KissMeData/277410/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	210100	1247080418	1916	1916	1916	1916	9205
3	20240115	210000	1247080418	1916	1916	1916	1916	0
4	20240115	205900	1247080418	1916	1916	1916	1916	0
5	20240115	205800	1247080418	1916	1916	1916	1916	0
6	20240115	205700	1247080418	1916	1916	1916	1916	0
7	20240115	205600	1247080418	1916	1916	1916	1916	0
8	20240115	205500	1247080418	1916	1916	1916	1916	0
9	20240115	205400	1247080418	1916	1916	1916	1916	0
10	20240115	205300	1247080418	1916	1916	1916	1916	0
11	20240115	205200	1247080418	1916	1916	1916	1916	0
12	20240115	205100	1247080418	1916	1916	1916	1916	0
13	20240115	205000	1247080418	1916	1916	1916	1916	0
14	20240115	204900	1247080418	1916	1916	1916	1916	0
15	20240115	204800	1247080418	1916	1916	1916	1916	0
16	20240115	204700	1247080418	1916	1916	1916	1916	0
17	20240115	204600	1247080418	1916	1916	1916	1916	0
18	20240115	204500	1247080418	1916	1916	1916	1916	0
19	20240115	204400	1247080418	1916	1916	1916	1916	0
20	20240115	204300	1247080418	1916	1916	1916	1916	0
21	20240115	204200	1247080418	1916	1916	1916	1916	0
22	20240115	204100	1247080418	1916	1916	1916	1916	0
23	20240115	204000	1247080418	1916	1916	1916	1916	0
24	20240115	203900	1247080418	1916	1916	1916	1916	0
25	20240115	203800	1247080418	1916	1916	1916	1916	0
26	20240115	203700	1247080418	1916	1916	1916	1916	0
27	20240115	203600	1247080418	1916	1916	1916	1916	0
28	20240115	203500	1247080418	1916	1916	1916	1916	0
29	20240115	203400	1247080418	1916	1916	1916	1916	0
30	20240115	203300	1247080418	1916	1916	1916	1916	0
31	20240115	203200	1247080418	1916	1916	1916	1916	0
32	20240115	203100	1247080418	1916	1916	1916	1916	9205
33	20240115	203000	1247080418	1916	1916	1916	1916	0
34	20240115	202900	1247080418	1916	1916	1916	1916	0
35	20240115	202800	1247080418	1916	1916	1916	1916	0
36	20240115	202700	1247080418	1916	1916	1916	1916	0
37	20240115	202600	1247080418	1916	1916	1916	1916	0
38	20240115	202500	1247080418	1916	1916	1916	1916	0
39	20240115	202400	1247080418	1916	1916	1916	1916	0
40	20240115	202300	1247080418	1916	1916	1916	1916	0
41	20240115	202200	1247080418	1916	1916	1916	1916	0
42	20240115	202100	1247080418	1916	1916	1916	1916	0
43	20240115	202000	1247080418	1916	1916	1916	1916	0
44	20240115	201900	1247080418	1916	1916	1916	1916	0
45	20240115	201800	1247080418	1916	1916	1916	1916	0
46	20240115	201700	1247080418	1916	1916	1916	1916	0
47	20240115	201600	1247080418	1916	1916	1916	1916	0
48	20240115	201500	1247080418	1916	1916	1916	1916	0
49	20240115	201400	1247080418	1916	1916	1916	1916	0
50	20240115	201300	1247080418	1916	1916	1916	1916	0
51	20240115	201200	1247080418	1916	1916	1916	1916	0
52	20240115	201100	1247080418	1916	1916	1916	1916	0
53	20240115	201000	1247080418	1916	1916	1916	1916	0
54	20240115	200900	1247080418	1916	1916	1916	1916	0
55	20240115	200800	1247080418	1916	1916	1916	1916	0
56	20240115	200700	1247080418	1916	1916	1916	1916	0
57	20240115	200600	1247080418	1916	1916	1916	1916	0
58	20240115	200500	1247080418	1916	1916	1916	1916	0
59	20240115	200400	1247080418	1916	1916	1916	1916	0
60	20240115	200300	1247080418	1916	1916	1916	1916	0
61	20240115	200200	1247080418	1916	1916	1916	1916	0
62	20240115	200100	1247080418	1916	1916	1916	1916	9205
63	20240115	200000	1247080418	1916	1916	1916	1916	0
64	20240115	195900	1247080418	1916	1916	1916	1916	0
65	20240115	195800	1247080418	1916	1916	1916	1916	0
66	20240115	195700	1247080418	1916	1916	1916	1916	0
67	20240115	195600	1247080418	1916	1916	1916	1916	0
68	20240115	195500	1247080418	1916	1916	1916	1916	0
69	20240115	195400	1247080418	1916	1916	1916	1916	0
70	20240115	195300	1247080418	1916	1916	1916	1916	0
71	20240115	195200	1247080418	1916	1916	1916	1916	0
72	20240115	195100	1247080418	1916	1916	1916	1916	0
73	20240115	195000	1247080418	1916	1916	1916	1916	0
74	20240115	194900	1247080418	1916	1916	1916	1916	0
75	20240115	194800	1247080418	1916	1916	1916	1916	0
76	20240115	194700	1247080418	1916	1916	1916	1916	0
77	20240115	194600	1247080418	1916	1916	1916	1916	0
78	20240115	194500	1247080418	1916	1916	1916	1916	0
79	20240115	194400	1247080418	1916	1916	1916	1916	0
80	20240115	194300	1247080418	1916	1916	1916	1916	0
81	20240115	194200	1247080418	1916	1916	1916	1916	0
82	20240115	194100	1247080418	1916	1916	1916	1916	0
83	20240115	194000	1247080418	1916	1916	1916	1916	0
84	20240115	193900	1247080418	1916	1916	1916	1916	0
85	20240115	193800	1247080418	1916	1916	1916	1916	0
86	20240115	193700	1247080418	1916	1916	1916	1916	0
87	20240115	193600	1247080418	1916	1916	1916	1916	0
88	20240115	193500	1247080418	1916	1916	1916	1916	0
89	20240115	193400	1247080418	1916	1916	1916	1916	0
90	20240115	193300	1247080418	1916	1916	1916	1916	0
91	20240115	193200	1247080418	1916	1916	1916	1916	0
92	20240115	193100	1247080418	1916	1916	1916	1916	9205
93	20240115	193000	1247080418	1916	1916	1916	1916	0
