36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 3 | 20240429 | 205900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240429 | 205800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240429 | 205700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240429 | 205600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240429 | 205500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240429 | 205400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240429 | 205300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240429 | 205200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240429 | 205100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240429 | 205000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240429 | 204900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240429 | 204800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240429 | 204700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240429 | 204600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240429 | 204500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240429 | 204400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240429 | 204300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240429 | 204200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240429 | 204100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240429 | 204000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240429 | 203900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240429 | 203800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240429 | 203700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240429 | 203600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240429 | 203500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240429 | 203400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240429 | 203300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240429 | 203200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240429 | 203100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240429 | 203000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 33 | 20240429 | 202900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240429 | 202800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240429 | 202700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240429 | 202600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240429 | 202500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240429 | 202400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240429 | 202300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240429 | 202200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240429 | 202100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240429 | 202000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240429 | 201900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240429 | 201800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240429 | 201700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240429 | 201600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240429 | 201500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240429 | 201400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240429 | 201300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240429 | 201200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240429 | 201100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240429 | 201000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240429 | 200900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240429 | 200800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240429 | 200700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240429 | 200600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240429 | 200500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240429 | 200400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240429 | 200300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240429 | 200200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240429 | 200100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240429 | 200000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 63 | 20240429 | 195900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240429 | 195800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240429 | 195700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240429 | 195600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240429 | 195500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240429 | 195400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240429 | 195300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240429 | 195200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240429 | 195100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240429 | 195000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240429 | 194900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240429 | 194800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240429 | 194700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240429 | 194600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240429 | 194500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240429 | 194400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240429 | 194300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240429 | 194200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240429 | 194100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240429 | 194000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240429 | 193900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240429 | 193800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240429 | 193700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240429 | 193600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240429 | 193500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240429 | 193400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240429 | 193300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240429 | 193200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240429 | 193100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240429 | 193000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 93 | 20240429 | 192900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240429 | 192800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240429 | 192700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240429 | 192600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240429 | 192500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240429 | 192400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240429 | 192300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240429 | 192200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240429 | 192100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240429 | 192000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240429 | 191900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240429 | 191800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240429 | 191700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240429 | 191600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240429 | 191500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240429 | 191400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240429 | 191300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240429 | 191200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240429 | 191100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240429 | 191000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240429 | 190900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240429 | 190800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240429 | 190700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240429 | 190600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240429 | 190500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240429 | 190400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240429 | 190300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240429 | 190200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240429 | 190100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240429 | 190000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 123 | 20240429 | 185900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240429 | 185800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240429 | 185700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240429 | 185600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240429 | 185500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240429 | 185400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240429 | 185300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240429 | 185200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240429 | 185100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240429 | 185000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240429 | 184900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240429 | 184800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240429 | 184700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240429 | 184600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240429 | 184500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240429 | 184400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240429 | 184300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240429 | 184200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240429 | 184100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240429 | 184000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240429 | 183900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240429 | 183800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240429 | 183700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240429 | 183600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240429 | 183500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240429 | 183400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240429 | 183300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240429 | 183200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240429 | 183100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240429 | 183000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 153 | 20240429 | 182900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240429 | 182800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240429 | 182700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240429 | 182600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240429 | 182500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240429 | 182400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240429 | 182300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240429 | 182200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240429 | 182100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240429 | 182000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240429 | 181900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240429 | 181800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240429 | 181700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240429 | 181600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240429 | 181500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240429 | 181400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240429 | 181300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240429 | 181200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240429 | 181100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240429 | 181000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240429 | 180900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240429 | 180800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240429 | 180700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240429 | 180600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240429 | 180500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240429 | 180400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240429 | 180300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240429 | 180200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240429 | 180100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240429 | 180000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 183 | 20240429 | 175900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240429 | 175800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240429 | 175700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240429 | 175600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240429 | 175500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240429 | 175400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240429 | 175300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240429 | 175200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240429 | 175100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240429 | 175000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240429 | 