 316 |
| 551 | 20240305 | 114700 | 3508871220 | 7980 | 7990 | 7990 | 7970 | 3190 |
| 552 | 20240305 | 114600 | 3483414080 | 7990 | 7980 | 8000 | 7980 | 2092 |
| 553 | 20240305 | 114500 | 3466709720 | 7980 | 7990 | 8000 | 7980 | 3677 |
| 554 | 20240305 | 114400 | 3437315750 | 7960 | 7970 | 7980 | 7960 | 2120 |
| 555 | 20240305 | 114300 | 3420408650 | 7970 | 7970 | 7980 | 7970 | 2413 |
| 556 | 20240305 | 114200 | 3401164210 | 7980 | 8000 | 8000 | 7980 | 1202 |
| 557 | 20240305 | 114100 | 3391563750 | 8000 | 7980 | 8000 | 7960 | 1611 |
| 558 | 20240305 | 114000 | 3378697320 | 7980 | 7960 | 7980 | 7940 | 5270 |
| 559 | 20240305 | 113900 | 3336743870 | 7970 | 8060 | 8060 | 7950 | 27059 |
| 560 | 20240305 | 113800 | 3119764470 | 8060 | 8070 | 8070 | 8060 | 4996 |
| 561 | 20240305 | 113700 | 3079460220 | 8070 | 8080 | 8080 | 8070 | 942 |
| 562 | 20240305 | 113600 | 3071855690 | 8090 | 8080 | 8090 | 8070 | 1382 |
| 563 | 20240305 | 113500 | 3060699790 | 8080 | 8090 | 8090 | 8080 | 471 |
| 564 | 20240305 | 113400 | 3056894100 | 8090 | 8090 | 8090 | 8070 | 5130 |
| 565 | 20240305 | 113300 | 3015448610 | 8090 | 8090 | 8110 | 8080 | 2086 |
| 566 | 20240305 | 113200 | 2998574680 | 8080 | 8080 | 8090 | 8080 | 1044 |
| 567 | 20240305 | 113100 | 2990132670 | 8080 | 8090 | 8090 | 8080 | 1338 |
| 568 | 20240305 | 113000 | 2979309090 | 8090 | 8100 | 8100 | 8090 | 4103 |
| 569 | 20240305 | 112900 | 2946098040 | 8110 | 8110 | 8110 | 8100 | 1122 |
| 570 | 20240305 | 112800 | 2937008510 | 8110 | 8110 | 8110 | 8110 | 581 |
| 571 | 20240305 | 112700 | 2932296600 | 8110 | 8110 | 8120 | 8110 | 569 |
| 572 | 20240305 | 112600 | 2927681590 | 8120 | 8130 | 8130 | 8110 | 1823 |
| 573 | 20240305 | 112500 | 2912895780 | 8110 | 8120 | 8120 | 8110 | 849 |
| 574 | 20240305 | 112400 | 2906005800 | 8160 | 8160 | 8160 | 8160 | 30 |
| 575 | 20240305 | 112300 | 2905761000 | 8120 | 8120 | 8120 | 8120 | 4 |
| 576 | 20240305 | 112200 | 2905728520 | 8120 | 8120 | 8120 | 8110 | 914 |
| 577 | 20240305 | 112100 | 2898310160 | 8120 | 8130 | 8130 | 8120 | 708 |
| 578 | 20240305 | 112000 | 2892561190 | 8130 | 8160 | 8160 | 8130 | 4412 |
| 579 | 20240305 | 111900 | 2856691120 | 8170 | 8170 | 8170 | 8170 | 40 |
| 580 | 20240305 | 111800 | 2856364320 | 8130 | 8140 | 8140 | 8130 | 582 |
| 581 | 20240305 | 111700 | 2851632360 | 8130 | 8130 | 8170 | 8130 | 707 |
| 582 | 20240305 | 111600 | 2845883240 | 8130 | 8160 | 8160 | 8130 | 227 |
| 583 | 20240305 | 111500 | 2844037700 | 8170 | 8120 | 8170 | 8120 | 744 |