94	20240115	192900	1247080418	1916	1916	1916	1916	0
95	20240115	192800	1247080418	1916	1916	1916	1916	0
96	20240115	192700	1247080418	1916	1916	1916	1916	0
97	20240115	192600	1247080418	1916	1916	1916	1916	0
98	20240115	192500	1247080418	1916	1916	1916	1916	0
99	20240115	192400	1247080418	1916	1916	1916	1916	0
100	20240115	192300	1247080418	1916	1916	1916	1916	0
101	20240115	192200	1247080418	1916	1916	1916	1916	0
102	20240115	192100	1247080418	1916	1916	1916	1916	0
103	20240115	192000	1247080418	1916	1916	1916	1916	0
104	20240115	191900	1247080418	1916	1916	1916	1916	0
105	20240115	191800	1247080418	1916	1916	1916	1916	0
106	20240115	191700	1247080418	1916	1916	1916	1916	0
107	20240115	191600	1247080418	1916	1916	1916	1916	0
108	20240115	191500	1247080418	1916	1916	1916	1916	0
109	20240115	191400	1247080418	1916	1916	1916	1916	0
110	20240115	191300	1247080418	1916	1916	1916	1916	0
111	20240115	191200	1247080418	1916	1916	1916	1916	0
112	20240115	191100	1247080418	1916	1916	1916	1916	0
113	20240115	191000	1247080418	1916	1916	1916	1916	0
114	20240115	190900	1247080418	1916	1916	1916	1916	0
115	20240115	190800	1247080418	1916	1916	1916	1916	0
116	20240115	190700	1247080418	1916	1916	1916	1916	0
117	20240115	190600	1247080418	1916	1916	1916	1916	0
118	20240115	190500	1247080418	1916	1916	1916	1916	0
119	20240115	190400	1247080418	1916	1916	1916	1916	0
120	20240115	190300	1247080418	1916	1916	1916	1916	0
121	20240115	190200	1247080418	1916	1916	1916	1916	0
122	20240115	190100	1247080418	1916	1916	1916	1916	9205
123	20240115	190000	1247080418	1916	1916	1916	1916	0
124	20240115	185900	1247080418	1916	1916	1916	1916	0
125	20240115	185800	1247080418	1916	1916	1916	1916	0
126	20240115	185700	1247080418	1916	1916	1916	1916	0
127	20240115	185600	1247080418	1916	1916	1916	1916	0
128	20240115	185500	1247080418	1916	1916	1916	1916	0
129	20240115	185400	1247080418	1916	1916	1916	1916	0
130	20240115	185300	1247080418	1916	1916	1916	1916	0
131	20240115	185200	1247080418	1916	1916	1916	1916	0
132	20240115	185100	1247080418	1916	1916	1916	1916	0
133	20240115	185000	1247080418	1916	1916	1916	1916	0
134	20240115	184900	1247080418	1916	1916	1916	1916	0
135	20240115	184800	1247080418	1916	1916	1916	1916	0
136	20240115	184700	1247080418	1916	1916	1916	1916	0
137	20240115	184600	1247080418	1916	1916	1916	1916	0
138	20240115	184500	1247080418	1916	1916	1916	1916	0
139	20240115	184400	1247080418	1916	1916	1916	1916	0
140	20240115	184300	1247080418	1916	1916	1916	1916	0
141	20240115	184200	1247080418	1916	1916	1916	1916	0
142	20240115	184100	1247080418	1916	1916	1916	1916	0
143	20240115	184000	1247080418	1916	1916	1916	1916	0
144	20240115	183900	1247080418	1916	1916	1916	1916	0
145	20240115	183800	1247080418	1916	1916	1916	1916	0
146	20240115	183700	1247080418	1916	1916	1916	1916	0
147	20240115	183600	1247080418	1916	1916	1916	1916	0
148	20240115	183500	1247080418	1916	1916	1916	1916	0
149	20240115	183400	1247080418	1916	1916	1916	1916	0
150	20240115	183300	1247080418	1916	1916	1916	1916	0
151	20240115	183200	1247080418	1916	1916	1916	1916	0
152	20240115	183100	1247080418	1916	1916	1916	1916	9205
153	20240115	183000	1247080418	1916	1916	1916	1916	0
154	20240115	182900	1247080418	1916	1916	1916	1916	0
155	20240115	182800	1247080418	1916	1916	1916	1916	0
156	20240115	182700	1247080418	1916	1916	1916	1916	0
157	20240115	182600	1247080418	1916	1916	1916	1916	0
158	20240115	182500	1247080418	1916	1916	1916	1916	0
159	20240115	182400	1247080418	1916	1916	1916	1916	0
160	20240115	182300	1247080418	1916	1916	1916	1916	0
161	20240115	182200	1247080418	1916	1916	1916	1916	0
162	20240115	182100	1247080418	1916	1916	1916	1916	0
163	20240115	182000	1247080418	1916	1916	1916	1916	0
164	20240115	181900	1247080418	1916	1916	1916	1916	0
165	20240115	181800	1247080418	1916	1916	1916	1916	0
166	20240115	181700	1247080418	1916	1916	1916	1916	0
167	20240115	181600	1247080418	1916	1916	1916	1916	0
168	20240115	181500	1247080418	1916	1916	1916	1916	0
169	20240115	181400	1247080418	1916	1916	1916	1916	0
170	20240115	181300	1247080418	1916	1916	1916	1916	0
171	20240115	181200	1247080418	1916	1916	1916	1916	0
172	20240115	181100	1247080418	1916	1916	1916	1916	0
173	20240115	181000	1247080418	1916	1916	1916	1916	0
174	20240115	180900	1247080418	1916	1916	1916	1916	0
175	20240115	180800	1247080418	1916	1916	1916	1916	0
176	20240115	180700	1247080418	1916	1916	1916	1916	0
177	20240115	180600	1247080418	1916	1916	1916	1916	0
178	20240115	180500	1247080418	1916	1916	1916	1916	0
179	20240115	180400	1247080418	1916	1916	1916	1916	0
180	20240115	180300	1247080418	1916	1916	1916	1916	0
181	20240115	180200	1247080418	1916	1916	1916	1916	0
182	20240115	180100	1247080418	1916	1916	1916	1916	9205
183	20240115	180000	1247080418	1916	1916	1916	1916	0
184	20240115	175900	1247080418	1916	1916	1916	1916	0