174900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240429 | 174800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240429 | 174700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240429 | 174600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240429 | 174500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240429 | 174400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240429 | 174300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240429 | 174200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240429 | 174100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240429 | 174000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240429 | 173900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240429 | 173800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240429 | 173700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240429 | 173600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240429 | 173500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240429 | 173400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240429 | 173300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240429 | 173200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240429 | 173100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240429 | 173000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 213 | 20240429 | 172900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240429 | 172800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240429 | 172700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240429 | 172600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240429 | 172500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240429 | 172400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240429 | 172300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240429 | 172200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240429 | 172100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240429 | 172000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240429 | 171900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240429 | 171800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240429 | 171700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240429 | 171600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240429 | 171500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240429 | 171400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240429 | 171300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240429 | 171200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240429 | 171100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240429 | 171000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240429 | 170900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240429 | 170800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240429 | 170700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240429 | 170600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240429 | 170500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240429 | 170400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240429 | 170300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240429 | 170200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240429 | 170100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240429 | 170000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 243 | 20240429 | 165900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240429 | 165800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240429 | 165700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240429 | 165600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240429 | 165500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240429 | 165400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240429 | 165300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240429 | 165200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240429 | 165100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240429 | 165000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240429 | 164900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240429 | 164800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240429 | 164700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240429 | 164600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240429 | 164500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240429 | 164400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240429 | 164300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240429 | 164200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240429 | 164100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240429 | 164000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240429 | 163900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240429 | 163800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240429 | 163700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240429 | 163600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240429 | 163500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240429 | 163400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240429 | 163300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240429 | 163200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240429 | 163100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240429 | 163000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 273 | 20240429 | 162900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240429 | 162800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240429 | 162700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240429 | 162600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240429 | 162500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240429 | 162400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240429 | 162300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240429 | 162200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240429 | 162100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240429 | 162000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240429 | 161900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240429 | 161800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240429 | 161700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240429 | 161600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240429 | 161500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240429 | 161400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240429 | 161300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240429 | 161200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240429 | 161100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240429 | 161000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240429 | 160900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240429 | 160800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240429 | 160700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240429 | 160600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240429 | 160500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20240429 | 160400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20240429 | 160300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20240429 | 160200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20240429 | 160100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20240429 | 160000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 18219 |
