35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 3 | 20230629 | 202500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230629 | 202400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230629 | 202300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230629 | 202200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230629 | 202100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230629 | 202000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230629 | 201900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230629 | 201800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230629 | 201700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230629 | 201600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230629 | 201500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230629 | 201400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230629 | 201300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230629 | 201200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230629 | 201100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230629 | 201000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230629 | 200900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230629 | 200800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230629 | 200700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230629 | 200600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230629 | 200500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230629 | 200400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230629 | 200300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230629 | 200200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230629 | 200100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230629 | 200000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230629 | 195900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230629 | 195800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230629 | 195700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230629 | 195600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 33 | 20230629 | 195500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230629 | 195400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230629 | 195300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230629 | 195200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230629 | 195100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230629 | 195000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230629 | 194900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230629 | 194800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230629 | 194700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230629 | 194600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230629 | 194500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230629 | 194400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230629 | 194300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230629 | 194200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230629 | 194100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230629 | 194000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230629 | 193900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230629 | 193800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230629 | 193700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230629 | 193600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230629 | 193500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230629 | 193400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230629 | 193300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230629 | 193200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230629 | 193100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230629 | 193000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230629 | 192900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230629 | 192800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230629 | 192700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230629 | 192600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 63 | 20230629 | 192500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230629 | 192400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230629 | 192300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230629 | 192200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230629 | 192100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230629 | 192000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230629 | 191900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230629 | 191800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230629 | 191700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230629 | 191600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230629 | 191500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230629 | 191400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230629 | 191300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230629 | 191200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230629 | 191100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230629 | 191000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230629 | 190900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230629 | 190800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230629 | 190700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230629 | 190600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230629 | 190500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230629 | 190400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230629 | 190300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230629 | 190200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230629 | 190100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230629 | 190000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230629 | 185900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230629 | 185800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230629 | 185700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230629 | 185600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 93 | 20230629 | 185500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230629 | 