185	20240115	175800	1247080418	1916	1916	1916	1916	0
186	20240115	175700	1247080418	1916	1916	1916	1916	0
187	20240115	175600	1247080418	1916	1916	1916	1916	0
188	20240115	175500	1247080418	1916	1916	1916	1916	0
189	20240115	175400	1247080418	1916	1916	1916	1916	0
190	20240115	175300	1247080418	1916	1916	1916	1916	0
191	20240115	175200	1247080418	1916	1916	1916	1916	0
192	20240115	175100	1247080418	1916	1916	1916	1916	0
193	20240115	175000	1247080418	1916	1916	1916	1916	0
194	20240115	174900	1247080418	1916	1916	1916	1916	0
195	20240115	174800	1247080418	1916	1916	1916	1916	0
196	20240115	174700	1247080418	1916	1916	1916	1916	0
197	20240115	174600	1247080418	1916	1916	1916	1916	0
198	20240115	174500	1247080418	1916	1916	1916	1916	0
199	20240115	174400	1247080418	1916	1916	1916	1916	0
200	20240115	174300	1247080418	1916	1916	1916	1916	0
201	20240115	174200	1247080418	1916	1916	1916	1916	0
202	20240115	174100	1247080418	1916	1916	1916	1916	0
203	20240115	174000	1247080418	1916	1916	1916	1916	0
204	20240115	173900	1247080418	1916	1916	1916	1916	0
205	20240115	173800	1247080418	1916	1916	1916	1916	0
206	20240115	173700	1247080418	1916	1916	1916	1916	0
207	20240115	173600	1247080418	1916	1916	1916	1916	0
208	20240115	173500	1247080418	1916	1916	1916	1916	0
209	20240115	173400	1247080418	1916	1916	1916	1916	0
210	20240115	173300	1247080418	1916	1916	1916	1916	0
211	20240115	173200	1247080418	1916	1916	1916	1916	0
212	20240115	173100	1247080418	1916	1916	1916	1916	9205
213	20240115	173000	1247080418	1916	1916	1916	1916	0
214	20240115	172900	1247080418	1916	1916	1916	1916	0
215	20240115	172800	1247080418	1916	1916	1916	1916	0
216	20240115	172700	1247080418	1916	1916	1916	1916	0
217	20240115	172600	1247080418	1916	1916	1916	1916	0
218	20240115	172500	1247080418	1916	1916	1916	1916	0
219	20240115	172400	1247080418	1916	1916	1916	1916	0
220	20240115	172300	1247080418	1916	1916	1916	1916	0
221	20240115	172200	1247080418	1916	1916	1916	1916	0
222	20240115	172100	1247080418	1916	1916	1916	1916	0
223	20240115	172000	1247080418	1916	1916	1916	1916	0
224	20240115	171900	1247080418	1916	1916	1916	1916	0
225	20240115	171800	1247080418	1916	1916	1916	1916	0
226	20240115	171700	1247080418	1916	1916	1916	1916	0
227	20240115	171600	1247080418	1916	1916	1916	1916	0
228	20240115	171500	1247080418	1916	1916	1916	1916	0
229	20240115	171400	1247080418	1916	1916	1916	1916	0
230	20240115	171300	1247080418	1916	1916	1916	1916	0
231	20240115	171200	1247080418	1916	1916	1916	1916	0
232	20240115	171100	1247080418	1916	1916	1916	1916	0
233	20240115	171000	1247080418	1916	1916	1916	1916	0
234	20240115	170900	1247080418	1916	1916	1916	1916	0
235	20240115	170800	1247080418	1916	1916	1916	1916	0
236	20240115	170700	1247080418	1916	1916	1916	1916	0
237	20240115	170600	1247080418	1916	1916	1916	1916	0
238	20240115	170500	1247080418	1916	1916	1916	1916	0
239	20240115	170400	1247080418	1916	1916	1916	1916	0
240	20240115	170300	1247080418	1916	1916	1916	1916	0
241	20240115	170200	1247080418	1916	1916	1916	1916	0
242	20240115	170100	1247080418	1916	1916	1916	1916	9205
243	20240115	170000	1247080418	1916	1916	1916	1916	0
244	20240115	165900	1247080418	1916	1916	1916	1916	0
245	20240115	165800	1247080418	1916	1916	1916	1916	0
246	20240115	165700	1247080418	1916	1916	1916	1916	0
247	20240115	165600	1247080418	1916	1916	1916	1916	0
248	20240115	165500	1247080418	1916	1916	1916	1916	0
249	20240115	165400	1247080418	1916	1916	1916	1916	0
250	20240115	165300	1247080418	1916	1916	1916	1916	0
251	20240115	165200	1247080418	1916	1916	1916	1916	0
252	20240115	165100	1247080418	1916	1916	1916	1916	0
253	20240115	165000	1247080418	1916	1916	1916	1916	0
254	20240115	164900	1247080418	1916	1916	1916	1916	0
255	20240115	164800	1247080418	1916	1916	1916	1916	0
256	20240115	164700	1247080418	1916	1916	1916	1916	0
257	20240115	164600	1247080418	1916	1916	1916	1916	0
258	20240115	164500	1247080418	1916	1916	1916	1916	0
259	20240115	164400	1247080418	1916	1916	1916	1916	0
260	20240115	164300	1247080418	1916	1916	1916	1916	0
261	20240115	164200	1247080418	1916	1916	1916	1916	0
262	20240115	164100	1247080418	1916	1916	1916	1916	0
263	20240115	164000	1247080418	1916	1916	1916	1916	0
264	20240115	163900	1247080418	1916	1916	1916	1916	0
265	20240115	163800	1247080418	1916	1916	1916	1916	0
266	20240115	163700	1247080418	1916	1916	1916	1916	0
267	20240115	163600	1247080418	1916	1916	1916	1916	0
268	20240115	163500	1247080418	1916	1916	1916	1916	0
269	20240115	163400	1247080418	1916	1916	1916	1916	0
270	20240115	163300	1247080418	1916	1916	1916	1916	0
271	20240115	163200	1247080418	1916	1916	1916	1916	0
272	20240115	163100	1247080418	1916	1916	1916	1916	9205
273	20240115	163000	1247080418	1916	1916	1916	1916	0
274	20240115	162900	1247080418	1916	1916	1916	1916	0
275	20240115	162800	1247080418	1916	1916	1916	1916	0