| 303 | 20240429 | 155900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240429 | 155800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20240429 | 155700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20240429 | 155600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240429 | 155500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240429 | 155400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240429 | 155300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20240429 | 155200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20240429 | 155100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240429 | 155000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20240429 | 154900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20240429 | 154800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240429 | 154700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20240429 | 154600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20240429 | 154500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20240429 | 154400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20240429 | 154300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20240429 | 154200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20240429 | 154100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20240429 | 154000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20240429 | 153900 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20240429 | 153800 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240429 | 153700 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20240429 | 153600 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20240429 | 153500 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20240429 | 153400 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20240429 | 153300 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20240429 | 153200 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20240429 | 153100 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20240429 | 153000 | 16566574190 | 7460 | 7460 | 7460 | 7460 | 36438 |
| 333 | 20240429 | 152900 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20240429 | 152800 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20240429 | 152700 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20240429 | 152600 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20240429 | 152500 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20240429 | 152400 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20240429 | 152300 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20240429 | 152200 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20240429 | 152100 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20240429 | 152000 | 16430660450 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20240429 | 151900 | 16430660450 | 7450 | 7440 | 7460 | 7430 | 8723 |
| 344 | 20240429 | 151800 | 16365725320 | 7450 | 7400 | 7450 | 7400 | 3148 |
| 345 | 20240429 | 151700 | 16342342210 | 7400 | 7410 | 7430 | 7400 | 3048 |
| 346 | 20240429 | 151600 | 16319745330 | 7410 | 7400 | 7420 | 7400 | 3134 |
| 347 | 20240429 | 151500 | 16296529480 | 7410 | 7400 | 7420 | 7400 | 1020 |
| 348 | 20240429 | 151400 | 16288971540 | 7400 | 7400 | 7420 | 7400 | 1027 |
| 349 | 20240429 | 151300 | 16281361930 | 7400 | 7410 | 7420 | 7400 | 1624 |
| 350 | 20240429 | 151200 | 16269340840 | 7410 | 7410 | 7410 | 7400 | 355 |
| 351 | 20240429 | 151100 | 16266712200 | 7410 | 7420 | 7420 | 7400 | 1239 |
| 352 | 20240429 | 151000 | 16257532690 | 7420 | 7410 | 7420 | 7410 | 775 |
| 353 | 20240429 | 150900 | 16251783580 | 7420 | 7410 | 7420 | 7410 | 166 |
| 354 | 20240429 | 150800 | 16250552970 | 7420 | 7410 | 7430 | 7410 | 1477 |
| 355 | 20240429 | 150700 | 16239585780 | 7400 | 7410 | 7410 | 7400 | 427 |
| 356 | 20240429 | 150600 | 16236423140 | 7410 | 7420 | 7420 | 7410 | 280 |
| 357 | 20240429 | 150500 | 16234347760 | 7410 | 7410 | 7420 | 7410 | 893 |
| 358 | 20240429 | 150400 | 16227725700 | 7400 | 7400 | 7400 | 7400 | 1026 |
| 359 | 20240429 | 150300 | 16220133300 | 7390 | 7390 | 7400 | 7380 | 3228 |
| 360 | 20240429 | 150200 | 16196287460 | 7380 | 7390 | 7390 | 7380 | 134 |
| 361 | 20240429 | 150100 | 16195298440 | 7390 | 7390 | 7400 | 7390 | 5799 |
| 362 | 20240429 | 150000 | 16152434180 | 7390 | 7390 | 7390 | 7390 | 459 |
| 363 | 20240429 | 145900 | 16149042170 | 7400 | 7390 | 7410 | 7380 | 1254 |
| 364 | 20240429 | 145800 | 16139775260 | 7390 | 7400 | 7400 | 7390 | 2443 |
| 365 | 20240429 | 145700 | 16121719760 | 7400 | 7410 | 7410 | 7400 | 1442 |
| 366 | 20240429 | 145600 | 16111040990 | 7410 | 7410 | 7420 | 7410 | 824 |
| 367 | 20240429 | 145500 | 16104934030 | 7410 | 7400 | 7410 | 7400 | 624 |
| 368 | 20240429 | 145400 | 16100311410 | 7400 | 7410 | 7410 | 7400 | 1654 |
| 369 | 20240429 | 145300 | 16088059960 | 7410 | 7420 | 7420 | 7410 | 5 |
| 370 | 20240429 | 145200 | 16088022870 | 7430 | 7420 | 7430 | 7400 | 1255 |
| 371 | 20240429 | 145100 | 16078727240 | 7420 | 7420 | 7430 | 7420 | 507 |
| 372 | 20240429 | 145000 | 16074965280 | 7420 | 7420 | 7430 | 7420 | 1326 |
| 373 | 20240429 | 144900 | 16065125860 | 7420 | 7410 | 7420 | 7410 | 71 |
| 374 | 20240429 | 144800 | 16064599410 | 7410 | 7420 | 7420 | 7410 | 589 |
| 375 | 20240429 | 144700 | 16060232910 | 7400 | 7420 | 7430 | 7400 | 4780 |
| 376 | 20240429 | 144600 | 16024761420 | 7420 | 7400 | 7420 | 7400 | 65 |
| 377 | 20240429 | 144500 | 16024279160 | 7420 | 7390 | 7430 | 7390 | 452 |
| 378 | 20240429 | 144400 | 16020924630 | 7430 | 7420 | 7430 | 7390 | 1105 |