| 584 | 20240305 | 111400 | 2837994870 | 8120 | 8140 | 8150 | 8120 | 1427 |
| 585 | 20240305 | 111300 | 2826388710 | 8140 | 8130 | 8150 | 8120 | 725 |
| 586 | 20240305 | 111200 | 2820497850 | 8170 | 8170 | 8170 | 8160 | 576 |
| 587 | 20240305 | 111100 | 2815797160 | 8170 | 8150 | 8170 | 8110 | 467 |
| 588 | 20240305 | 111000 | 2811992530 | 8110 | 8110 | 8150 | 8110 | 578 |
| 589 | 20240305 | 110900 | 2807303790 | 8110 | 8110 | 8120 | 8110 | 883 |
| 590 | 20240305 | 110800 | 2800141240 | 8120 | 8110 | 8120 | 8110 | 155 |
| 591 | 20240305 | 110700 | 2798883860 | 8110 | 8110 | 8110 | 8100 | 472 |
| 592 | 20240305 | 110600 | 2795058930 | 8110 | 8100 | 8110 | 8100 | 674 |
| 593 | 20240305 | 110500 | 2789596260 | 8100 | 8110 | 8110 | 8100 | 2875 |
| 594 | 20240305 | 110400 | 2766306370 | 8110 | 8120 | 8120 | 8110 | 8 |
| 595 | 20240305 | 110300 | 2766241470 | 8120 | 8110 | 8130 | 8110 | 579 |
| 596 | 20240305 | 110200 | 2761545290 | 8110 | 8120 | 8120 | 8110 | 925 |
| 597 | 20240305 | 110100 | 2754042410 | 8150 | 8150 | 8150 | 8150 | 1 |
| 598 | 20240305 | 110000 | 2754034260 | 8150 | 8120 | 8150 | 8110 | 1284 |
| 599 | 20240305 | 105900 | 2743619980 | 8110 | 8110 | 8110 | 8110 | 412 |
| 600 | 20240305 | 105800 | 2740278660 | 8110 | 8140 | 8140 | 8110 | 2052 |
| 601 | 20240305 | 105700 | 2723607750 | 8130 | 8130 | 8130 | 8130 | 27 |
| 602 | 20240305 | 105600 | 2723388240 | 8130 | 8130 | 8130 | 8130 | 150 |
| 603 | 20240305 | 105500 | 2722168740 | 8130 | 8140 | 8140 | 8130 | 3570 |
| 604 | 20240305 | 105400 | 2693127300 | 8150 | 8150 | 8150 | 8150 | 101 |
| 605 | 20240305 | 105300 | 2692304150 | 8150 | 8140 | 8150 | 8130 | 24 |
| 606 | 20240305 | 105200 | 2692108820 | 8130 | 8130 | 8130 | 8130 | 118 |
| 607 | 20240305 | 105100 | 2691149480 | 8130 | 8150 | 8150 | 8130 | 1034 |
| 608 | 20240305 | 105000 | 2682742000 | 8150 | 8150 | 8150 | 8150 | 10 |
| 609 | 20240305 | 104900 | 2682660500 | 8130 | 8130 | 8130 | 8130 | 177 |
| 610 | 20240305 | 104800 | 2681221490 | 8130 | 8130 | 8130 | 8120 | 581 |
| 611 | 20240305 | 104700 | 2676498280 | 8130 | 8130 | 8130 | 8130 | 242 |
| 612 | 20240305 | 104600 | 2674530820 | 8130 | 8130 | 8130 | 8130 | 8354 |
| 613 | 20240305 | 104500 | 2606612800 | 8130 | 8150 | 8150 | 8130 | 5184 |
| 614 | 20240305 | 104400 | 2564441160 | 8150 | 8140 | 8150 | 8140 | 614 |
| 615 | 20240305 | 104300 | 2559437190 | 8150 | 8150 | 8150 | 8140 | 959 |
| 616 | 20240305 | 104200 | 2551621680 | 8160 | 8160 | 8160 | 8150 | 150 |
| 617 | 20240305 | 104100 | 2550397800 | 8160 | 8150 | 8160 | 8150 | 663 |