276	20240115	162700	1247080418	1916	1916	1916	1916	0
277	20240115	162600	1247080418	1916	1916	1916	1916	0
278	20240115	162500	1247080418	1916	1916	1916	1916	0
279	20240115	162400	1247080418	1916	1916	1916	1916	0
280	20240115	162300	1247080418	1916	1916	1916	1916	0
281	20240115	162200	1247080418	1916	1916	1916	1916	0
282	20240115	162100	1247080418	1916	1916	1916	1916	0
283	20240115	162000	1247080418	1916	1916	1916	1916	0
284	20240115	161900	1247080418	1916	1916	1916	1916	0
285	20240115	161800	1247080418	1916	1916	1916	1916	0
286	20240115	161700	1247080418	1916	1916	1916	1916	0
287	20240115	161600	1247080418	1916	1916	1916	1916	0
288	20240115	161500	1247080418	1916	1916	1916	1916	0
289	20240115	161400	1247080418	1916	1916	1916	1916	0
290	20240115	161300	1247080418	1916	1916	1916	1916	0
291	20240115	161200	1247080418	1916	1916	1916	1916	0
292	20240115	161100	1247080418	1916	1916	1916	1916	0
293	20240115	161000	1247080418	1916	1916	1916	1916	0
294	20240115	160900	1247080418	1916	1916	1916	1916	0
295	20240115	160800	1247080418	1916	1916	1916	1916	0
296	20240115	160700	1247080418	1916	1916	1916	1916	0
297	20240115	160600	1247080418	1916	1916	1916	1916	0
298	20240115	160500	1247080418	1916	1916	1916	1916	0
299	20240115	160400	1247080418	1916	1916	1916	1916	0
300	20240115	160300	1247080418	1916	1916	1916	1916	0
301	20240115	160200	1247080418	1916	1916	1916	1916	0
302	20240115	160100	1247080418	1916	1916	1916	1916	9205
303	20240115	160000	1247080418	1916	1916	1916	1916	0
304	20240115	155900	1247080418	1916	1916	1916	1916	0
305	20240115	155800	1247080418	1916	1916	1916	1916	0
306	20240115	155700	1247080418	1916	1916	1916	1916	0
307	20240115	155600	1247080418	1916	1916	1916	1916	0
308	20240115	155500	1247080418	1916	1916	1916	1916	0
309	20240115	155400	1247080418	1916	1916	1916	1916	0
310	20240115	155300	1247080418	1916	1916	1916	1916	0
311	20240115	155200	1247080418	1916	1916	1916	1916	0
312	20240115	155100	1247080418	1916	1916	1916	1916	0
313	20240115	155000	1247080418	1916	1916	1916	1916	0
314	20240115	154900	1247080418	1916	1916	1916	1916	0
315	20240115	154800	1247080418	1916	1916	1916	1916	0
316	20240115	154700	1247080418	1916	1916	1916	1916	0
317	20240115	154600	1247080418	1916	1916	1916	1916	0
318	20240115	154500	1247080418	1916	1916	1916	1916	0
319	20240115	154400	1247080418	1916	1916	1916	1916	0
320	20240115	154300	1247080418	1916	1916	1916	1916	0
321	20240115	154200	1247080418	1916	1916	1916	1916	0
322	20240115	154100	1247080418	1916	1916	1916	1916	0
323	20240115	154000	1247080418	1916	1916	1916	1916	0
324	20240115	153900	1247080418	1916	1916	1916	1916	0
325	20240115	153800	1247080418	1916	1916	1916	1916	0
326	20240115	153700	1247080418	1916	1916	1916	1916	0
327	20240115	153600	1247080418	1916	1916	1916	1916	0
328	20240115	153500	1247080418	1916	1916	1916	1916	0
329	20240115	153400	1247080418	1916	1916	1916	1916	0
330	20240115	153300	1247080418	1916	1916	1916	1916	0
331	20240115	153200	1247080418	1916	1916	1916	1916	0
332	20240115	153100	1247080418	1916	1916	1916	1916	9205
333	20240115	153000	1247080418	1916	1916	1916	1916	9205
334	20240115	152900	1229443638	1916	1916	1916	1916	0
335	20240115	152800	1229443638	1916	1916	1916	1916	0
336	20240115	152700	1229443638	1916	1916	1916	1916	0
337	20240115	152600	1229443638	1916	1916	1916	1916	0
338	20240115	152500	1229443638	1916	1916	1916	1916	0
339	20240115	152400	1229443638	1916	1916	1916	1916	0
340	20240115	152300	1229443638	1916	1916	1916	1916	0
341	20240115	152200	1229443638	1916	1916	1916	1916	0
342	20240115	152100	1229443638	1916	1916	1916	1916	0
343	20240115	152000	1229443638	1916	1916	1916	1916	0
344	20240115	151900	1229443638	1916	1914	1916	1910	2269
345	20240115	151800	1225097355	1910	1914	1914	1910	4755
346	20240115	151700	1216009375	1914	1914	1914	1914	468
347	20240115	151600	1215113623	1911	1911	1911	1911	500
348	20240115	151500	1214158123	1911	1911	1911	1911	1921
349	20240115	151400	1210487092	1911	1911	1911	1911	628
350	20240115	151300	1209286984	1910	1910	1910	1910	0
351	20240115	151200	1209286984	1910	1910	1910	1910	20
352	20240115	151100	1209248784	1912	1914	1914	1912	2471
353	20240115	151000	1204524012	1914	1915	1915	1914	41
354	20240115	150900	1204445517	1915	1915	1915	1915	4
355	20240115	150800	1204437857	1915	1913	1915	1913	3860
356	20240115	150700	1197051541	1912	1912	1912	1912	1315
357	20240115	150600	1194537261	1913	1913	1913	1913	0
358	20240115	150500	1194537261	1913	1913	1913	1913	2
359	20240115	150400	1194533435	1901	1910	1910	1901	20540
360	20240115	150300	1155426417	1914	1912	1914	1909	5010
361	20240115	150200	1145857796	1914	1914	1914	1914	50
362	20240115	150100	1145762096	1914	1914	1914	1914	20
363	20240115	150000	1145723816	1914	1914	1914	1914	1
364	20240115	145900	1145721902	1914	1910	1914	1910	31
365	20240115	145800	1145662576	1915	1915	1915	1915	1