| 379 | 20240429 | 144300 | 16012744300 | 7430 | 7380 | 7430 | 7380 | 533 |
| 380 | 20240429 | 144200 | 16008789940 | 7380 | 7380 | 7380 | 7380 | 261 |
| 381 | 20240429 | 144100 | 16006863760 | 7380 | 7400 | 7400 | 7380 | 5148 |
| 382 | 20240429 | 144000 | 15968843790 | 7400 | 7420 | 7430 | 7390 | 1569 |
| 383 | 20240429 | 143900 | 15957246470 | 7390 | 7410 | 7420 | 7390 | 465 |
| 384 | 20240429 | 143800 | 15953805160 | 7400 | 7400 | 7400 | 7390 | 17 |
| 385 | 20240429 | 143700 | 15953679370 | 7400 | 7400 | 7400 | 7400 | 1 |
| 386 | 20240429 | 143600 | 15953671970 | 7400 | 7410 | 7410 | 7390 | 2054 |
| 387 | 20240429 | 143500 | 15938473770 | 7410 | 7420 | 7420 | 7410 | 844 |
| 388 | 20240429 | 143400 | 15932213930 | 7430 | 7420 | 7430 | 7420 | 220 |
| 389 | 20240429 | 143300 | 15930580450 | 7410 | 7430 | 7430 | 7410 | 1602 |
| 390 | 20240429 | 143200 | 15918699600 | 7430 | 7420 | 7430 | 7420 | 1205 |
| 391 | 20240429 | 143100 | 15909756500 | 7410 | 7400 | 7410 | 7400 | 243 |
| 392 | 20240429 | 143000 | 15907956190 | 7400 | 7400 | 7400 | 7400 | 112 |
| 393 | 20240429 | 142900 | 15907127390 | 7400 | 7400 | 7420 | 7390 | 692 |
| 394 | 20240429 | 142800 | 15902007930 | 7410 | 7410 | 7420 | 7410 | 584 |
| 395 | 20240429 | 142700 | 15897676170 | 7410 | 7390 | 7410 | 7380 | 904 |
| 396 | 20240429 | 142600 | 15890989940 | 7400 | 7380 | 7400 | 7380 | 35 |
| 397 | 20240429 | 142500 | 15890730980 | 7380 | 7370 | 7380 | 7370 | 134 |
| 398 | 20240429 | 142400 | 15889742160 | 7370 | 7370 | 7380 | 7360 | 2946 |
| 399 | 20240429 | 142300 | 15868020270 | 7370 | 7390 | 7400 | 7370 | 876 |
| 400 | 20240429 | 142200 | 15861554880 | 7380 | 7380 | 7380 | 7380 | 262 |
| 401 | 20240429 | 142100 | 15859621320 | 7380 | 7390 | 7410 | 7380 | 1251 |
| 402 | 20240429 | 142000 | 15850374090 | 7380 | 7400 | 7400 | 7380 | 183 |
| 403 | 20240429 | 141900 | 15849021840 | 7390 | 7380 | 7390 | 7340 | 6397 |
| 404 | 20240429 | 141800 | 15801956290 | 7370 | 7380 | 7390 | 7370 | 2966 |
| 405 | 20240429 | 141700 | 15780067930 | 7380 | 7360 | 7380 | 7360 | 731 |
| 406 | 20240429 | 141600 | 15774685090 | 7360 | 7370 | 7380 | 7350 | 4660 |
| 407 | 20240429 | 141500 | 15740415860 | 7380 | 7380 | 7380 | 7370 | 455 |
| 408 | 20240429 | 141400 | 15737058950 | 7380 | 7370 | 7390 | 7340 | 6163 |
| 409 | 20240429 | 141300 | 15691731640 | 7360 | 7370 | 7390 | 7360 | 5002 |
| 410 | 20240429 | 141200 | 15654869480 | 7380 | 7400 | 7400 | 7380 | 6986 |
| 411 | 20240429 | 141100 | 15603275010 | 7400 | 7420 | 7420 | 7390 | 6793 |
| 412 | 20240429 | 141000 | 15552979730 | 7420 | 7420 | 7420 | 7410 | 2020 |
| 413 | 20240429 | 140900 | 15538000250 | 7420 | 7430 | 7430 | 7420 | 846 |
| 414 | 20240429 | 140800 | 15531722310 | 7420 | 7420 | 7420 | 7420 | 492 |
| 415 | 20240429 | 140700 | 15528071670 | 7410 | 7420 | 7430 | 7400 | 6810 |
| 416 | 20240429 | 140600 | 15477654150 | 7440 | 7430 | 7440 | 7410 | 3098 |
| 417 | 20240429 | 140500 | 15454678420 | 7430 | 7430 | 7440 | 7420 | 698 |
| 418 | 20240429 | 140400 | 15449491410 | 7430 | 7430 | 7430 | 7410 | 3223 |
| 419 | 20240429 | 140300 | 15425579080 | 7430 | 7420 | 7430 | 7420 | 186 |
| 420 | 20240429 | 140200 | 15424197370 | 7410 | 7440 | 7460 | 7400 | 5376 |
| 421 | 20240429 | 140100 | 15384294900 | 7440 | 7460 | 7460 | 7440 | 719 |
| 422 | 20240429 | 140000 | 15378940100 | 7450 | 7420 | 7450 | 7420 | 2113 |
| 423 | 20240429 | 135900 | 15363222130 | 7420 | 7410 | 7430 | 7410 | 1261 |
| 424 | 20240429 | 135800 | 15353870840 | 7410 | 7430 | 7430 | 7400 | 8867 |
| 425 | 20240429 | 135700 | 15288135060 | 7430 | 7440 | 7450 | 7430 | 142 |
| 426 | 20240429 | 135600 | 15287078460 | 7430 | 7440 | 7440 | 7420 | 2801 |
| 427 | 20240429 | 135500 | 15266273480 | 7440 | 7430 | 7440 | 7420 | 2060 |
| 428 | 20240429 | 135400 | 15250974740 | 7430 | 7450 | 7450 | 7430 | 3639 |
| 429 | 20240429 | 135300 | 15223917020 | 7450 | 7450 | 7480 | 7440 | 2107 |
| 430 | 20240429 | 135200 | 15208190110 | 7450 | 7460 | 7480 | 7440 | 5774 |
| 431 | 20240429 | 135100 | 15165116300 | 7460 | 7440 | 7460 | 7420 | 1419 |
| 432 | 20240429 | 135000 | 15154553150 | 7440 | 7430 | 7440 | 7410 | 1418 |
| 433 | 20240429 | 134900 | 15144023810 | 7410 | 7400 | 7430 | 7400 | 2273 |
| 434 | 20240429 | 134800 | 15127178130 | 7400 | 7420 | 7430 | 7390 | 13283 |
| 435 | 20240429 | 134700 | 15028834720 | 7420 | 7450 | 7450 | 7420 | 7664 |
| 436 | 20240429 | 134600 | 14971916990 | 7440 | 7450 | 7460 | 7430 | 4611 |
| 437 | 20240429 | 134500 | 14937614010 | 7440 | 7450 | 7450 | 7440 | 9426 |
| 438 | 20240429 | 134400 | 14867415110 | 7450 | 7450 | 7470 | 7430 | 10555 |
| 439 | 20240429 | 134300 | 14788815270 | 7450 | 7460 | 7480 | 7440 | 6591 |
| 440 | 20240429 | 134200 | 14739676310 | 7460 | 7490 | 7500 | 7450 | 14057 |
| 441 | 20240429 | 134100 | 14634746940 | 7490 | 7500 | 7500 | 7480 | 2021 |
| 442 | 20240429 | 134000 | 14619605140 | 7490 | 7490 | 7510 | 7470 | 4017 |
| 443 | 20240429 | 133900 | 14589478630 | 7470 | 7480 | 7490 | 7460 | 7327 |
| 444 | 20240429 | 133800 | 14534753140 | 7480 | 7480 | 7510 | 7430 | 14184 |
| 445 | 20240429 | 133700 | 14428890060 | 7470 | 7500 | 7510 | 7460 | 16929 |
| 446 | 20240429 | 133600 | 14302120170 | 7510 | 7520 | 7520 | 7490 | 11832 |
| 447 | 20240429 | 133500 | 14213390880 | 7510 | 7540 | 7540 | 7490 | 25284 |
| 448 | 20240429 | 133400 | 14023480170 | 7540 | 7580 | 7600 | 7530 | 11428 |
| 449 | 20240429 | 133300 | 13937157300 | 7580 | 7580 | 7610 | 7580 | 1333 |
| 450 | 20240429 | 133200 | 13927034690 | 7580 | 7600 | 7620 | 7570 | 7435 |
| 451 | 20240429 | 133100 | 13870688670 | 7600 | 7600 | 7640 | 7600 | 14490 |
| 452 | 20240429 | 133000 | 13760251870 | 7600 | 7580 | 7600 | 7570 | 5305 |
| 453 | 20240429 | 132900 | 13720050780 | 7600 | 7580 | 7610 | 7560 | 9657 |
| 454 | 20240429 | 132800 | 13646905400 | 7580 | 7630 | 7640 | 7570 | 8938 |
| 455 | 20240429 | 132700 | 13578970080 | 7630 | 7620 | 7640 | 7550 | 16475 |
| 456 | 20240429 | 132600 | 13454156110 | 7620 | 7600 | 7630 | 7580 | 21610 |
| 457 | 20240429 | 132500 | 13290207440 | 7610 | 7680 | 7700 | 7590 | 19513 |
| 458 | 20240429 | 132400 | 13141256710 | 7680 | 7640 | 7720 | 7590 | 32738 |
| 459 | 20240429 | 132300 | 12891471060 | 7640 | 7680 | 7680 | 7610 | 32015 |
| 460 | 20240429 | 132200 | 12646844450 | 7670 | 7760 | 7780 | 7650 | 45885 |
| 461 | 20240429 | 132100 | 12293513920 | 7780 | 7820 | 7830 | 7720 | 65081 |
| 462 | 20240429 | 132000 | 11786992800 | 7820 | 7800 | 7870 | 7770 | 100320 |
| 463 | 20240429 | 131900 | 11001739350 | 7800 | 7760 | 7830 | 7720 | 73984 |