185400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230629 | 185300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230629 | 185200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230629 | 185100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230629 | 185000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230629 | 184900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230629 | 184800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230629 | 184700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230629 | 184600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230629 | 184500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230629 | 184400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230629 | 184300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230629 | 184200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230629 | 184100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230629 | 184000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230629 | 183900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230629 | 183800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230629 | 183700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230629 | 183600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230629 | 183500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230629 | 183400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230629 | 183300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230629 | 183200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230629 | 183100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230629 | 183000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230629 | 182900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230629 | 182800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230629 | 182700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230629 | 182600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 123 | 20230629 | 182500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230629 | 182400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230629 | 182300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230629 | 182200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230629 | 182100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230629 | 182000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230629 | 181900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230629 | 181800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230629 | 181700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230629 | 181600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230629 | 181500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230629 | 181400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230629 | 181300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230629 | 181200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230629 | 181100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230629 | 181000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230629 | 180900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230629 | 180800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230629 | 180700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230629 | 180600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230629 | 180500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230629 | 180400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230629 | 180300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230629 | 180200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230629 | 180100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230629 | 180000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230629 | 175900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230629 | 175800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230629 | 175700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230629 | 175600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 153 | 20230629 | 175500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230629 | 175400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230629 | 175300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230629 | 175200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230629 | 175100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230629 | 175000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230629 | 174900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230629 | 174800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230629 | 174700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230629 | 174600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230629 | 174500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230629 | 174400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230629 | 174300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230629 | 174200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230629 | 174100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230629 | 174000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230629 | 173900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230629 | 173800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230629 | 173700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230629 | 173600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230629 | 173500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230629 | 173400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230629 | 173300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230629 | 173200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230629 | 173100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230629 | 173000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230629 | 172900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230629 | 172800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230629 | 172700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230629 | 172600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 183 | 20230629 | 172500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230629 | 172400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230629 | 172300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230629 | 172200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230629 | 172100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230629 | 172000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230629 | 171900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230629 | 171800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230629 | 171700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230629 | 171600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230629 | 171500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230629 | 171400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230629 | 171300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230629 | 171200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230629 | 171100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230629 | 171000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230629 | 170900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230629 | 170800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230629 | 170700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230629 | 170600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230629 | 170500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230629 | 170400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230629 | 170300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230629 | 170200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230629 | 170100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230629 | 170000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230629 | 165900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230629 | 165800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230629 | 165700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230629 | 165600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 213 | 20230629 | 165500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230629 | 165400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230629 | 165300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230629 | 165200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230629 | 165100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230629 | 165000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230629 | 164900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230629 | 164800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230629 | 164700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230629 | 164600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230629 | 164500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230629 | 164400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230629 | 164300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230629 | 164200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230629 | 164100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230629 | 164000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230629 | 163900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230629 | 163800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230629 | 163700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230629 | 163600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230629 | 163500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230629 | 163400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230629 | 163300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230629 | 163200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230629 | 163100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230629 | 163000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230629 | 162900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230629 | 162800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230629 | 162700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230629 | 162600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 243 | 20230629 | 162500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230629 | 162400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230629 | 162300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230629 | 162200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230629 | 162100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230629 | 162000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230629 | 161900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230629 | 161800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230629 | 161700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230629 | 161600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230629 | 161500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230629 | 161400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230629 | 161300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230629 | 161200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230629 | 161100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230629 | 161000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230629 | 160900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20230629 | 160800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20230629 | 160700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20230629 | 160600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20230629 | 160500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20230629 | 160400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20230629 | 160300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20230629 | 160200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20230629 | 160100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20230629 | 160000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20230629 | 155900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20230629 | 155800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20230629 | 155700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20230629 | 155600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 273 | 20230629 | 155500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20230629 | 155400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20230629 | 155300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20230629 | 155200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20230629 | 155100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20230629 | 155000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20230629 | 154900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20230629 | 154800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20230629 | 154700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20230629 | 154600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20230629 | 154500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20230629 | 154400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20230629 | 154300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20230629 | 154200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20230629 | 154100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20230629 | 154000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20230629 | 153900 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20230629 | 153800 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20230629 | 153700 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20230629 | 153600 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20230629 | 153500 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20230629 | 153400 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20230629 | 153300 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20230629 | 153200 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20230629 | 153100 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20230629 | 153000 | 31032294755 | 2570 | 2570 | 2570 | 2570 | 130997 |
| 299 | 20230629 | 152900 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230629 | 152800 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230629 | 152700 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230629 | 152600 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 303 | 20230629 | 152500 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230629 | 152400 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230629 | 152300 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230629 | 152200 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230629 | 152100 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20230629 | 152000 | 30695632465 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20230629 | 151900 | 30695632465 | 2555 | 2550 | 2560 | 2545 | 44591 |
| 310 | 20230629 | 151800 | 30581882120 | 2555 | 2585 | 2585 | 2550 | 87850 |
| 311 | 20230629 | 151700 | 30356246110 | 2590 | 2585 | 2595 | 2585 | 12375 |
| 312 | 20230629 | 151600 | 30324218295 | 2585 | 2595 | 2595 | 2585 | 23729 |
| 313 | 20230629 | 151500 | 30262783005 | 2595 | 2595 | 2595 | 2590 | 5878 |
| 314 | 20230629 | 151400 | 30247548310 | 2590 | 2590 | 2595 | 2590 | 10250 |
| 315 | 20230629 | 151300 | 30220989330 | 2595 | 2595 | 2600 | 2590 | 12413 |
| 316 | 20230629 | 151200 | 30188789975 | 2595 | 2585 | 2595 | 2580 | 20734 |
| 317 | 20230629 | 151100 | 30135123870 | 2585 | 2585 | 2585 | 2580 | 8590 |
| 318 | 20230629 | 151000 | 30112945285 | 2585 | 2580 | 2585 | 2580 | 13522 |
| 319 | 20230629 | 150900 | 30078024795 | 2585 | 2585 | 2590 | 2580 | 29642 |
| 320 | 20230629 | 150800 | 30001386965 | 2590 | 2585 | 2590 | 2585 | 4831 |
| 321 | 20230629 | 150700 | 29988884115 | 2590 | 2595 | 2595 | 2580 | 18114 |
| 322 | 20230629 | 150600 | 29942017375 | 2595 | 2590 | 2595 | 2590 | 16969 |
| 323 | 20230629 | 150500 | 29898065295 | 2595 | 2600 | 2600 | 2590 | 24803 |
| 324 | 20230629 | 150400 | 29833714290 | 2600 | 2600 | 2605 | 2595 | 16135 |
| 325 | 20230629 | 150300 | 29791762705 | 2605 | 2605 | 2605 | 2600 | 12023 |
| 326 | 20230629 | 150200 | 29760491235 | 2605 | 2600 | 2605 | 2600 | 4365 |
| 327 | 20230629 | 150100 | 29749126185 | 2600 | 2595 | 2600 | 2595 | 11247 |
| 328 | 20230629 | 150000 | 29719884895 | 2595 | 2595 | 2600 | 2595 | 4818 |
| 329 | 20230629 | 145900 | 29707381655 | 2595 | 2600 | 2600 | 2590 | 7872 |
| 330 | 20230629 | 145800 | 29686949020 | 2600 | 2595 | 2600 | 2585 | 23179 |
| 331 | 20230629 | 145700 | 29626836015 | 2590 | 2590 | 2595 | 2590 | 3020 |
| 332 | 20230629 | 145600 | 29619003460 | 2590 | 2595 | 2595 | 2585 | 14543 |
| 333 | 20230629 | 145500 | 29581332135 | 2595 | 2595 | 2595 | 2590 | 5163 |
| 334 | 20230629 | 145400 | 29567947200 | 2595 | 2590 | 2595 | 2590 | 3832 |
| 335 | 20230629 | 145300 | 29558017405 | 2590 | 2595 | 2595 | 2590 | 12617 |
| 336 | 20230629 | 145200 | 29525309535 | 2595 | 2590 | 2595 | 2590 | 9028 |
| 337 | 20230629 | 145100 | 29501925990 | 2590 | 2595 | 2595 | 2590 | 3002 |
| 338 | 20230629 | 145000 | 29494147335 | 2595 | 2585 | 2595 | 2585 | 5627 |
| 339 | 20230629 | 144900 | 29479570220 | 2590 | 2590 | 2595 | 2580 | 12472 |
| 340 | 20230629 | 144800 | 29447308210 | 2595 | 2590 | 2595 | 2585 | 5428 |
| 341 | 20230629 | 144700 | 29433253140 | 2590 | 2580 | 2590 | 2580 | 17788 |
| 342 | 20230629 | 144600 | 29387220900 | 2580 | 2590 | 2590 | 2580 | 9104 |
| 343 | 20230629 | 144500 | 29363713505 | 2590 | 2580 | 2590 | 2580 | 3681 |
| 344 | 20230629 | 144400 | 29354200480 | 2580 | 2585 | 2585 | 2580 | 14252 |
| 345 | 20230629 | 144300 | 29317396785 | 2580 | 2580 | 2585 | 2580 | 15106 |
| 346 | 20230629 | 144200 | 29278413560 | 2580 | 2590 | 2590 | 2575 | 16638 |
| 347 | 20230629 | 144100 | 29235485090 | 2585 | 2595 | 2595 | 2580 | 16117 |
| 348 | 20230629 | 144000 | 29193823395 | 2590 | 2595 | 2600 | 2590 | 16375 |
| 349 | 20230629 | 143900 | 29151377050 | 2595 | 2585 | 2595 | 2585 | 4783 |
| 350 | 20230629 | 143800 | 29138985295 | 2585 | 2585 | 2595 | 2580 | 21821 |
| 351 | 20230629 | 143700 | 29082630445 | 2585 | 2590 | 2590 | 2580 | 46246 |
| 352 | 20230629 | 143600 | 28963192905 | 2585 | 2590 | 2590 | 2585 | 7849 |
| 353 | 20230629 | 143500 | 28942882945 | 2585 | 2595 | 2600 | 2585 | 20648 |
| 354 | 20230629 | 143400 | 28889452430 | 2595 | 2590 | 2595 | 2590 | 7531 |
| 355 | 20230629 | 143300 | 28869941235 | 2590 | 2595 | 2595 | 2590 | 11383 |
| 356 | 20230629 | 143200 | 28840413075 | 2595 | 2595 | 2600 | 2595 | 10614 |
| 357 | 20230629 | 143100 | 28812869645 | 2595 | 2600 | 2605 | 2595 | 5877 |
| 358 | 20230629 | 143000 | 28797586925 | 2600 | 2600 | 2605 | 2600 | 6568 |
| 359 | 20230629 | 142900 | 28780504825 | 2605 | 2610 | 2610 | 2600 | 3045 |
| 360 | 20230629 | 142800 | 28772569235 | 2615 | 2610 | 2615 | 2605 | 7066 |
| 361 | 20230629 | 142700 | 28754150045 | 2605 | 2615 | 2620 | 2605 | 7234 |
| 362 | 20230629 | 142600 | 28735246845 | 2615 | 2615 | 2620 | 2610 | 2950 |