| 618 | 20240305 | 104000 | 2544987730 | 8150 | 8150 | 8160 | 8150 | 506 |
| 619 | 20240305 | 103900 | 2540862060 | 8150 | 8160 | 8160 | 8150 | 620 |
| 620 | 20240305 | 103800 | 2535809030 | 8160 | 8170 | 8180 | 8160 | 264 |
| 621 | 20240305 | 103700 | 2533654730 | 8160 | 8160 | 8160 | 8160 | 746 |
| 622 | 20240305 | 103600 | 2527567370 | 8160 | 8160 | 8160 | 8160 | 3 |
| 623 | 20240305 | 103500 | 2527542890 | 8160 | 8140 | 8160 | 8140 | 1158 |
| 624 | 20240305 | 103400 | 2518114230 | 8150 | 8170 | 8170 | 8150 | 398 |
| 625 | 20240305 | 103300 | 2514864250 | 8170 | 8170 | 8170 | 8170 | 642 |
| 626 | 20240305 | 103200 | 2509619110 | 8170 | 8140 | 8170 | 8140 | 702 |
| 627 | 20240305 | 103100 | 2503888380 | 8140 | 8140 | 8140 | 8130 | 1645 |
| 628 | 20240305 | 103000 | 2490504650 | 8140 | 8140 | 8140 | 8140 | 1126 |
| 629 | 20240305 | 102900 | 2481339010 | 8140 | 8160 | 8160 | 8140 | 225 |
| 630 | 20240305 | 102800 | 2479507320 | 8150 | 8150 | 8150 | 8140 | 934 |
| 631 | 20240305 | 102700 | 2471898630 | 8160 | 8160 | 8160 | 8140 | 143 |
| 632 | 20240305 | 102600 | 2470732380 | 8160 | 8140 | 8160 | 8140 | 179 |
| 633 | 20240305 | 102500 | 2469272860 | 8140 | 8130 | 8150 | 8120 | 2559 |
| 634 | 20240305 | 102400 | 2448450260 | 8140 | 8130 | 8150 | 8130 | 571 |
| 635 | 20240305 | 102300 | 2443803360 | 8130 | 8120 | 8150 | 8120 | 335 |
| 636 | 20240305 | 102200 | 2441081690 | 8130 | 8150 | 8150 | 8130 | 492 |
| 637 | 20240305 | 102100 | 2437076730 | 8150 | 8170 | 8170 | 8150 | 976 |
| 638 | 20240305 | 102000 | 2429122290 | 8150 | 8150 | 8150 | 8150 | 928 |
| 639 | 20240305 | 101900 | 2421559090 | 8150 | 8170 | 8170 | 8150 | 889 |
| 640 | 20240305 | 101800 | 2414313720 | 8170 | 8130 | 8170 | 8110 | 2224 |
| 641 | 20240305 | 101700 | 2396252980 | 8140 | 8160 | 8160 | 8140 | 3226 |
| 642 | 20240305 | 101600 | 2369967130 | 8160 | 8200 | 8200 | 8160 | 2200 |
| 643 | 20240305 | 101500 | 2351963530 | 8200 | 8210 | 8220 | 8200 | 776 |
| 644 | 20240305 | 101400 | 2345596340 | 8210 | 8230 | 8230 | 8210 | 1107 |
| 645 | 20240305 | 101300 | 2336501090 | 8230 | 8240 | 8240 | 8210 | 5230 |
| 646 | 20240305 | 101200 | 2293471990 | 8240 | 8260 | 8260 | 8240 | 1597 |
| 647 | 20240305 | 101100 | 2280299980 | 8260 | 8250 | 8260 | 8250 | 160 |
| 648 | 20240305 | 101000 | 2278979320 | 8260 | 8240 | 8270 | 8240 | 1345 |
| 649 | 20240305 | 100900 | 2267858460 | 8240 | 8260 | 8270 | 8230 | 369 |
| 650 | 20240305 | 100800 | 2264814630 | 8250 | 8200 | 8260 | 8200 | 1810 |
| 651 | 20240305 | 100700 | 2249908720 | 8210 | 8200 | 8210 | 8200 | 1148 |