| 464 | 20240429 | 131800 | 10424921840 | 7760 | 7670 | 7790 | 7660 | 77609 |
| 465 | 20240429 | 131700 | 9823932800 | 7660 | 7640 | 7680 | 7630 | 2522 |
| 466 | 20240429 | 131600 | 9804611340 | 7640 | 7630 | 7640 | 7620 | 2922 |
| 467 | 20240429 | 131500 | 9782328710 | 7630 | 7630 | 7640 | 7610 | 7693 |
| 468 | 20240429 | 131400 | 9723718710 | 7630 | 7670 | 7690 | 7630 | 4430 |
| 469 | 20240429 | 131300 | 9689758860 | 7680 | 7620 | 7710 | 7580 | 33845 |
| 470 | 20240429 | 131200 | 9431283630 | 7610 | 7660 | 7680 | 7600 | 11394 |
| 471 | 20240429 | 131100 | 9344283840 | 7650 | 7600 | 7660 | 7600 | 16691 |
| 472 | 20240429 | 131000 | 9217145980 | 7610 | 7650 | 7690 | 7580 | 31977 |
| 473 | 20240429 | 130900 | 8973411670 | 7650 | 7710 | 7730 | 7610 | 38466 |
| 474 | 20240429 | 130800 | 8678819490 | 7700 | 7780 | 7780 | 7660 | 57504 |
| 475 | 20240429 | 130700 | 8234950420 | 7780 | 7850 | 7870 | 7740 | 82248 |
| 476 | 20240429 | 130600 | 7593242390 | 7840 | 7750 | 7890 | 7740 | 155882 |
| 477 | 20240429 | 130500 | 6373084090 | 7750 | 7790 | 7800 | 7710 | 42714 |
| 478 | 20240429 | 130400 | 6041822820 | 7790 | 7750 | 7790 | 7700 | 63438 |
| 479 | 20240429 | 130300 | 5549764040 | 7760 | 7740 | 7790 | 7700 | 94470 |
| 480 | 20240429 | 130200 | 4818066240 | 7730 | 7560 | 7760 | 7530 | 179138 |
| 481 | 20240429 | 130100 | 3444355020 | 7560 | 7450 | 7570 | 7440 | 16831 |
| 482 | 20240429 | 130000 | 3317817130 | 7450 | 7410 | 7450 | 7410 | 84 |
| 483 | 20240429 | 125900 | 3317194190 | 7420 | 7450 | 7450 | 7420 | 217 |
| 484 | 20240429 | 125800 | 3315583600 | 7430 | 7450 | 7450 | 7430 | 647 |
| 485 | 20240429 | 125700 | 3310766530 | 7450 | 7420 | 7460 | 7420 | 703 |
| 486 | 20240429 | 125600 | 3305529380 | 7420 | 7420 | 7420 | 7420 | 544 |
| 487 | 20240429 | 125500 | 3301492900 | 7420 | 7400 | 7420 | 7400 | 1783 |
| 488 | 20240429 | 125400 | 3288269080 | 7400 | 7390 | 7400 | 7390 | 46 |
| 489 | 20240429 | 125300 | 3287929000 | 7400 | 7400 | 7420 | 7400 | 645 |
| 490 | 20240429 | 125200 | 3283146840 | 7420 | 7410 | 7420 | 7400 | 1125 |
| 491 | 20240429 | 125100 | 3274817400 | 7410 | 7380 | 7420 | 7380 | 3170 |
| 492 | 20240429 | 125000 | 3251355400 | 7380 | 7360 | 7380 | 7360 | 242 |
| 493 | 20240429 | 124900 | 3249570700 | 7360 | 7350 | 7360 | 7350 | 502 |
| 494 | 20240429 | 124800 | 3245875990 | 7350 | 7340 | 7350 | 7340 | 357 |
| 495 | 20240429 | 124700 | 3243255130 | 7340 | 7340 | 7340 | 7340 | 171 |
| 496 | 20240429 | 124600 | 3241999990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20240429 | 124500 | 3241999990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 498 | 20240429 | 124400 | 3241999990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 499 | 20240429 | 124300 | 3241999990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 500 | 20240429 | 124200 | 3241999990 | 7340 | 7340 | 7340 | 7340 | 19 |
| 501 | 20240429 | 124100 | 3241860530 | 7340 | 7350 | 7370 | 7340 | 327 |
| 502 | 20240429 | 124000 | 3239453190 | 7340 | 7350 | 7350 | 7340 | 182 |
| 503 | 20240429 | 123900 | 3238115500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 504 | 20240429 | 123800 | 3238115500 | 7350 | 7350 | 7350 | 7350 | 136 |
| 505 | 20240429 | 123700 | 3237115900 | 7330 | 7320 | 7330 | 7320 | 125 |
| 506 | 20240429 | 123600 | 3236200260 | 7320 | 7330 | 7360 | 7320 | 566 |
| 507 | 20240429 | 123500 | 3232051340 | 7360 | 7360 | 7360 | 7320 | 2469 |
| 508 | 20240429 | 123400 | 3213922850 | 7360 | 7370 | 7370 | 7360 | 381 |
| 509 | 20240429 | 123300 | 3211115840 | 7380 | 7380 | 7380 | 7380 | 29 |
| 510 | 20240429 | 123200 | 3210901820 | 7380 | 7360 | 7380 | 7360 | 236 |
| 511 | 20240429 | 123100 | 3209162140 | 7350 | 7350 | 7380 | 7330 | 1150 |
| 512 | 20240429 | 123000 | 3200699560 | 7350 | 7310 | 7350 | 7310 | 1193 |
| 513 | 20240429 | 122900 | 3191951890 | 7350 | 7310 | 7350 | 7310 | 127 |
| 514 | 20240429 | 122800 | 3191019480 | 7310 | 7350 | 7350 | 7310 | 2180 |
| 515 | 20240429 | 122700 | 3175033390 | 7350 | 7350 | 7350 | 7310 | 360 |
| 516 | 20240429 | 122600 | 3172389110 | 7350 | 7300 | 7350 | 7300 | 3512 |
| 517 | 20240429 | 122500 | 3146718250 | 7300 | 7300 | 7300 | 7300 | 437 |
| 518 | 20240429 | 122400 | 3143528150 | 7300 | 7300 | 7300 | 7300 | 265 |
| 519 | 20240429 | 122300 | 3141593650 | 7300 | 7300 | 7300 | 7300 | 35 |
| 520 | 20240429 | 122200 | 3141338150 | 7300 | 7300 | 7300 | 7300 | 438 |
| 521 | 20240429 | 122100 | 3138140750 | 7300 | 7320 | 7320 | 7300 | 6979 |
| 522 | 20240429 | 122000 | 3087181330 | 7320 | 7320 | 7320 | 7320 | 39 |
| 523 | 20240429 | 121900 | 3086895850 | 7320 | 7320 | 7320 | 7320 | 355 |
| 524 | 20240429 | 121800 | 3084297250 | 7340 | 7340 | 7340 | 7340 | 6 |
| 525 | 20240429 | 121700 | 3084253210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 526 | 20240429 | 121600 | 3084253210 | 7340 | 7340 | 7340 | 7340 | 88 |
| 527 | 20240429 | 121500 | 3083607290 | 7340 | 7320 | 7340 | 7320 | 501 |
| 528 | 20240429 | 121400 | 3079935900 | 7320 | 7320 | 7320 | 7310 | 48 |
| 529 | 20240429 | 121300 | 3079585000 | 7310 | 7310 | 7310 | 7310 | 470 |
| 530 | 20240429 | 121200 | 3076149300 | 7310 | 7320 | 7320 | 7310 | 856 |
| 531 | 20240429 | 121100 | 3069883610 | 7330 | 7330 | 7330 | 7320 | 258 |
| 532 | 20240429 | 121000 | 3067994020 | 7330 | 7330 | 7330 | 7320 | 115 |
| 533 | 20240429 | 120900 | 3067152070 | 7330 | 7330 | 7330 | 7330 | 106 |
| 534 | 20240429 | 120800 | 3066375090 | 7330 | 7320 | 7330 | 7320 | 2 |
| 535 | 20240429 | 120700 | 3066360440 | 7330 | 7310 | 7330 | 7310 | 1341 |
| 536 | 20240429 | 120600 | 3056543680 | 7310 | 7320 | 7320 | 7310 | 118 |
| 537 | 20240429 | 120500 | 3055680920 | 7310 | 7310 | 7320 | 7300 | 1134 |
| 538 | 20240429 | 120400 | 3047391460 | 7320 | 7320 | 7320 | 7310 | 1169 |
| 539 | 20240429 | 120300 | 3038845510 | 7310 | 7320 | 7320 | 7310 | 654 |
| 540 | 20240429 | 120200 | 3034064660 | 7320 | 7310 | 7320 | 7310 | 2041 |
| 541 | 20240429 | 120100 | 3019144830 | 7300 | 7320 | 7330 | 7300 | 2779 |
| 542 | 20240429 | 120000 | 2998837160 | 7310 | 7330 | 7330 | 7310 | 5020 |
| 543 | 20240429 | 115900 | 2962124130 | 7350 | 7330 | 7350 | 7330 | 143 |
| 544 | 20240429 | 115800 | 2961073630 | 7350 | 7350 | 7350 | 7350 | 0 |
| 545 | 20240429 | 115700 | 2961073630 | 7350 | 7340 | 7350 | 7340 | 2 |
| 546 | 20240429 | 115600 | 2961058940 | 7350 | 7350 | 7350 | 7350 | 4 |
| 547 | 20240429 | 115500 | 2961029540 | 7350 | 7330 | 7350 | 7320 | 5365 |
| 548 | 20240429 | 115400 | 2921738760 | 7330 | 7330 | 7360 | 7330 | 116 |
| 549 | 20240429 | 115300 | 2920888450 | 7360 | 7340 | 7360 | 7320 | 3516 |