366	20240115	145700	1145660661	1909	1911	1911	1909	10800
367	20240115	145600	1125032195	1911	1912	1912	1911	4575
368	20240115	145500	1116288811	1912	1912	1912	1912	0
369	20240115	145400	1116288811	1912	1912	1912	1912	1000
370	20240115	145300	1114376811	1911	1911	1911	1911	0
371	20240115	145200	1114376811	1911	1911	1911	1911	0
372	20240115	145100	1114376811	1911	1911	1911	1911	1893
373	20240115	145000	1110759288	1911	1910	1911	1909	1698
374	20240115	144900	1107516843	1910	1912	1912	1910	5468
375	20240115	144800	1097069780	1912	1912	1912	1912	506
376	20240115	144700	1096102308	1912	1915	1915	1912	6353
377	20240115	144600	1083948263	1915	1917	1917	1915	2587
378	20240115	144500	1078992606	1917	1917	1917	1917	180
379	20240115	144400	1078647546	1917	1917	1917	1917	833
380	20240115	144300	1077050685	1917	1917	1917	1917	117
381	20240115	144200	1076826396	1917	1917	1917	1917	52
382	20240115	144100	1076726712	1916	1919	1919	1916	96
383	20240115	144000	1076542767	1919	1917	1920	1917	15219
384	20240115	143900	1047367780	1917	1919	1920	1917	2434
385	20240115	143800	1042695645	1919	1919	1919	1919	250
386	20240115	143700	1042215895	1920	1919	1920	1919	1032
387	20240115	143600	1040234751	1919	1918	1919	1918	1300
388	20240115	143500	1037740311	1919	1919	1919	1919	0
389	20240115	143400	1037740311	1919	1919	1919	1919	0
390	20240115	143300	1037740311	1919	1919	1919	1919	60
391	20240115	143200	1037625171	1913	1913	1913	1913	0
392	20240115	143100	1037625171	1913	1913	1913	1913	1
393	20240115	143000	1037623258	1913	1915	1915	1913	2567
394	20240115	142900	1032709568	1916	1920	1920	1916	4496
395	20240115	142800	1024093644	1920	1920	1920	1920	154
396	20240115	142700	1023797964	1920	1918	1920	1918	2000
397	20240115	142600	1019959966	1916	1916	1916	1916	0
398	20240115	142500	1019959966	1916	1916	1916	1916	10
399	20240115	142400	1019940806	1920	1916	1920	1916	21
400	20240115	142300	1019900566	1918	1918	1918	1918	0
401	20240115	142200	1019900566	1918	1918	1920	1918	515
402	20240115	142100	1018912770	1918	1918	1918	1918	0
403	20240115	142000	1018912770	1918	1912	1918	1912	234
404	20240115	141900	1018464482	1912	1914	1914	1912	200
405	20240115	141800	1018082078	1914	1914	1914	1914	198
406	20240115	141700	1017703106	1912	1912	1914	1912	507
407	20240115	141600	1016732722	1914	1913	1914	1911	2210
408	20240115	141500	1012507302	1913	1914	1914	1913	501
409	20240115	141400	1011548886	1913	1914	1914	1913	358
410	20240115	141300	1010864027	1913	1913	1913	1913	0
411	20240115	141200	1010864027	1913	1913	1913	1913	0
412	20240115	141100	1010864027	1913	1914	1914	1913	200
413	20240115	141000	1010481407	1913	1913	1913	1913	0
414	20240115	140900	1010481407	1913	1913	1913	1913	500
415	20240115	140800	1009524907	1916	1916	1916	1916	10
416	20240115	140700	1009505747	1916	1916	1916	1916	0
417	20240115	140600	1009505747	1916	1916	1916	1916	0
418	20240115	140500	1009505747	1916	1915	1916	1915	75
419	20240115	140400	1009362106	1915	1915	1915	1915	50
420	20240115	140300	1009266356	1915	1915	1915	1915	0
421	20240115	140200	1009266356	1915	1915	1915	1915	56
422	20240115	140100	1009159116	1915	1910	1915	1910	2095
423	20240115	140000	1005157349	1910	1909	1910	1909	139
424	20240115	135900	1004891988	1910	1909	1910	1909	3961
425	20240115	135800	997327254	1910	1910	1910	1910	535
426	20240115	135700	996305404	1909	1910	1910	1909	2688
427	20240115	135600	991172012	1910	1911	1911	1910	1399
428	20240115	135500	988499711	1911	1912	1912	1911	240
429	20240115	135400	988040936	1912	1911	1912	1911	2696
430	20240115	135300	982888380	1911	1913	1913	1911	42
431	20240115	135200	982808096	1913	1913	1914	1913	1030
432	20240115	135100	980837686	1911	1911	1911	1911	0
433	20240115	135000	980837686	1911	1911	1911	1911	0
434	20240115	134900	980837686	1911	1911	1911	1911	0
435	20240115	134800	980837686	1911	1911	1911	1911	0
436	20240115	134700	980837686	1911	1912	1916	1911	642
437	20240115	134600	979610180	1912	1911	1912	1911	401
438	20240115	134500	978843868	1912	1911	1912	1911	1007
439	20240115	134400	976918491	1912	1912	1916	1912	529
440	20240115	134300	975907039	1912	1912	1912	1912	631
441	20240115	134200	974700567	1916	1916	1916	1916	53
442	20240115	134100	974599019	1916	1912	1916	1912	1206
443	20240115	134000	972293143	1912	1912	1912	1912	1519
444	20240115	133900	969388815	1913	1913	1913	1913	1848
445	20240115	133800	965853591	1914	1915	1915	1914	31
446	20240115	133700	965794251	1915	1916	1916	1915	43
447	20240115	133600	965711870	1917	1917	1917	1917	0
448	20240115	133500	965711870	1917	1917	1917	1917	0
449	20240115	133400	965711870	1917	1917	1917	1917	0
450	20240115	133300	965711870	1917	1913	1917	1913	1571
451	20240115	133200	962706543	1913	1915	1917	1913	5429
452	20240115	133100	952314790	1917	1917	1917	1917	200
453	20240115	133000	951931390	1917	1918	1918	1917	458
454	20240115	132900	951053403	1918	1917	1918	1917	39