| 363 | 20230629 | 142500 | 28727534875 | 2615 | 2615 | 2620 | 2610 | 3982 |
| 364 | 20230629 | 142400 | 28717119325 | 2615 | 2610 | 2615 | 2605 | 6078 |
| 365 | 20230629 | 142300 | 28701234915 | 2605 | 2610 | 2610 | 2605 | 3243 |
| 366 | 20230629 | 142200 | 28692771795 | 2610 | 2610 | 2610 | 2605 | 5565 |
| 367 | 20230629 | 142100 | 28678247150 | 2610 | 2610 | 2610 | 2605 | 2149 |
| 368 | 20230629 | 142000 | 28672639295 | 2610 | 2600 | 2620 | 2600 | 9088 |
| 369 | 20230629 | 141900 | 28648937635 | 2605 | 2600 | 2605 | 2600 | 3637 |
| 370 | 20230629 | 141800 | 28639474610 | 2605 | 2600 | 2605 | 2600 | 13098 |
| 371 | 20230629 | 141700 | 28605376305 | 2600 | 2600 | 2605 | 2600 | 683 |
| 372 | 20230629 | 141600 | 28603600405 | 2605 | 2605 | 2605 | 2600 | 5443 |
| 373 | 20230629 | 141500 | 28589442105 | 2605 | 2605 | 2605 | 2600 | 3696 |
| 374 | 20230629 | 141400 | 28579815425 | 2605 | 2605 | 2605 | 2600 | 3299 |
| 375 | 20230629 | 141300 | 28571228830 | 2605 | 2595 | 2610 | 2595 | 34529 |
| 376 | 20230629 | 141200 | 28481469160 | 2600 | 2610 | 2610 | 2600 | 26957 |
| 377 | 20230629 | 141100 | 28411335240 | 2605 | 2600 | 2605 | 2595 | 16346 |
| 378 | 20230629 | 141000 | 28368813415 | 2600 | 2605 | 2610 | 2600 | 19819 |
| 379 | 20230629 | 140900 | 28317258260 | 2610 | 2610 | 2610 | 2605 | 1876 |
| 380 | 20230629 | 140800 | 28312370405 | 2610 | 2610 | 2610 | 2605 | 2174 |
| 381 | 20230629 | 140700 | 28306702590 | 2605 | 2600 | 2610 | 2600 | 5523 |
| 382 | 20230629 | 140600 | 28292325450 | 2600 | 2610 | 2610 | 2600 | 4476 |
| 383 | 20230629 | 140500 | 28280665535 | 2605 | 2610 | 2620 | 2605 | 12836 |
| 384 | 20230629 | 140400 | 28247195235 | 2610 | 2615 | 2620 | 2610 | 3812 |
| 385 | 20230629 | 140300 | 28237243305 | 2615 | 2615 | 2615 | 2610 | 14365 |
| 386 | 20230629 | 140200 | 28199690225 | 2620 | 2620 | 2620 | 2615 | 3612 |
| 387 | 20230629 | 140100 | 28190241500 | 2615 | 2620 | 2620 | 2610 | 6198 |
| 388 | 20230629 | 140000 | 28174033940 | 2620 | 2610 | 2620 | 2610 | 4014 |
| 389 | 20230629 | 135900 | 28163536300 | 2615 | 2610 | 2620 | 2610 | 3675 |
| 390 | 20230629 | 135800 | 28153940195 | 2610 | 2610 | 2610 | 2605 | 1285 |
| 391 | 20230629 | 135700 | 28150589045 | 2610 | 2605 | 2610 | 2605 | 7070 |
| 392 | 20230629 | 135600 | 28132143775 | 2610 | 2610 | 2610 | 2605 | 5377 |
| 393 | 20230629 | 135500 | 28118136630 | 2605 | 2605 | 2610 | 2605 | 7242 |
| 394 | 20230629 | 135400 | 28099271130 | 2610 | 2605 | 2610 | 2605 | 5457 |
| 395 | 20230629 | 135300 | 28085055405 | 2605 | 2610 | 2615 | 2605 | 20496 |
| 396 | 20230629 | 135200 | 28031587430 | 2610 | 2620 | 2620 | 2600 | 28019 |
| 397 | 20230629 | 135100 | 27958540540 | 2620 | 2615 | 2620 | 2615 | 8670 |
| 398 | 20230629 | 135000 | 27935855485 | 2620 | 2615 | 2620 | 2615 | 4336 |
| 399 | 20230629 | 134900 | 27924508305 | 2625 | 2610 | 2625 | 2610 | 14323 |
| 400 | 20230629 | 134800 | 27887108420 | 2610 | 2625 | 2625 | 2605 | 41927 |
| 401 | 20230629 | 134700 | 27777545980 | 2625 | 2620 | 2630 | 2620 | 11004 |
| 402 | 20230629 | 134600 | 27748659175 | 2625 | 2640 | 2640 | 2620 | 22669 |
| 403 | 20230629 | 134500 | 27689026945 | 2640 | 2645 | 2650 | 2640 | 20108 |
| 404 | 20230629 | 134400 | 27635831050 | 2645 | 2635 | 2655 | 2635 | 59194 |
| 405 | 20230629 | 134300 | 27479100520 | 2640 | 2635 | 2640 | 2635 | 25717 |
| 406 | 20230629 | 134200 | 27411277120 | 2635 | 2635 | 2640 | 2630 | 21333 |
| 407 | 20230629 | 134100 | 27355041090 | 2635 | 2615 | 2635 | 2615 | 18031 |
| 408 | 20230629 | 134000 | 27307717050 | 2610 | 2615 | 2615 | 2610 | 12254 |
| 409 | 20230629 | 133900 | 27275707130 | 2615 | 2615 | 2615 | 2610 | 14950 |
| 410 | 20230629 | 133800 | 27236665800 | 2610 | 2615 | 2620 | 2610 | 5493 |
| 411 | 20230629 | 133700 | 27222289805 | 2615 | 2620 | 2625 | 2615 | 4766 |
| 412 | 20230629 | 133600 | 27209805530 | 2620 | 2635 | 2635 | 2620 | 20441 |
| 413 | 20230629 | 133500 | 27156085680 | 2635 | 2615 | 2635 | 2615 | 25324 |
| 414 | 20230629 | 133400 | 27089671885 | 2615 | 2610 | 2615 | 2610 | 3145 |
| 415 | 20230629 | 133300 | 27081463370 | 2610 | 2610 | 2610 | 2605 | 9945 |
| 416 | 20230629 | 133200 | 27055508345 | 2610 | 2590 | 2610 | 2585 | 39601 |
| 417 | 20230629 | 133100 | 26952561735 | 2595 | 2590 | 2595 | 2585 | 8147 |
| 418 | 20230629 | 133000 | 26931460120 | 2590 | 2590 | 2595 | 2590 | 13010 |
| 419 | 20230629 | 132900 | 26897743650 | 2590 | 2595 | 2595 | 2590 | 7314 |
| 420 | 20230629 | 132800 | 26878794905 | 2595 | 2595 | 2600 | 2590 | 8866 |
| 421 | 20230629 | 132700 | 26855787650 | 2595 | 2595 | 2600 | 2595 | 8102 |
| 422 | 20230629 | 132600 | 26834762485 | 2590 | 2595 | 2600 | 2590 | 9824 |
| 423 | 20230629 | 132500 | 26809271395 | 2600 | 2600 | 2600 | 2595 | 933 |
| 424 | 20230629 | 132400 | 26806845995 | 2600 | 2595 | 2600 | 2595 | 4987 |
| 425 | 20230629 | 132300 | 26793886675 | 2595 | 2600 | 2600 | 2595 | 1397 |
| 426 | 20230629 | 132200 | 26790256645 | 2600 | 2595 | 2600 | 2595 | 4134 |
| 427 | 20230629 | 132100 | 26779509135 | 2595 | 2600 | 2600 | 2595 | 13092 |
| 428 | 20230629 | 132000 | 26745472940 | 2600 | 2585 | 2600 | 2585 | 7103 |
| 429 | 20230629 | 131900 | 26727041475 | 2590 | 2600 | 2600 | 2585 | 27349 |
| 430 | 20230629 | 131800 | 26656126315 | 2600 | 2600 | 2605 | 2600 | 7310 |
| 431 | 20230629 | 131700 | 26637117710 | 2600 | 2600 | 2605 | 2595 | 8613 |
| 432 | 20230629 | 131600 | 26614718435 | 2600 | 2605 | 2605 | 2595 | 5042 |
| 433 | 20230629 | 131500 | 26601602780 | 2605 | 2595 | 2605 | 2595 | 18518 |
| 434 | 20230629 | 131400 | 26553502715 | 2590 | 2585 | 2595 | 2585 | 6109 |
| 435 | 20230629 | 131300 | 26537692670 | 2585 | 2585 | 2585 | 2580 | 6536 |
| 436 | 20230629 | 131200 | 26520804285 | 2585 | 2585 | 2590 | 2580 | 6003 |
| 437 | 20230629 | 131100 | 26505286535 | 2585 | 2590 | 2590 | 2585 | 4677 |
| 438 | 20230629 | 131000 | 26493193145 | 2590 | 2595 | 2595 | 2585 | 8000 |
| 439 | 20230629 | 130900 | 26472471460 | 2595 | 2595 | 2600 | 2590 | 7786 |
| 440 | 20230629 | 130800 | 26452266495 | 2600 | 2605 | 2605 | 2595 | 16020 |
| 441 | 20230629 | 130700 | 26410631855 | 2600 | 2590 | 2605 | 2590 | 26923 |
| 442 | 20230629 | 130600 | 26340711805 | 2590 | 2585 | 2590 | 2580 | 8710 |
| 443 | 20230629 | 130500 | 26318182695 | 2590 | 2590 | 2590 | 2585 | 4408 |