| 550 | 20240429 | 115200 | 2895110360 | 7360 | 7360 | 7360 | 7350 | 39 |
| 551 | 20240429 | 115100 | 2894823680 | 7360 | 7350 | 7360 | 7350 | 119 |
| 552 | 20240429 | 115000 | 2893948140 | 7340 | 7350 | 7350 | 7340 | 19 |
| 553 | 20240429 | 114900 | 2893808630 | 7350 | 7340 | 7360 | 7340 | 18 |
| 554 | 20240429 | 114800 | 2893676390 | 7340 | 7320 | 7350 | 7320 | 5439 |
| 555 | 20240429 | 114700 | 2853766850 | 7320 | 7310 | 7320 | 7310 | 1696 |
| 556 | 20240429 | 114600 | 2841366980 | 7310 | 7320 | 7340 | 7310 | 1415 |
| 557 | 20240429 | 114500 | 2831013640 | 7320 | 7330 | 7340 | 7310 | 15366 |
| 558 | 20240429 | 114400 | 2718609660 | 7340 | 7340 | 7350 | 7340 | 3565 |
| 559 | 20240429 | 114300 | 2692442290 | 7340 | 7350 | 7350 | 7340 | 2929 |
| 560 | 20240429 | 114200 | 2670939780 | 7360 | 7350 | 7360 | 7350 | 30 |
| 561 | 20240429 | 114100 | 2670719130 | 7350 | 7350 | 7350 | 7350 | 248 |
| 562 | 20240429 | 114000 | 2668896330 | 7350 | 7350 | 7350 | 7350 | 510 |
| 563 | 20240429 | 113900 | 2665147830 | 7360 | 7360 | 7360 | 7360 | 471 |
| 564 | 20240429 | 113800 | 2661681270 | 7350 | 7350 | 7350 | 7340 | 487 |
| 565 | 20240429 | 113700 | 2658103740 | 7350 | 7350 | 7350 | 7350 | 1085 |
| 566 | 20240429 | 113600 | 2650128990 | 7350 | 7370 | 7370 | 7350 | 5674 |
| 567 | 20240429 | 113500 | 2608383600 | 7380 | 7370 | 7380 | 7370 | 860 |
| 568 | 20240429 | 113400 | 2602043650 | 7370 | 7370 | 7370 | 7370 | 493 |
| 569 | 20240429 | 113300 | 2598410240 | 7390 | 7390 | 7390 | 7390 | 81 |
| 570 | 20240429 | 113200 | 2597811650 | 7390 | 7390 | 7390 | 7390 | 271 |
| 571 | 20240429 | 113100 | 2595808960 | 7370 | 7370 | 7370 | 7370 | 1 |
| 572 | 20240429 | 113000 | 2595801590 | 7390 | 7390 | 7390 | 7390 | 402 |
| 573 | 20240429 | 112900 | 2592830810 | 7400 | 7370 | 7400 | 7370 | 811 |
| 574 | 20240429 | 112800 | 2586835690 | 7370 | 7370 | 7370 | 7370 | 194 |
| 575 | 20240429 | 112700 | 2585405910 | 7370 | 7370 | 7390 | 7370 | 580 |
| 576 | 20240429 | 112600 | 2581129710 | 7370 | 7370 | 7380 | 7370 | 703 |
| 577 | 20240429 | 112500 | 2575948000 | 7370 | 7370 | 7390 | 7370 | 555 |
| 578 | 20240429 | 112400 | 2571850490 | 7380 | 7380 | 7380 | 7370 | 293 |
| 579 | 20240429 | 112300 | 2569689400 | 7370 | 7400 | 7400 | 7370 | 502 |
| 580 | 20240429 | 112200 | 2565985030 | 7380 | 7390 | 7400 | 7370 | 366 |
| 581 | 20240429 | 112100 | 2563286900 | 7400 | 7380 | 7400 | 7370 | 921 |
| 582 | 20240429 | 112000 | 2556498390 | 7370 | 7400 | 7400 | 7370 | 729 |
| 583 | 20240429 | 111900 | 2551124480 | 7370 | 7390 | 7400 | 7370 | 183 |
| 584 | 20240429 | 111800 | 2549775520 | 7370 | 7370 | 7400 | 7370 | 759 |
| 585 | 20240429 | 111700 | 2544180790 | 7370 | 7390 | 7390 | 7370 | 242 |
| 586 | 20240429 | 111600 | 2542394990 | 7380 | 7380 | 7380 | 7380 | 398 |
| 587 | 20240429 | 111500 | 2539457750 | 7380 | 7380 | 7380 | 7380 | 667 |
| 588 | 20240429 | 111400 | 2534535290 | 7380 | 7380 | 7400 | 7380 | 177 |
| 589 | 20240429 | 111300 | 2533229010 | 7380 | 7380 | 7400 | 7380 | 1013 |
| 590 | 20240429 | 111200 | 2525752970 | 7380 | 7390 | 7400 | 7380 | 426 |
| 591 | 20240429 | 111100 | 2522609020 | 7390 | 7380 | 7400 | 7380 | 604 |
| 592 | 20240429 | 111000 | 2518147400 | 7390 | 7390 | 7400 | 7380 | 1313 |
| 593 | 20240429 | 110900 | 2508444810 | 7390 | 7400 | 7410 | 7390 | 165 |
| 594 | 20240429 | 110800 | 2507224970 | 7390 | 7390 | 7400 | 7390 | 410 |
| 595 | 20240429 | 110700 | 2504195050 | 7390 | 7400 | 7400 | 7390 | 405 |
| 596 | 20240429 | 110600 | 2501200220 | 7410 | 7380 | 7410 | 7380 | 513 |
| 597 | 20240429 | 110500 | 2497406910 | 7380 | 7380 | 7400 | 7370 | 851 |
| 598 | 20240429 | 110400 | 2491125880 | 7370 | 7380 | 7410 | 7370 | 1740 |
| 599 | 20240429 | 110300 | 2478294730 | 7410 | 7390 | 7410 | 7380 | 2935 |
| 600 | 20240429 | 110200 | 2456625160 | 7390 | 7410 | 7410 | 7390 | 232 |
| 601 | 20240429 | 110100 | 2454910620 | 7390 | 7390 | 7410 | 7390 | 229 |
| 602 | 20240429 | 110000 | 2453218290 | 7410 | 7400 | 7410 | 7390 | 227 |
| 603 | 20240429 | 105900 | 2451540010 | 7400 | 7390 | 7400 | 7390 | 1078 |
| 604 | 20240429 | 105800 | 2443572400 | 7400 | 7410 | 7410 | 7390 | 544 |
| 605 | 20240429 | 105700 | 2439546810 | 7410 | 7400 | 7410 | 7400 | 451 |
| 606 | 20240429 | 105600 | 2436209400 | 7400 | 7410 | 7420 | 7400 | 1032 |
| 607 | 20240429 | 105500 | 2428571880 | 7410 | 7390 | 7410 | 7390 | 278 |
| 608 | 20240429 | 105400 | 2426513320 | 7390 | 7400 | 7400 | 7390 | 1041 |
| 609 | 20240429 | 105300 | 2418811360 | 7400 | 7400 | 7400 | 7400 | 1176 |
| 610 | 20240429 | 105200 | 2410108960 | 7400 | 7390 | 7400 | 7390 | 296 |
| 611 | 20240429 | 105100 | 2407920070 | 7390 | 7390 | 7390 | 7390 | 1150 |
| 612 | 20240429 | 105000 | 2399421570 | 7400 | 7400 | 7400 | 7400 | 916 |
| 613 | 20240429 | 104900 | 2392643170 | 7410 | 7410 | 7410 | 7410 | 721 |
| 614 | 20240429 | 104800 | 2387300560 | 7420 | 7420 | 7430 | 7420 | 222 |
| 615 | 20240429 | 104700 | 2385652850 | 7410 | 7400 | 7420 | 7400 | 50 |
| 616 | 20240429 | 104600 | 2385282360 | 7400 | 7430 | 7430 | 7400 | 53 |
| 617 | 20240429 | 104500 | 2384890100 | 7400 | 7410 | 7410 | 7400 | 180 |
| 618 | 20240429 | 104400 | 2383558050 | 7430 | 7400 | 7430 | 7400 | 41 |
| 619 | 20240429 | 104300 | 2383254620 | 7430 | 7410 | 7430 | 7400 | 258 |
| 620 | 20240429 | 104200 | 2381344350 | 7430 | 7400 | 7430 | 7400 | 134 |
| 621 | 20240429 | 104100 | 2380352720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 622 | 20240429 | 104000 | 2380352720 | 7430 | 7390 | 7430 | 7390 | 112 |
| 623 | 20240429 | 103900 | 2379522160 | 7390 | 7430 | 7430 | 7390 | 1014 |
| 624 | 20240429 | 103800 | 2372002120 | 7430 | 7410 | 7430 | 7390 | 568 |
| 625 | 20240429 | 103700 | 2367804120 | 7390 | 7440 | 7440 | 7390 | 2160 |
| 626 | 20240429 | 103600 | 2351808570 | 7440 | 7420 | 7440 | 7410 | 575 |
| 627 | 20240429 | 103500 | 2347546460 | 7420 | 7420 | 7440 | 7410 | 1451 |
| 628 | 20240429 | 103400 | 2336780760 | 7420 | 7440 | 7470 | 7420 | 1701 |
| 629 | 20240429 | 103300 | 2324137780 | 7440 | 7460 | 7460 | 7440 | 102 |
| 630 | 20240429 | 103200 | 2323378670 | 7460 | 7460 | 7460 | 7440 | 1244 |
| 631 | 20240429 | 103100 | 2314121210 | 7470 | 7470 | 7470 | 7470 | 92 |
| 632 | 20240429 | 103000 | 2313433970 | 7480 | 7460 | 7480 | 7460 | 313 |
| 633 | 20240429 | 102900 | 2311095500 | 7450 | 7460 | 7460 | 7450 | 865 |
| 634 | 20240429 | 102800 | 2304650970 | 7450 | 7440 | 7460 | 7440 | 882 |
| 635 | 20240429 | 102700 | 2298077290 | 7440 | 7440 | 7470 | 7440 | 252 |