455	20240115	132800	950978639	1917	1914	1917	1914	3
456	20240115	132700	950972892	1914	1914	1914	1914	296
457	20240115	132600	950406348	1914	1914	1914	1914	0
458	20240115	132500	950406348	1914	1914	1914	1914	4
459	20240115	132400	950398692	1914	1916	1916	1914	3017
460	20240115	132300	944624042	1918	1915	1918	1915	6
461	20240115	132200	944612549	1915	1914	1918	1913	5926
462	20240115	132100	933272670	1915	1915	1918	1915	3498
463	20240115	132000	926573997	1918	1915	1918	1915	350
464	20240115	131900	925902847	1918	1915	1918	1915	1076
465	20240115	131800	923841839	1915	1915	1915	1915	29
466	20240115	131700	923786304	1914	1916	1916	1914	2371
467	20240115	131600	919245935	1915	1918	1918	1915	111
468	20240115	131500	919033367	1915	1919	1919	1915	712
469	20240115	131400	917669087	1919	1919	1919	1919	0
470	20240115	131300	917669087	1919	1919	1919	1919	51
471	20240115	131200	917571218	1919	1915	1919	1915	66
472	20240115	131100	917444808	1914	1915	1915	1914	461
473	20240115	131000	916562108	1915	1915	1915	1915	125
474	20240115	130900	916322733	1916	1916	1916	1916	1100
475	20240115	130800	914215133	1914	1914	1914	1914	0
476	20240115	130700	914215133	1914	1914	1914	1914	0
477	20240115	130600	914215133	1914	1914	1914	1914	20
478	20240115	130500	914176853	1913	1914	1914	1913	505
479	20240115	130400	913210288	1921	1917	1921	1914	7977
480	20240115	130300	897933360	1917	1922	1922	1917	1811
481	20240115	130200	894461668	1921	1921	1921	1921	48
482	20240115	130100	894369460	1922	1922	1922	1922	57
483	20240115	130000	894259906	1916	1916	1916	1916	688
484	20240115	125900	892941698	1916	1916	1916	1916	0
485	20240115	125800	892941698	1916	1916	1916	1916	148
486	20240115	125700	892658130	1916	1916	1916	1916	187
487	20240115	125600	892299838	1922	1922	1922	1922	0
488	20240115	125500	892299838	1922	1922	1922	1922	11
489	20240115	125400	892278696	1924	1924	1924	1924	0
490	20240115	125300	892278696	1924	1924	1924	1924	0
491	20240115	125200	892278696	1924	1924	1924	1924	1
492	20240115	125100	892276772	1916	1923	1924	1916	2001
493	20240115	125000	888427856	1916	1924	1924	1916	1002
494	20240115	124900	886500016	1916	1923	1924	1916	2002
495	20240115	124800	882649183	1923	1923	1923	1923	1
496	20240115	124700	882647260	1915	1917	1917	1915	1010
497	20240115	124600	880713097	1924	1924	1924	1924	0
498	20240115	124500	880713097	1924	1924	1924	1924	186
499	20240115	124400	880355233	1924	1924	1924	1924	0
500	20240115	124300	880355233	1924	1924	1924	1924	2000
501	20240115	124200	876507233	1923	1915	1923	1915	1003
502	20240115	124100	874578488	1922	1922	1922	1915	3480
503	20240115	124000	867900288	1922	1922	1922	1922	50
504	20240115	123900	867804188	1922	1922	1922	1922	4
505	20240115	123800	867796500	1922	1916	1922	1915	504
506	20240115	123700	866831326	1925	1925	1925	1925	0
507	20240115	123600	866831326	1925	1925	1925	1925	0
508	20240115	123500	866831326	1925	1925	1925	1925	0
509	20240115	123400	866831326	1925	1925	1925	1925	0
510	20240115	123300	866831326	1925	1916	1925	1915	363
511	20240115	123200	866136131	1915	1916	1916	1915	15225
512	20240115	123100	836979031	1916	1916	1916	1916	4341
513	20240115	123000	828661675	1917	1917	1917	1917	187
514	20240115	122900	828303196	1921	1921	1921	1921	1
515	20240115	122800	828301275	1917	1917	1917	1917	0
516	20240115	122700	828301275	1917	1917	1917	1917	6
517	20240115	122600	828289773	1916	1917	1917	1916	524
518	20240115	122500	827285785	1916	1917	1917	1916	3070
519	20240115	122400	821403361	1916	1920	1920	1916	21140
520	20240115	122300	780870879	1920	1920	1920	1920	200
521	20240115	122200	780486879	1920	1920	1920	1920	1487
522	20240115	122100	777631839	1921	1921	1921	1921	240
523	20240115	122000	777170799	1921	1921	1921	1921	2
524	20240115	121900	777166957	1921	1923	1923	1921	564
525	20240115	121800	776083488	1925	1925	1925	1925	0
526	20240115	121700	776083488	1925	1925	1925	1925	0
527	20240115	121600	776083488	1925	1925	1925	1925	10
528	20240115	121500	776064238	1925	1925	1925	1925	0
529	20240115	121400	776064238	1925	1925	1925	1925	0
530	20240115	121300	776064238	1925	1925	1925	1925	0
531	20240115	121200	776064238	1925	1925	1925	1925	36
532	20240115	121100	775994938	1925	1925	1925	1925	0
533	20240115	121000	775994938	1925	1925	1925	1925	0
534	20240115	120900	775994938	1925	1925	1925	1925	486
535	20240115	120800	775059388	1924	1924	1925	1924	143
536	20240115	120700	774784246	1924	1924	1924	1924	104
537	20240115	120600	774584150	1924	1922	1924	1922	221
538	20240115	120500	774159156	1922	1920	1922	1920	81
539	20240115	120400	774003476	1920	1921	1922	1920	865
540	20240115	120300	772341660	1922	1922	1922	1922	0
541	20240115	120200	772341660	1922	1921	1922	1921	154
542	20240115	120100	772045729	1921	1919	1921	1919	7
543	20240115	120000	772032292	1918	1920	1920	1918	6243
544	20240115	115900	760054873	1921	1921	1921	1921	66