| 652 | 20240305 | 100600 | 2240495020 | 8200 | 8200 | 8200 | 8200 | 12 |
| 653 | 20240305 | 100500 | 2240396620 | 8200 | 8220 | 8220 | 8200 | 490 |
| 654 | 20240305 | 100400 | 2236374440 | 8220 | 8220 | 8220 | 8220 | 833 |
| 655 | 20240305 | 100300 | 2229527180 | 8230 | 8210 | 8230 | 8210 | 370 |
| 656 | 20240305 | 100200 | 2226485480 | 8210 | 8180 | 8210 | 8180 | 667 |
| 657 | 20240305 | 100100 | 2221013600 | 8180 | 8170 | 8190 | 8170 | 344 |
| 658 | 20240305 | 100000 | 2218202980 | 8170 | 8170 | 8190 | 8170 | 1387 |
| 659 | 20240305 | 095900 | 2206870970 | 8180 | 8170 | 8190 | 8160 | 225 |
| 660 | 20240305 | 095800 | 2205032630 | 8170 | 8160 | 8170 | 8150 | 430 |
| 661 | 20240305 | 095700 | 2201522020 | 8160 | 8170 | 8170 | 8150 | 2211 |
| 662 | 20240305 | 095600 | 2183492990 | 8170 | 8160 | 8170 | 8150 | 433 |
| 663 | 20240305 | 095500 | 2179959390 | 8160 | 8150 | 8180 | 8150 | 46 |
| 664 | 20240305 | 095400 | 2179584000 | 8150 | 8130 | 8150 | 8130 | 375 |
| 665 | 20240305 | 095300 | 2176530870 | 8130 | 8130 | 8130 | 8130 | 1084 |
| 666 | 20240305 | 095200 | 2167717950 | 8120 | 8130 | 8140 | 8120 | 652 |
| 667 | 20240305 | 095100 | 2162418100 | 8130 | 8110 | 8210 | 8110 | 1654 |
| 668 | 20240305 | 095000 | 2148977600 | 8110 | 8090 | 8110 | 8080 | 3918 |
| 669 | 20240305 | 094900 | 2117259860 | 8090 | 8110 | 8110 | 8090 | 2358 |
| 670 | 20240305 | 094800 | 2098172830 | 8110 | 8100 | 8110 | 8100 | 2756 |
| 671 | 20240305 | 094700 | 2075848530 | 8100 | 8110 | 8110 | 8100 | 1794 |
| 672 | 20240305 | 094600 | 2061312720 | 8110 | 8110 | 8110 | 8110 | 1611 |
| 673 | 20240305 | 094500 | 2048247510 | 8110 | 8110 | 8110 | 8100 | 727 |
| 674 | 20240305 | 094400 | 2042353530 | 8110 | 8110 | 8110 | 8110 | 940 |
| 675 | 20240305 | 094300 | 2034730130 | 8110 | 8140 | 8140 | 8110 | 3187 |
| 676 | 20240305 | 094200 | 2008846630 | 8140 | 8150 | 8150 | 8140 | 1272 |
| 677 | 20240305 | 094100 | 1998488720 | 8150 | 8140 | 8160 | 8140 | 228 |
| 678 | 20240305 | 094000 | 1996632020 | 8140 | 8150 | 8150 | 8140 | 2776 |
| 679 | 20240305 | 093900 | 1974009500 | 8150 | 8160 | 8160 | 8150 | 1180 |
| 680 | 20240305 | 093800 | 1964383260 | 8160 | 8190 | 8190 | 8160 | 3081 |
| 681 | 20240305 | 093700 | 1939204290 | 8190 | 8230 | 8230 | 8190 | 2182 |
| 682 | 20240305 | 093600 | 1921278520 | 8230 | 8200 | 8230 | 8200 | 1953 |
| 683 | 20240305 | 093500 | 1905241170 | 8200 | 8200 | 8210 | 8200 | 1483 |
| 684 | 20240305 | 093400 | 1893077400 | 8200 | 8210 | 8210 | 8190 | 3542 |