| 636 | 20240429 | 102600 | 2296200500 | 7440 | 7430 | 7440 | 7410 | 1290 |
| 637 | 20240429 | 102500 | 2286622570 | 7430 | 7500 | 7520 | 7430 | 15412 |
| 638 | 20240429 | 102400 | 2171238560 | 7510 | 7470 | 7520 | 7460 | 12291 |
| 639 | 20240429 | 102300 | 2079103860 | 7490 | 7450 | 7510 | 7440 | 7319 |
| 640 | 20240429 | 102200 | 2024339560 | 7430 | 7440 | 7450 | 7430 | 1840 |
| 641 | 20240429 | 102100 | 2010647330 | 7430 | 7410 | 7440 | 7410 | 1448 |
| 642 | 20240429 | 102000 | 1999889880 | 7420 | 7390 | 7420 | 7390 | 351 |
| 643 | 20240429 | 101900 | 1997287630 | 7420 | 7410 | 7420 | 7390 | 1198 |
| 644 | 20240429 | 101800 | 1988415840 | 7390 | 7410 | 7410 | 7390 | 1046 |
| 645 | 20240429 | 101700 | 1980672770 | 7390 | 7410 | 7410 | 7390 | 504 |
| 646 | 20240429 | 101600 | 1976940970 | 7390 | 7410 | 7410 | 7380 | 1020 |
| 647 | 20240429 | 101500 | 1969391670 | 7380 | 7410 | 7420 | 7380 | 2798 |
| 648 | 20240429 | 101400 | 1948673600 | 7390 | 7390 | 7410 | 7380 | 1484 |
| 649 | 20240429 | 101300 | 1937701290 | 7400 | 7400 | 7410 | 7380 | 875 |
| 650 | 20240429 | 101200 | 1931226460 | 7400 | 7370 | 7400 | 7370 | 162 |
| 651 | 20240429 | 101100 | 1930029460 | 7370 | 7400 | 7400 | 7370 | 2959 |
| 652 | 20240429 | 101000 | 1908209720 | 7380 | 7400 | 7400 | 7380 | 1567 |
| 653 | 20240429 | 100900 | 1896641110 | 7400 | 7380 | 7400 | 7380 | 360 |
| 654 | 20240429 | 100800 | 1893979910 | 7380 | 7390 | 7400 | 7380 | 635 |
| 655 | 20240429 | 100700 | 1889287190 | 7400 | 7400 | 7400 | 7400 | 138 |
| 656 | 20240429 | 100600 | 1888265990 | 7390 | 7390 | 7400 | 7390 | 609 |
| 657 | 20240429 | 100500 | 1883760120 | 7390 | 7390 | 7390 | 7380 | 687 |
| 658 | 20240429 | 100400 | 1878684000 | 7390 | 7400 | 7400 | 7380 | 196 |
| 659 | 20240429 | 100300 | 1877235750 | 7400 | 7390 | 7400 | 7380 | 1053 |
| 660 | 20240429 | 100200 | 1869454250 | 7400 | 7400 | 7420 | 7400 | 723 |
| 661 | 20240429 | 100100 | 1864104010 | 7420 | 7400 | 7430 | 7390 | 188 |
| 662 | 20240429 | 100000 | 1862712910 | 7430 | 7400 | 7440 | 7400 | 288 |
| 663 | 20240429 | 095900 | 1860576940 | 7400 | 7440 | 7450 | 7400 | 794 |
| 664 | 20240429 | 095800 | 1854664310 | 7450 | 7390 | 7450 | 7390 | 848 |
| 665 | 20240429 | 095700 | 1848394550 | 7380 | 7380 | 7380 | 7370 | 2874 |
| 666 | 20240429 | 095600 | 1827184760 | 7380 | 7380 | 7380 | 7370 | 588 |
| 667 | 20240429 | 095500 | 1822847770 | 7380 | 7370 | 7400 | 7370 | 1376 |
| 668 | 20240429 | 095400 | 1812700050 | 7400 | 7380 | 7400 | 7370 | 3159 |
| 669 | 20240429 | 095300 | 1789412340 | 7380 | 7380 | 7390 | 7370 | 1654 |
| 670 | 20240429 | 095200 | 1777205650 | 7390 | 7370 | 7390 | 7370 | 370 |
| 671 | 20240429 | 095100 | 1774477980 | 7370 | 7380 | 7380 | 7370 | 2387 |
| 672 | 20240429 | 095000 | 1756873940 | 7380 | 7380 | 7380 | 7380 | 1173 |
| 673 | 20240429 | 094900 | 1748217200 | 7380 | 7390 | 7400 | 7380 | 1453 |
| 674 | 20240429 | 094800 | 1737493090 | 7390 | 7380 | 7390 | 7380 | 778 |
| 675 | 20240429 | 094700 | 1731745390 | 7380 | 7390 | 7400 | 7380 | 677 |
| 676 | 20240429 | 094600 | 1726742480 | 7380 | 7390 | 7390 | 7380 | 1812 |
| 677 | 20240429 | 094500 | 1713365970 | 7390 | 7400 | 7410 | 7390 | 795 |
| 678 | 20240429 | 094400 | 1707483010 | 7400 | 7420 | 7420 | 7400 | 147 |
| 679 | 20240429 | 094300 | 1706394660 | 7400 | 7450 | 7450 | 7400 | 806 |
| 680 | 20240429 | 094200 | 1700403790 | 7440 | 7410 | 7460 | 7410 | 834 |
| 681 | 20240429 | 094100 | 1694200920 | 7400 | 7390 | 7440 | 7390 | 572 |
| 682 | 20240429 | 094000 | 1689955730 | 7390 | 7390 | 7430 | 7380 | 5490 |
| 683 | 20240429 | 093900 | 1649388690 | 7430 | 7400 | 7430 | 7390 | 1301 |
| 684 | 20240429 | 093800 | 1639757550 | 7400 | 7380 | 7450 | 7370 | 9172 |
| 685 | 20240429 | 093700 | 1571754950 | 7380 | 7380 | 7380 | 7380 | 640 |
| 686 | 20240429 | 093600 | 1567031750 | 7380 | 7380 | 7400 | 7380 | 3220 |
| 687 | 20240429 | 093500 | 1543265550 | 7380 | 7390 | 7390 | 7380 | 1207 |
| 688 | 20240429 | 093400 | 1534356460 | 7390 | 7390 | 7390 | 7390 | 511 |
| 689 | 20240429 | 093300 | 1530580170 | 7390 | 7380 | 7410 | 7380 | 2034 |
| 690 | 20240429 | 093200 | 1515545200 | 7380 | 7390 | 7400 | 7380 | 3203 |
| 691 | 20240429 | 093100 | 1491887640 | 7380 | 7410 | 7410 | 7380 | 12435 |
| 692 | 20240429 | 093000 | 1400079690 | 7410 | 7410 | 7410 | 7400 | 6165 |
| 693 | 20240429 | 092900 | 1354440830 | 7410 | 7400 | 7430 | 7400 | 1393 |
| 694 | 20240429 | 092800 | 1344124170 | 7390 | 7400 | 7410 | 7390 | 2043 |
| 695 | 20240429 | 092700 | 1329013790 | 7390 | 7440 | 7440 | 7390 | 12436 |
| 696 | 20240429 | 092600 | 1236841670 | 7480 | 7430 | 7490 | 7420 | 2822 |
| 697 | 20240429 | 092500 | 1215776440 | 7430 | 7480 | 7490 | 7410 | 7793 |
| 698 | 20240429 | 092400 | 1157777390 | 7460 | 7500 | 7510 | 7450 | 4576 |
| 699 | 20240429 | 092300 | 1123526180 | 7490 | 7450 | 7500 | 7440 | 2173 |
| 700 | 20240429 | 092200 | 1107315640 | 7460 | 7440 | 7520 | 7430 | 6460 |
| 701 | 20240429 | 092100 | 1058971760 | 7430 | 7430 | 7460 | 7420 | 4135 |
| 702 | 20240429 | 092000 | 1028179960 | 7430 | 7430 | 7450 | 7410 | 3672 |
| 703 | 20240429 | 091900 | 1000926900 | 7430 | 7420 | 7460 | 7420 | 9845 |
| 704 | 20240429 | 091800 | 927861260 | 7420 | 7420 | 7460 | 7420 | 739 |
| 705 | 20240429 | 091700 | 922377360 | 7420 | 7460 | 7460 | 7420 | 3759 |
| 706 | 20240429 | 091600 | 894438060 | 7410 | 7490 | 7500 | 7410 | 2817 |
| 707 | 20240429 | 091500 | 873473410 | 7490 | 7580 | 7580 | 7470 | 6588 |
| 708 | 20240429 | 091400 | 823779460 | 7580 | 7460 | 7580 | 7460 | 4699 |
| 709 | 20240429 | 091300 | 788594630 | 7460 | 7430 | 7460 | 7420 | 2883 |
| 710 | 20240429 | 091200 | 767136530 | 7430 | 7410 | 7430 | 7390 | 3451 |
| 711 | 20240429 | 091100 | 741584660 | 7410 | 7420 | 7420 | 7400 | 2187 |
| 712 | 20240429 | 091000 | 725391540 | 7420 | 7450 | 7450 | 7400 | 2520 |
| 713 | 20240429 | 090900 | 706705630 | 7440 | 7390 | 7440 | 7390 | 2219 |
| 714 | 20240429 | 090800 | 690245500 | 7390 | 7390 | 7430 | 7390 | 5592 |
| 715 | 20240429 | 090700 | 648897550 | 7400 | 7410 | 7430 | 7400 | 5500 |
| 716 | 20240429 | 090600 | 608145190 | 7400 | 7410 | 7430 | 7400 | 16129 |
| 717 | 20240429 | 090500 | 488765600 | 7410 | 7420 | 7450 | 7400 | 13667 |
| 718 | 20240429 | 090400 | 387410850 | 7420 | 7460 | 7470 | 7420 | 5892 |
| 719 | 20240429 | 090300 | 343585780 | 7470 | 7470 | 7520 | 7470 | 2364 |
| 720 | 20240429 | 090200 | 325890180 | 7510 | 7530 | 7530 | 7460 | 9386 |
| 721 | 20240429 | 090100 | 255574680 | 7520 | 7610 | 7610 | 7510 | 8781 |
| 722 | 20240429 | 090000 | 189341890 | 7610 | 7470 | 7650 | 7470 | 24702 |