545	20240115	115800	759928087	1922	1921	1922	1921	50
546	20240115	115700	759832032	1922	1922	1922	1922	254
547	20240115	115600	759343844	1922	1922	1922	1922	304
548	20240115	115500	758759556	1922	1922	1922	1922	1
549	20240115	115400	758757634	1928	1928	1928	1928	0
550	20240115	115300	758757634	1928	1919	1928	1919	857
551	20240115	115200	757113042	1919	1919	1919	1919	720
552	20240115	115100	755731362	1919	1929	1929	1919	2577
553	20240115	115000	750784965	1929	1929	1929	1929	2
554	20240115	114900	750781107	1929	1929	1929	1929	1
555	20240115	114800	750779178	1929	1920	1929	1920	1113
556	20240115	114700	748642137	1929	1921	1930	1920	4279
557	20240115	114600	740419669	1930	1930	1930	1930	2
558	20240115	114500	740415809	1922	1930	1930	1922	242
559	20240115	114400	739950669	1920	1930	1930	1920	201
560	20240115	114300	739564679	1928	1923	1928	1920	4400
561	20240115	114200	731112257	1924	1926	1926	1924	3152
562	20240115	114100	725042141	1927	1927	1927	1927	2639
563	20240115	114000	719956788	1932	1932	1932	1932	8
564	20240115	113900	719941332	1932	1932	1932	1932	5
565	20240115	113800	719931672	1927	1928	1928	1927	1050
566	20240115	113700	717907822	1930	1930	1930	1930	600
567	20240115	113600	716749822	1931	1930	1931	1930	97
568	20240115	113500	716562587	1930	1928	1930	1927	5401
569	20240115	113400	706153815	1928	1928	1928	1928	11
570	20240115	113300	706132607	1927	1930	1930	1927	200
571	20240115	113200	705747192	1931	1931	1931	1931	0
572	20240115	113100	705747192	1931	1932	1932	1931	77
573	20240115	113000	705598499	1932	1932	1932	1932	542
574	20240115	112900	704551355	1932	1932	1932	1932	1178
575	20240115	112800	702275459	1932	1932	1932	1932	24
576	20240115	112700	702229091	1932	1928	1932	1928	129
577	20240115	112600	701980179	1927	1930	1930	1927	844
578	20240115	112500	700351916	1930	1930	1930	1929	227
579	20240115	112400	699913819	1930	1927	1930	1927	212
580	20240115	112300	699504886	1927	1927	1928	1927	2917
581	20240115	112200	693883803	1927	1929	1929	1927	1472
582	20240115	112100	691046047	1930	1932	1932	1930	1081
583	20240115	112000	688958640	1932	1933	1933	1932	13
584	20240115	111900	688933514	1934	1935	1935	1934	220
585	20240115	111800	688508024	1935	1936	1936	1935	4012
586	20240115	111700	680741825	1936	1936	1936	1936	0
587	20240115	111600	680741825	1936	1936	1936	1930	4136
588	20240115	111500	672749391	1936	1937	1937	1935	933
589	20240115	111400	670943103	1937	1935	1937	1935	8114
590	20240115	111300	655227950	1935	1933	1935	1932	2334
591	20240115	111200	650712891	1932	1932	1932	1931	2191
592	20240115	111100	646480779	1931	1931	1931	1931	50
593	20240115	111000	646384229	1930	1930	1930	1929	323
594	20240115	110900	645760859	1928	1926	1928	1926	164
595	20240115	110800	645444993	1926	1925	1926	1920	10643
596	20240115	110700	625001915	1925	1930	1930	1925	659
597	20240115	110600	623731099	1930	1930	1930	1930	150
598	20240115	110500	623441599	1930	1930	1930	1930	50
599	20240115	110400	623345099	1929	1932	1932	1929	1912
600	20240115	110300	619656583	1933	1930	1933	1930	1214
601	20240115	110200	617312817	1929	1929	1929	1929	9
602	20240115	110100	617295456	1929	1923	1929	1923	1377
603	20240115	110000	614644843	1923	1925	1925	1923	4790
604	20240115	105900	605430213	1925	1925	1925	1925	118
605	20240115	105800	605203063	1925	1927	1927	1925	2018
606	20240115	105700	601316660	1929	1930	1930	1929	205
607	20240115	105600	600921065	1929	1930	1930	1928	942
608	20240115	105500	599104124	1932	1932	1932	1932	137
609	20240115	105400	598839440	1932	1928	1932	1928	2010
610	20240115	105300	594964120	1928	1927	1928	1927	151
611	20240115	105200	594673042	1927	1934	1934	1926	345
612	20240115	105100	594008298	1928	1926	1928	1925	1466
613	20240115	105000	591184394	1928	1935	1935	1927	1989
614	20240115	104900	587350226	1935	1935	1935	1935	1504
615	20240115	104800	584439986	1935	1930	1935	1928	2286
616	20240115	104700	580019689	1930	1943	1944	1930	5043
617	20240115	104600	570250264	1944	1941	1944	1939	4139
618	20240115	104500	562211993	1941	1938	1942	1938	4116
619	20240115	104400	554229826	1938	1939	1939	1937	3924
620	20240115	104300	546626688	1941	1934	1941	1934	12869
621	20240115	104200	521684360	1934	1934	1938	1931	3219
622	20240115	104100	515450404	1932	1929	1932	1929	2719
623	20240115	104000	510199396	1927	1927	1927	1927	487
624	20240115	103900	509260947	1929	1926	1929	1924	4833
625	20240115	103800	499950277	1929	1928	1929	1924	1090
626	20240115	103700	497850663	1928	1935	1936	1927	3600
627	20240115	103600	490897333	1931	1937	1938	1931	14646
628	20240115	103500	462547511	1936	1937	1938	1933	13357
629	20240115	103400	436680372	1937	1924	1939	1923	28122
630	20240115	103300	382290639	1923	1920	1923	1920	3960
631	20240115	103200	374677898	1920	1920	1920	1920	157
632	20240115	103100	374376458	1920	1920	1920	1920	82
633	20240115	103000	374219018	1920	1919	1920	1919	52
634	20240115	102900	374119180	1920	1920	1920	1919	603