| 685 | 20240305 | 093300 | 1864031220 | 8210 | 8200 | 8210 | 8190 | 3620 |
| 686 | 20240305 | 093200 | 1834347500 | 8200 | 8170 | 8200 | 8160 | 1467 |
| 687 | 20240305 | 093100 | 1822351160 | 8160 | 8120 | 8180 | 8120 | 7950 |
| 688 | 20240305 | 093000 | 1757569890 | 8130 | 8130 | 8140 | 8110 | 2462 |
| 689 | 20240305 | 092900 | 1737570430 | 8140 | 8110 | 8140 | 8110 | 4609 |
| 690 | 20240305 | 092800 | 1700085100 | 8120 | 8090 | 8120 | 8080 | 3010 |
| 691 | 20240305 | 092700 | 1675728110 | 8090 | 8090 | 8110 | 8070 | 8139 |
| 692 | 20240305 | 092600 | 1609946980 | 8110 | 8120 | 8140 | 8090 | 4104 |
| 693 | 20240305 | 092500 | 1576637790 | 8120 | 8130 | 8140 | 8070 | 19330 |
| 694 | 20240305 | 092400 | 1420164070 | 8120 | 8170 | 8180 | 8120 | 6124 |
| 695 | 20240305 | 092300 | 1370237570 | 8180 | 8170 | 8190 | 8170 | 3329 |
| 696 | 20240305 | 092200 | 1343034070 | 8160 | 8160 | 8170 | 8150 | 8727 |
| 697 | 20240305 | 092100 | 1271842980 | 8160 | 8190 | 8190 | 8150 | 5911 |
| 698 | 20240305 | 092000 | 1223580890 | 8190 | 8180 | 8190 | 8140 | 9661 |
| 699 | 20240305 | 091900 | 1144676820 | 8190 | 8270 | 8270 | 8170 | 21082 |
| 700 | 20240305 | 091800 | 971351900 | 8300 | 8260 | 8300 | 8250 | 8741 |
| 701 | 20240305 | 091700 | 898856820 | 8260 | 8260 | 8300 | 8230 | 7880 |
| 702 | 20240305 | 091600 | 833811770 | 8260 | 8300 | 8300 | 8250 | 4480 |
| 703 | 20240305 | 091500 | 796798160 | 8300 | 8310 | 8310 | 8260 | 4515 |
| 704 | 20240305 | 091400 | 759410060 | 8310 | 8310 | 8330 | 8300 | 4648 |
| 705 | 20240305 | 091300 | 720777120 | 8310 | 8330 | 8340 | 8310 | 4008 |
| 706 | 20240305 | 091200 | 687407290 | 8340 | 8260 | 8340 | 8260 | 8702 |
| 707 | 20240305 | 091100 | 615358780 | 8260 | 8340 | 8340 | 8260 | 5749 |
| 708 | 20240305 | 091000 | 567654780 | 8340 | 8370 | 8380 | 8340 | 15219 |
| 709 | 20240305 | 090900 | 440509330 | 8370 | 8430 | 8430 | 8370 | 11866 |
| 710 | 20240305 | 090800 | 340840610 | 8430 | 8450 | 8450 | 8400 | 6478 |
| 711 | 20240305 | 090700 | 286277760 | 8450 | 8460 | 8470 | 8440 | 5343 |
| 712 | 20240305 | 090600 | 241125850 | 8450 | 8510 | 8510 | 8450 | 3262 |
| 713 | 20240305 | 090500 | 213464470 | 8510 | 8520 | 8530 | 8500 | 3401 |
| 714 | 20240305 | 090400 | 184511930 | 8520 | 8450 | 8520 | 8430 | 8510 |
| 715 | 20240305 | 090300 | 112314910 | 8450 | 8510 | 8510 | 8450 | 3464 |
| 716 | 20240305 | 090200 | 82901020 | 8510 | 8530 | 8560 | 8510 | 2601 |
| 717 | 20240305 | 090100 | 60717540 | 8540 | 8540 | 8560 | 8530 | 2744 |
| 718 | 20240305 | 090000 | 37288080 | 8540 | 8660 | 8660 | 8540 | 4273 |