| 444 | 20230629 | 130400 | 26306785055 | 2585 | 2580 | 2585 | 2575 | 3892 |
| 445 | 20230629 | 130300 | 26296737955 | 2575 | 2575 | 2585 | 2575 | 6795 |
| 446 | 20230629 | 130200 | 26279208485 | 2580 | 2580 | 2580 | 2575 | 2624 |
| 447 | 20230629 | 130100 | 26272441190 | 2580 | 2575 | 2580 | 2570 | 10123 |
| 448 | 20230629 | 130000 | 26246380465 | 2575 | 2575 | 2580 | 2575 | 4736 |
| 449 | 20230629 | 125900 | 26234185260 | 2575 | 2580 | 2580 | 2570 | 6361 |
| 450 | 20230629 | 125800 | 26217814205 | 2575 | 2580 | 2580 | 2575 | 4183 |
| 451 | 20230629 | 125700 | 26207032350 | 2580 | 2580 | 2580 | 2575 | 4619 |
| 452 | 20230629 | 125600 | 26195119675 | 2575 | 2580 | 2580 | 2575 | 4337 |
| 453 | 20230629 | 125500 | 26183935785 | 2575 | 2570 | 2580 | 2570 | 9442 |
| 454 | 20230629 | 125400 | 26159630150 | 2575 | 2575 | 2585 | 2570 | 29084 |
| 455 | 20230629 | 125300 | 26084633400 | 2575 | 2555 | 2575 | 2555 | 5474 |
| 456 | 20230629 | 125200 | 26070598280 | 2560 | 2560 | 2565 | 2555 | 8882 |
| 457 | 20230629 | 125100 | 26047857830 | 2565 | 2560 | 2565 | 2560 | 6107 |
| 458 | 20230629 | 125000 | 26032218085 | 2560 | 2565 | 2565 | 2560 | 4155 |
| 459 | 20230629 | 124900 | 26021562750 | 2560 | 2565 | 2565 | 2560 | 1021 |
| 460 | 20230629 | 124800 | 26018946555 | 2565 | 2560 | 2570 | 2560 | 5850 |
| 461 | 20230629 | 124700 | 26003935055 | 2560 | 2570 | 2570 | 2560 | 6905 |
| 462 | 20230629 | 124600 | 25986232975 | 2565 | 2560 | 2570 | 2560 | 15238 |
| 463 | 20230629 | 124500 | 25947149635 | 2560 | 2565 | 2565 | 2555 | 15541 |
| 464 | 20230629 | 124400 | 25907392740 | 2560 | 2555 | 2560 | 2550 | 17098 |
| 465 | 20230629 | 124300 | 25863671255 | 2550 | 2550 | 2555 | 2545 | 15922 |
| 466 | 20230629 | 124200 | 25823075515 | 2550 | 2545 | 2550 | 2545 | 7011 |
| 467 | 20230629 | 124100 | 25805226540 | 2545 | 2545 | 2550 | 2535 | 39031 |
| 468 | 20230629 | 124000 | 25706121730 | 2540 | 2550 | 2550 | 2540 | 29934 |
| 469 | 20230629 | 123900 | 25630034590 | 2545 | 2550 | 2555 | 2545 | 14613 |
| 470 | 20230629 | 123800 | 25592801185 | 2550 | 2560 | 2560 | 2550 | 4121 |
| 471 | 20230629 | 123700 | 25582273255 | 2560 | 2560 | 2560 | 2555 | 13296 |
| 472 | 20230629 | 123600 | 25548291565 | 2560 | 2565 | 2565 | 2560 | 13456 |
| 473 | 20230629 | 123500 | 25513820460 | 2560 | 2565 | 2565 | 2560 | 7265 |
| 474 | 20230629 | 123400 | 25495211015 | 2565 | 2565 | 2565 | 2560 | 18261 |
| 475 | 20230629 | 123300 | 25448401770 | 2565 | 2560 | 2565 | 2560 | 2777 |
| 476 | 20230629 | 123200 | 25441287730 | 2565 | 2565 | 2565 | 2560 | 6803 |
| 477 | 20230629 | 123100 | 25423854125 | 2565 | 2570 | 2570 | 2565 | 4210 |
| 478 | 20230629 | 123000 | 25413049360 | 2570 | 2565 | 2570 | 2560 | 7523 |
| 479 | 20230629 | 122900 | 25393748685 | 2565 | 2565 | 2565 | 2560 | 5929 |
| 480 | 20230629 | 122800 | 25378543840 | 2565 | 2560 | 2565 | 2555 | 9076 |
| 481 | 20230629 | 122700 | 25355307740 | 2560 | 2550 | 2560 | 2545 | 13267 |
| 482 | 20230629 | 122600 | 25321458700 | 2550 | 2555 | 2555 | 2545 | 18057 |
| 483 | 20230629 | 122500 | 25275459160 | 2555 | 2555 | 2560 | 2550 | 27883 |
| 484 | 20230629 | 122400 | 25204299695 | 2555 | 2555 | 2560 | 2555 | 23197 |
| 485 | 20230629 | 122300 | 25145016345 | 2555 | 2565 | 2565 | 2555 | 26602 |
| 486 | 20230629 | 122200 | 25076960750 | 2565 | 2575 | 2580 | 2560 | 24887 |
| 487 | 20230629 | 122100 | 25013146915 | 2570 | 2590 | 2595 | 2570 | 31295 |
| 488 | 20230629 | 122000 | 24932303400 | 2595 | 2595 | 2595 | 2590 | 2372 |
| 489 | 20230629 | 121900 | 24926151760 | 2595 | 2595 | 2600 | 2590 | 4467 |
| 490 | 20230629 | 121800 | 24914556020 | 2600 | 2590 | 2600 | 2590 | 8507 |
| 491 | 20230629 | 121700 | 24892516550 | 2590 | 2590 | 2590 | 2585 | 9053 |
| 492 | 20230629 | 121600 | 24869081135 | 2585 | 2590 | 2590 | 2585 | 8889 |
| 493 | 20230629 | 121500 | 24846064150 | 2590 | 2590 | 2595 | 2585 | 11710 |
| 494 | 20230629 | 121400 | 24815766465 | 2590 | 2590 | 2590 | 2585 | 3596 |
| 495 | 20230629 | 121300 | 24806464145 | 2590 | 2600 | 2600 | 2585 | 12659 |
| 496 | 20230629 | 121200 | 24773631635 | 2600 | 2600 | 2605 | 2595 | 8126 |
| 497 | 20230629 | 121100 | 24752505130 | 2600 | 2600 | 2605 | 2595 | 9726 |
| 498 | 20230629 | 121000 | 24727215695 | 2605 | 2590 | 2605 | 2590 | 9249 |
| 499 | 20230629 | 120900 | 24703189850 | 2595 | 2595 | 2595 | 2590 | 6488 |
| 500 | 20230629 | 120800 | 24686379015 | 2595 | 2590 | 2610 | 2580 | 15458 |
| 501 | 20230629 | 120700 | 24646175365 | 2590 | 2595 | 2595 | 2590 | 5596 |
| 502 | 20230629 | 120600 | 24631677565 | 2595 | 2575 | 2600 | 2575 | 31296 |
| 503 | 20230629 | 120500 | 24550666225 | 2575 | 2570 | 2580 | 2570 | 13905 |
| 504 | 20230629 | 120400 | 24514882970 | 2575 | 2570 | 2575 | 2570 | 8539 |
| 505 | 20230629 | 120300 | 24492899395 | 2575 | 2570 | 2580 | 2570 | 10085 |
| 506 | 20230629 | 120200 | 24466940280 | 2575 | 2575 | 2575 | 2570 | 14076 |
| 507 | 20230629 | 120100 | 24430705805 | 2575 | 2580 | 2585 | 2570 | 14961 |
| 508 | 20230629 | 120000 | 24392151900 | 2580 | 2575 | 2580 | 2570 | 7047 |
| 509 | 20230629 | 115900 | 24373974975 | 2575 | 2575 | 2575 | 2570 | 13411 |
| 510 | 20230629 | 115800 | 24339475255 | 2575 | 2575 | 2580 | 2575 | 10086 |
| 511 | 20230629 | 115700 | 24313488110 | 2580 | 2575 | 2585 | 2575 | 6578 |
| 512 | 20230629 | 115600 | 24296501845 | 2575 | 2580 | 2585 | 2575 | 14792 |
| 513 | 20230629 | 115500 | 24258373505 | 2580 | 2585 | 2585 | 2575 | 13860 |
| 514 | 20230629 | 115400 | 24222592520 | 2585 | 2585 | 2590 | 2580 | 6062 |
| 515 | 20230629 | 115300 | 24206923660 | 2585 | 2585 | 2585 | 2580 | 16003 |
| 516 | 20230629 | 115200 | 24165605345 | 2590 | 2590 | 2590 | 2585 | 5200 |
| 517 | 20230629 | 115100 | 24152146990 | 2590 | 2590 | 2595 | 2585 | 4181 |
| 518 | 20230629 | 115000 | 24141323045 | 2590 | 2595 | 2595 | 2590 | 7791 |
| 519 | 20230629 | 114900 | 24121140235 | 2590 | 2600 | 2600 | 2590 | 22276 |
| 520 | 20230629 | 114800 | 24063291490 | 2595 | 2590 | 2600 | 2585 | 22674 |
| 521 | 20230629 | 114700 | 24004554885 | 2590 | 2580 | 2590 | 2575 | 15355 |
| 522 | 20230629 | 114600 | 23964931065 | 2580 | 2575 | 2585 | 2575 | 10507 |
| 523 | 20230629 | 114500 | 23937836375 | 2575 | 2580 | 2580 | 2570 | 19613 |
| 524 | 20230629 | 114400 | 23887381090 | 2575 | 2570 | 2580 | 2570 | 17174 |
| 525 | 20230629 | 114300 | 23843183345 | 2560 | 2580 | 2580 | 2560 | 35086 |