635	20240115	102800	372961432	1920	1920	1920	1920	0
636	20240115	102700	372961432	1920	1922	1922	1920	32
637	20240115	102600	372899950	1922	1922	1922	1922	12
638	20240115	102500	372876886	1922	1922	1922	1922	98
639	20240115	102400	372688530	1923	1923	1923	1923	0
640	20240115	102300	372688530	1923	1923	1923	1923	20
641	20240115	102200	372650070	1923	1923	1923	1923	10
642	20240115	102100	372630840	1923	1921	1923	1921	4365
643	20240115	102000	364243544	1919	1919	1919	1919	25
644	20240115	101900	364195569	1917	1917	1917	1917	0
645	20240115	101800	364195569	1917	1920	1921	1917	2051
646	20240115	101700	360262336	1921	1921	1921	1921	1
647	20240115	101600	360260415	1920	1918	1920	1918	10
648	20240115	101500	360241229	1918	1918	1918	1918	153
649	20240115	101400	359947775	1918	1918	1918	1918	5
650	20240115	101300	359938185	1918	1921	1921	1918	212
651	20240115	101200	359531218	1921	1922	1922	1921	305
652	20240115	101100	358945309	1922	1921	1922	1921	2
653	20240115	101000	358941466	1922	1919	1922	1919	348
654	20240115	100900	358272870	1918	1919	1919	1918	21
655	20240115	100800	358232587	1918	1920	1920	1917	821
656	20240115	100700	356658493	1917	1917	1917	1917	10
657	20240115	100600	356639323	1917	1917	1917	1917	0
658	20240115	100500	356639323	1917	1917	1917	1917	521
659	20240115	100400	355640566	1917	1920	1920	1916	2911
660	20240115	100300	350063085	1916	1916	1916	1916	3081
661	20240115	100200	344159889	1916	1921	1921	1916	1192
662	20240115	100100	341875068	1921	1921	1921	1921	60
663	20240115	100000	341759808	1921	1920	1921	1916	381
664	20240115	095900	341029139	1923	1923	1923	1923	0
665	20240115	095800	341029139	1923	1923	1923	1923	10
666	20240115	095700	341009909	1922	1922	1922	1922	100
667	20240115	095600	340817709	1922	1922	1922	1922	723
668	20240115	095500	339428103	1922	1913	1923	1913	65
669	20240115	095400	339303158	1913	1913	1913	1913	156
670	20240115	095300	339004730	1912	1912	1912	1912	1
671	20240115	095200	339002818	1912	1918	1918	1911	1469
672	20240115	095100	336193410	1915	1917	1917	1915	1984
673	20240115	095000	332393430	1918	1918	1918	1918	338
674	20240115	094900	331745146	1918	1919	1924	1918	3098
675	20240115	094800	325801176	1918	1919	1919	1918	320
676	20240115	094700	325187099	1919	1922	1922	1919	3724
677	20240115	094600	318034527	1921	1925	1925	1921	1401
678	20240115	094500	315342181	1925	1925	1925	1923	622
679	20240115	094400	314146057	1925	1925	1925	1923	110
680	20240115	094300	313934357	1925	1925	1925	1923	146
681	20240115	094200	313653553	1922	1925	1925	1922	43
682	20240115	094100	313570829	1925	1925	1925	1922	106
683	20240115	094000	313367085	1925	1922	1925	1922	1764
684	20240115	093900	309976668	1924	1924	1924	1924	899
685	20240115	093800	308246992	1924	1925	1925	1924	873
686	20240115	093700	306566571	1926	1926	1926	1924	1255
687	20240115	093600	304151927	1924	1928	1928	1924	2269
688	20240115	093500	299786350	1925	1925	1925	1925	651
689	20240115	093400	298533175	1925	1928	1928	1924	3381
690	20240115	093300	292025633	1928	1930	1930	1925	1321
691	20240115	093200	289477379	1931	1928	1931	1927	4330
692	20240115	093100	281125007	1928	1928	1928	1928	51
693	20240115	093000	281026679	1928	1928	1928	1928	60
694	20240115	092900	280910999	1925	1926	1929	1925	5195
695	20240115	092800	270910559	1925	1925	1925	1925	5
696	20240115	092700	270900934	1924	1929	1932	1924	2413
697	20240115	092600	266245446	1929	1927	1929	1927	343
698	20240115	092500	265584119	1929	1932	1932	1924	6344
699	20240115	092400	253356295	1933	1916	1934	1916	22559
700	20240115	092300	209958611	1910	1910	1916	1910	324
701	20240115	092200	209339765	1910	1911	1911	1910	1602
702	20240115	092100	206279645	1910	1916	1916	1910	280
703	20240115	092000	205744839	1915	1915	1916	1915	1053
704	20240115	091900	203728343	1915	1915	1915	1915	462
705	20240115	091800	202843613	1915	1910	1915	1910	734
706	20240115	091700	201441660	1910	1915	1916	1910	658
707	20240115	091600	200182080	1906	1906	1906	1906	156
708	20240115	091500	199884744	1905	1917	1917	1905	4695
709	20240115	091400	190900267	1919	1917	1919	1916	1125
710	20240115	091300	188744462	1917	1915	1920	1915	6668
711	20240115	091200	175959097	1915	1918	1918	1915	1964
712	20240115	091100	172196827	1917	1913	1917	1913	7145
713	20240115	091000	158517622	1913	1906	1913	1899	14996
714	20240115	090900	129925850	1899	1901	1901	1899	514
715	20240115	090800	128949464	1898	1902	1902	1898	7560
716	20240115	090700	114594494	1900	1905	1905	1900	1491
717	20240115	090600	111760701	1900	1905	1909	1900	5130
718	20240115	090500	101994432	1904	1899	1904	1898	4459
719	20240115	090400	93520553	1898	1912	1912	1898	3890
720	20240115	090300	86117640	1912	1913	1914	1905	2208
721	20240115	090200	81898121	1914	1906	1916	1906	9214
722	20240115	090100	64246491	1916	1904	1916	1895	10368
723	20240115	090000	44551790	1905	1917	1918	1905	22792