| 526 | 20230629 | 114200 | 23752996890 | 2580 | 2575 | 2585 | 2575 | 28308 |
| 527 | 20230629 | 114100 | 23679980615 | 2575 | 2570 | 2580 | 2560 | 19467 |
| 528 | 20230629 | 114000 | 23629885015 | 2570 | 2555 | 2570 | 2545 | 44307 |
| 529 | 20230629 | 113900 | 23516725390 | 2560 | 2560 | 2565 | 2545 | 88552 |
| 530 | 20230629 | 113800 | 23290690190 | 2560 | 2575 | 2580 | 2555 | 61122 |
| 531 | 20230629 | 113700 | 23133916400 | 2575 | 2575 | 2580 | 2570 | 15173 |
| 532 | 20230629 | 113600 | 23094866095 | 2580 | 2595 | 2600 | 2575 | 72795 |
| 533 | 20230629 | 113500 | 22906977550 | 2595 | 2610 | 2615 | 2595 | 30120 |
| 534 | 20230629 | 113400 | 22828660650 | 2610 | 2615 | 2620 | 2610 | 8474 |
| 535 | 20230629 | 113300 | 22806521635 | 2620 | 2605 | 2620 | 2605 | 20717 |
| 536 | 20230629 | 113200 | 22752385615 | 2610 | 2605 | 2615 | 2605 | 6696 |
| 537 | 20230629 | 113100 | 22734906525 | 2610 | 2605 | 2615 | 2605 | 5687 |
| 538 | 20230629 | 113000 | 22720072525 | 2605 | 2605 | 2610 | 2600 | 10754 |
| 539 | 20230629 | 112900 | 22692055845 | 2605 | 2615 | 2620 | 2605 | 20983 |
| 540 | 20230629 | 112800 | 22637322965 | 2615 | 2620 | 2625 | 2615 | 14513 |
| 541 | 20230629 | 112700 | 22599318240 | 2620 | 2620 | 2625 | 2615 | 11524 |
| 542 | 20230629 | 112600 | 22569139215 | 2615 | 2610 | 2615 | 2610 | 12106 |
| 543 | 20230629 | 112500 | 22537490540 | 2615 | 2620 | 2625 | 2610 | 24179 |
| 544 | 20230629 | 112400 | 22474163085 | 2625 | 2630 | 2630 | 2620 | 38904 |
| 545 | 20230629 | 112300 | 22372002010 | 2625 | 2620 | 2630 | 2615 | 25565 |
| 546 | 20230629 | 112200 | 22305011245 | 2615 | 2610 | 2620 | 2610 | 15084 |
| 547 | 20230629 | 112100 | 22265571510 | 2615 | 2605 | 2620 | 2600 | 19363 |
| 548 | 20230629 | 112000 | 22214970730 | 2605 | 2600 | 2605 | 2600 | 8219 |
| 549 | 20230629 | 111900 | 22193574370 | 2605 | 2605 | 2610 | 2600 | 26211 |
| 550 | 20230629 | 111800 | 22125370625 | 2610 | 2615 | 2620 | 2605 | 26664 |
| 551 | 20230629 | 111700 | 22055785305 | 2620 | 2615 | 2625 | 2615 | 33385 |
| 552 | 20230629 | 111600 | 21968319060 | 2615 | 2610 | 2615 | 2605 | 37062 |
| 553 | 20230629 | 111500 | 21871539830 | 2610 | 2600 | 2610 | 2600 | 29321 |
| 554 | 20230629 | 111400 | 21795157950 | 2600 | 2595 | 2600 | 2595 | 21511 |
| 555 | 20230629 | 111300 | 21739258715 | 2595 | 2595 | 2595 | 2590 | 6585 |
| 556 | 20230629 | 111200 | 21722191275 | 2590 | 2585 | 2595 | 2585 | 14386 |
| 557 | 20230629 | 111100 | 21684962425 | 2585 | 2585 | 2590 | 2585 | 10103 |
| 558 | 20230629 | 111000 | 21658841955 | 2590 | 2585 | 2590 | 2580 | 26255 |
| 559 | 20230629 | 110900 | 21591002245 | 2585 | 2580 | 2585 | 2575 | 14145 |
| 560 | 20230629 | 110800 | 21554485175 | 2580 | 2575 | 2590 | 2565 | 48849 |
| 561 | 20230629 | 110700 | 21428680965 | 2575 | 2575 | 2585 | 2575 | 39427 |
| 562 | 20230629 | 110600 | 21326979815 | 2580 | 2585 | 2585 | 2575 | 18560 |
| 563 | 20230629 | 110500 | 21279067085 | 2585 | 2585 | 2590 | 2580 | 42778 |
| 564 | 20230629 | 110400 | 21168486790 | 2585 | 2595 | 2600 | 2585 | 29863 |
| 565 | 20230629 | 110300 | 21091082695 | 2595 | 2590 | 2595 | 2585 | 22947 |
| 566 | 20230629 | 110200 | 21031644395 | 2585 | 2565 | 2585 | 2565 | 51071 |
| 567 | 20230629 | 110100 | 20900151640 | 2565 | 2580 | 2585 | 2560 | 67127 |
| 568 | 20230629 | 110000 | 20727595450 | 2585 | 2590 | 2590 | 2580 | 33112 |
| 569 | 20230629 | 105900 | 20641996115 | 2590 | 2585 | 2595 | 2580 | 25378 |
| 570 | 20230629 | 105800 | 20576333325 | 2585 | 2600 | 2600 | 2555 | 128449 |
| 571 | 20230629 | 105700 | 20245528610 | 2600 | 2595 | 2600 | 2590 | 31183 |
| 572 | 20230629 | 105600 | 20164577360 | 2595 | 2610 | 2615 | 2585 | 97184 |
| 573 | 20230629 | 105500 | 19912134010 | 2610 | 2610 | 2620 | 2605 | 17373 |
| 574 | 20230629 | 105400 | 19866770080 | 2610 | 2620 | 2630 | 2605 | 32161 |
| 575 | 20230629 | 105300 | 19782735140 | 2625 | 2655 | 2655 | 2610 | 77703 |
| 576 | 20230629 | 105200 | 19578338790 | 2655 | 2625 | 2655 | 2620 | 110876 |
| 577 | 20230629 | 105100 | 19286654475 | 2625 | 2610 | 2630 | 2610 | 64086 |
| 578 | 20230629 | 105000 | 19118733625 | 2605 | 2615 | 2615 | 2590 | 78840 |
| 579 | 20230629 | 104900 | 18913493805 | 2615 | 2615 | 2625 | 2605 | 95985 |
| 580 | 20230629 | 104800 | 18662670750 | 2610 | 2610 | 2625 | 2605 | 93887 |
| 581 | 20230629 | 104700 | 18417290245 | 2610 | 2610 | 2630 | 2590 | 157422 |
| 582 | 20230629 | 104600 | 18006883695 | 2615 | 2585 | 2615 | 2580 | 113764 |
| 583 | 20230629 | 104500 | 17711579590 | 2590 | 2545 | 2590 | 2540 | 183615 |
| 584 | 20230629 | 104400 | 17239641150 | 2545 | 2520 | 2555 | 2515 | 244725 |
| 585 | 20230629 | 104300 | 16619015660 | 2525 | 2630 | 2635 | 2510 | 545097 |
| 586 | 20230629 | 104200 | 15228413410 | 2625 | 2655 | 2670 | 2625 | 92266 |
| 587 | 20230629 | 104100 | 14984275645 | 2655 | 2665 | 2675 | 2655 | 53508 |
| 588 | 20230629 | 104000 | 14841646580 | 2660 | 2645 | 2665 | 2630 | 55336 |
| 589 | 20230629 | 103900 | 14695432575 | 2650 | 2675 | 2680 | 2635 | 114481 |
| 590 | 20230629 | 103800 | 14391663115 | 2675 | 2685 | 2685 | 2665 | 57955 |
| 591 | 20230629 | 103700 | 14236881380 | 2685 | 2655 | 2685 | 2650 | 117269 |
| 592 | 20230629 | 103600 | 13923557325 | 2655 | 2625 | 2655 | 2620 | 94349 |
| 593 | 20230629 | 103500 | 13674297055 | 2625 | 2650 | 2650 | 2615 | 165860 |
| 594 | 20230629 | 103400 | 13238446510 | 2650 | 2660 | 2670 | 2645 | 169449 |
| 595 | 20230629 | 103300 | 12788257015 | 2660 | 2715 | 2715 | 2650 | 161347 |
| 596 | 20230629 | 103200 | 12356207420 | 2715 | 2665 | 2735 | 2665 | 157483 |
| 597 | 20230629 | 103100 | 11929871205 | 2665 | 2700 | 2700 | 2650 | 131502 |
| 598 | 20230629 | 103000 | 11578908250 | 2700 | 2670 | 2715 | 2665 | 149346 |
| 599 | 20230629 | 102900 | 11176329810 | 2670 | 2640 | 2710 | 2620 | 307044 |
| 600 | 20230629 | 102800 | 10353300210 | 2640 | 2675 | 2700 | 2620 | 432159 |
| 601 | 20230629 | 102700 | 9198994235 | 2675 | 2740 | 2750 | 2600 | 660123 |
| 602 | 20230629 | 102600 | 7425111740 | 2770 | 2770 | 2770 | 2770 | 0 |
| 603 | 20230629 | 102500 | 7425111740 | 2770 | 2775 | 2780 | 2770 | 66239 |
| 604 | 20230629 | 102400 | 7241432900 | 2775 | 2860 | 2865 | 2770 | 456122 |
| 605 | 20230629 | 102300 | 5962261540 | 2865 | 2870 | 2875 | 2835 | 159372 |
| 606 | 20230629 | 102200 | 5507646360 | 2870 | 2950 | 2955 | 2800 | 325974 |
| 607 | 20230629 | 102100 | 4573114075 | 2950 | 3020 | 3020 | 2950 | 157292 |
| 608 | 20230629 | 102000 | 4103279385 | 3015 | 3025 | 3030 | 3015 | 31525 |
| 609 | 20230629 | 101900 | 4008046340 | 3025 | 3025 | 3025 | 3020 | 14882 |
| 610 | 20230629 | 101800 | 3963069940 | 3030 | 3030 | 3030 | 3025 | 6591 |
| 611 | 20230629 | 101700 | 3943130585 | 3030 | 3030 | 3035 | 3030 | 9806 |
| 612 | 20230629 | 101600 | 3913410135 | 3030 | 3025 | 3030 | 3020 | 11498 |
| 613 | 20230629 | 101500 | 3878644465 | 3025 | 3020 | 3030 | 3020 | 5271 |
| 614 | 20230629 | 101400 | 3862716975 | 3025 | 3025 | 3030 | 3020 | 14010 |
| 615 | 20230629 | 101300 | 3820361285 | 3025 | 3025 | 3025 | 3020 | 2107 |
| 616 | 20230629 | 101200 | 3813988245 | 3025 | 3025 | 3030 | 3020 | 13231 |
| 617 | 20230629 | 101100 | 3774010515 | 3025 | 3025 | 3025 | 3020 | 10453 |
| 618 | 20230629 | 101000 | 3742418500 | 3020 | 3030 | 3035 | 3020 | 12781 |
| 619 | 20230629 | 100900 | 3703758730 | 3030 | 3025 | 3030 | 3025 | 7020 |
| 620 | 20230629 | 100800 | 3682517875 | 3025 | 3030 | 3030 | 3020 | 29969 |
| 621 | 20230629 | 100700 | 3591900605 | 3025 | 3025 | 3030 | 3020 | 15125 |
| 622 | 20230629 | 100600 | 3546163170 | 3025 | 3025 | 3030 | 3025 | 15855 |
| 623 | 20230629 | 100500 | 3498195975 | 3025 | 3030 | 3035 | 3020 | 21623 |
| 624 | 20230629 | 100400 | 3432757865 | 3030 | 3030 | 3045 | 3030 | 13307 |
| 625 | 20230629 | 100300 | 3392406060 | 3030 | 3040 | 3040 | 3025 | 87447 |
| 626 | 20230629 | 100200 | 3127218035 | 3045 | 3055 | 3055 | 3040 | 24066 |
| 627 | 20230629 | 100100 | 3053934865 | 3045 | 3060 | 3060 | 3045 | 46371 |
| 628 | 20230629 | 100000 | 2912456080 | 3060 | 3065 | 3065 | 3055 | 3072 |
| 629 | 20230629 | 095900 | 2903057420 | 3065 | 3060 | 3065 | 3055 | 26531 |
| 630 | 20230629 | 095800 | 2821865625 | 3060 | 3065 | 3070 | 3060 | 7277 |
| 631 | 20230629 | 095700 | 2799562445 | 3065 | 3065 | 3070 | 3065 | 3040 |
| 632 | 20230629 | 095600 | 2790243855 | 3065 | 3070 | 3070 | 3065 | 18362 |
| 633 | 20230629 | 095500 | 2733959735 | 3070 | 3070 | 3075 | 3070 | 3278 |
| 634 | 20230629 | 095400 | 2723895795 | 3075 | 3070 | 3075 | 3070 | 9138 |
| 635 | 20230629 | 095300 | 2695835875 | 3075 | 3080 | 3080 | 3075 | 2435 |
| 636 | 20230629 | 095200 | 2688347765 | 3080 | 3075 | 3080 | 3070 | 5220 |
| 637 | 20230629 | 095100 | 2672316105 | 3070 | 3080 | 3080 | 3070 | 6122 |
| 638 | 20230629 | 095000 | 2653495155 | 3080 | 3080 | 3080 | 3075 | 1826 |
| 639 | 20230629 | 094900 | 2647875075 | 3075 | 3075 | 3080 | 3075 | 2842 |
| 640 | 20230629 | 094800 | 2639135920 | 3075 | 3080 | 3080 | 3075 | 7745 |
| 641 | 20230629 | 094700 | 2615287245 | 3075 | 3075 | 3080 | 3075 | 8646 |
| 642 | 20230629 | 094600 | 2588700790 | 3075 | 3090 | 3090 | 3075 | 21949 |
| 643 | 20230629 | 094500 | 2521032250 | 3090 | 3090 | 3095 | 3085 | 5268 |
| 644 | 20230629 | 094400 | 2504750815 | 3095 | 3095 | 3095 | 3080 | 12277 |
| 645 | 20230629 | 094300 | 2466835150 | 3095 | 3095 | 3095 | 3090 | 2917 |
| 646 | 20230629 | 094200 | 2457814395 | 3095 | 3085 | 3095 | 3085 | 3646 |
| 647 | 20230629 | 094100 | 2446549830 | 3085 | 3090 | 3090 | 3085 | 4009 |
| 648 | 20230629 | 094000 | 2434177520 | 3085 | 3090 | 3090 | 3085 | 3329 |
| 649 | 20230629 | 093900 | 2423907365 | 3090 | 3090 | 3090 | 3085 | 5626 |
| 650 | 20230629 | 093800 | 2406547625 | 3090 | 3090 | 3090 | 3085 | 2346 |
| 651 | 20230629 | 093700 | 2399301000 | 3090 | 3095 | 3095 | 3085 | 3987 |
| 652 | 20230629 | 093600 | 2386985540 | 3095 | 3095 | 3100 | 3090 | 8245 |
| 653 | 20230629 | 093500 | 2361494275 | 3095 | 3100 | 3100 | 3095 | 12821 |
| 654 | 20230629 | 093400 | 2321811490 | 3100 | 3095 | 3100 | 3090 | 5218 |
| 655 | 20230629 | 093300 | 2305661965 | 3095 | 3100 | 3100 | 3090 | 8841 |
| 656 | 20230629 | 093200 | 2278308180 | 3100 | 3085 | 3100 | 3085 | 11185 |
| 657 | 20230629 | 093100 | 2243747140 | 3085 | 3080 | 3085 | 3075 | 6404 |
| 658 | 20230629 | 093000 | 2224018505 | 3080 | 3070 | 3080 | 3070 | 7786 |
| 659 | 20230629 | 092900 | 2200078170 | 3070 | 3065 | 3070 | 3065 | 10342 |
| 660 | 20230629 | 092800 | 2168329915 | 3070 | 3075 | 3075 | 3070 | 3031 |
| 661 | 20230629 | 092700 | 2159024375 | 3070 | 3075 | 3080 | 3070 | 7304 |
| 662 | 20230629 | 092600 | 2136575035 | 3080 | 3080 | 3085 | 3075 | 2668 |
| 663 | 20230629 | 092500 | 2128358455 | 3080 | 3090 | 3090 | 3080 | 4331 |
| 664 | 20230629 | 092400 | 2114993495 | 3090 | 3095 | 3095 | 3085 | 3561 |
| 665 | 20230629 | 092300 | 2103987120 | 3095 | 3100 | 3105 | 3095 | 8089 |
| 666 | 20230629 | 092200 | 2078907910 | 3100 | 3090 | 3105 | 3090 | 15028 |
| 667 | 20230629 | 092100 | 2032380290 | 3085 | 3090 | 3095 | 3085 | 6303 |
| 668 | 20230629 | 092000 | 2012913955 | 3090 | 3090 | 3095 | 3090 | 3250 |
| 669 | 20230629 | 091900 | 2002869370 | 3095 | 3100 | 3100 | 3095 | 5655 |
| 670 | 20230629 | 091800 | 1985363045 | 3095 | 3080 | 3095 | 3075 | 18295 |
| 671 | 20230629 | 091700 | 1928923770 | 3080 | 3065 | 3090 | 3065 | 12915 |
| 672 | 20230629 | 091600 | 1889257865 | 3070 | 3090 | 3090 | 3065 | 29997 |
| 673 | 20230629 | 091500 | 1797044835 | 3090 | 3095 | 3095 | 3090 | 13703 |
| 674 | 20230629 | 091400 | 1754665940 | 3100 | 3095 | 3100 | 3095 | 8620 |
| 675 | 20230629 | 091300 | 1727984015 | 3095 | 3115 | 3115 | 3090 | 28836 |
| 676 | 20230629 | 091200 | 1638485920 | 3115 | 3130 | 3130 | 3115 | 39194 |
| 677 | 20230629 | 091100 | 1516074590 | 3130 | 3100 | 3135 | 3100 | 55606 |
| 678 | 20230629 | 091000 | 1342385565 | 3105 | 3080 | 3105 | 3075 | 18853 |
| 679 | 20230629 | 090900 | 1284214355 | 3080 | 3095 | 3095 | 3075 | 19275 |
| 680 | 20230629 | 090800 | 1224776525 | 3095 | 3095 | 3105 | 3090 | 13073 |
| 681 | 20230629 | 090700 | 1184266115 | 3095 | 3100 | 3105 | 3095 | 9254 |
| 682 | 20230629 | 090600 | 1155596475 | 3105 | 3100 | 3110 | 3095 | 22470 |
| 683 | 20230629 | 090500 | 1085892135 | 3100 | 3100 | 3115 | 3095 | 70596 |
| 684 | 20230629 | 090400 | 866639855 | 3095 | 3090 | 3100 | 3090 | 43146 |
| 685 | 20230629 | 090300 | 732994250 | 3090 | 3110 | 3125 | 3085 | 59806 |
| 686 | 20230629 | 090200 | 547144300 | 3110 | 3060 | 3110 | 3055 | 51559 |
| 687 | 20230629 | 090100 | 388049825 | 3055 | 3065 | 3070 | 3050 | 37659 |
| 688 | 20230629 | 090000 | 272932425 | 3070 | 3075 | 3080 | 3065 | 86543 |