35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 3 | 20240426 | 210000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240426 | 205900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240426 | 205800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240426 | 205700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240426 | 205600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240426 | 205500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240426 | 205400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240426 | 205300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240426 | 205200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240426 | 205100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240426 | 205000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240426 | 204900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240426 | 204800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240426 | 204700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240426 | 204600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240426 | 204500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240426 | 204400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240426 | 204300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240426 | 204200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240426 | 204100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240426 | 204000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240426 | 203900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240426 | 203800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240426 | 203700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240426 | 203600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240426 | 203500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240426 | 203400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240426 | 203300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240426 | 203200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240426 | 203100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 33 | 20240426 | 203000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240426 | 202900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240426 | 202800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240426 | 202700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240426 | 202600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240426 | 202500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240426 | 202400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240426 | 202300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240426 | 202200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240426 | 202100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240426 | 202000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240426 | 201900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240426 | 201800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240426 | 201700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240426 | 201600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240426 | 201500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240426 | 201400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240426 | 201300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240426 | 201200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240426 | 201100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240426 | 201000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240426 | 200900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240426 | 200800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240426 | 200700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240426 | 200600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240426 | 200500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240426 | 200400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240426 | 200300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240426 | 200200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240426 | 200100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 63 | 20240426 | 200000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240426 | 195900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240426 | 195800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240426 | 195700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240426 | 195600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240426 | 195500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240426 | 195400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240426 | 195300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240426 | 195200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240426 | 195100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240426 | 195000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240426 | 194900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240426 | 194800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240426 | 194700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240426 | 194600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240426 | 194500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240426 | 194400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240426 | 194300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240426 | 194200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240426 | 194100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240426 | 194000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240426 | 193900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240426 | 193800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240426 | 193700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240426 | 193600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240426 | 193500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240426 | 193400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240426 | 193300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240426 | 193200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240426 | 193100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 93 | 20240426 | 193000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240426 | 192900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240426 | 192800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240426 | 192700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240426 | 192600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240426 | 192500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240426 | 192400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240426 | 192300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240426 | 192200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240426 | 192100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240426 | 192000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240426 | 191900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240426 | 191800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240426 | 191700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240426 | 191600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240426 | 191500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240426 | 191400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240426 | 191300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240426 | 191200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240426 | 191100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240426 | 191000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240426 | 190900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240426 | 190800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240426 | 190700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240426 | 190600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240426 | 190500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240426 | 190400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240426 | 190300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240426 | 190200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240426 | 190100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 123 | 20240426 | 190000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240426 | 185900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240426 | 185800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240426 | 185700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240426 | 185600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240426 | 185500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240426 | 185400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240426 | 185300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240426 | 185200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240426 | 185100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240426 | 185000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240426 | 184900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240426 | 184800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240426 | 184700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240426 | 184600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240426 | 184500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240426 | 184400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240426 | 184300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240426 | 184200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240426 | 184100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240426 | 184000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240426 | 183900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240426 | 183800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240426 | 183700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240426 | 183600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240426 | 183500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240426 | 183400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240426 | 183300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240426 | 183200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240426 | 183100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 153 | 20240426 | 183000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240426 | 182900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240426 | 182800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240426 | 182700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240426 | 182600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240426 | 182500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240426 | 182400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240426 | 182300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240426 | 182200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240426 | 182100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240426 | 182000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240426 | 181900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240426 | 181800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240426 | 181700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240426 | 181600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240426 | 181500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240426 | 181400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240426 | 181300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240426 | 181200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240426 | 181100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240426 | 181000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240426 | 180900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240426 | 180800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240426 | 180700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240426 | 180600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240426 | 180500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240426 | 180400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240426 | 180300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240426 | 180200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240426 | 180100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 183 | 20240426 | 180000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240426 | 175900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240426 | 175800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240426 | 175700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240426 | 175600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240426 | 175500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240426 | 175400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240426 | 175300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240426 | 175200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240426 | 175100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240426 | 175000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240426 | 174900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240426 | 174800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240426 | 174700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240426 | 174600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240426 | 174500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240426 | 174400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240426 | 174300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240426 | 174200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240426 | 174100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240426 | 174000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240426 | 173900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240426 | 173800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240426 | 173700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240426 | 173600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240426 | 173500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240426 | 173400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240426 | 173300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240426 | 173200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240426 | 173100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 213 | 20240426 | 173000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240426 | 172900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240426 | 172800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240426 | 172700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240426 | 172600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240426 | 172500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240426 | 172400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240426 | 172300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240426 | 172200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240426 | 172100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240426 | 172000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240426 | 171900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240426 | 171800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240426 | 171700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240426 | 171600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240426 | 171500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240426 | 171400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240426 | 171300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240426 | 171200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240426 | 171100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240426 | 171000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240426 | 170900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240426 | 170800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240426 | 170700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240426 | 170600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240426 | 170500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240426 | 170400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240426 | 170300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240426 | 170200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240426 | 170100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 243 | 20240426 | 170000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240426 | 165900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240426 | 165800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240426 | 165700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240426 | 165600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240426 | 165500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240426 | 165400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240426 | 165300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240426 | 165200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240426 | 165100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240426 | 165000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240426 | 164900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240426 | 164800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240426 | 164700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240426 | 164600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240426 | 164500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240426 | 164400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240426 | 164300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240426 | 164200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240426 | 164100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240426 | 164000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240426 | 163900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240426 | 163800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240426 | 163700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240426 | 163600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240426 | 163500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240426 | 163400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240426 | 163300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240426 | 163200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240426 | 163100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 273 | 20240426 | 163000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240426 | 162900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240426 | 162800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240426 | 162700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240426 | 162600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240426 | 162500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240426 | 162400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240426 | 162300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240426 | 162200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240426 | 162100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240426 | 162000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240426 | 161900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240426 | 161800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240426 | 161700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240426 | 161600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240426 | 161500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240426 | 161400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240426 | 161300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240426 | 161200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240426 | 161100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240426 | 161000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240426 | 160900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240426 | 160800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240426 | 160700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240426 | 160600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240426 | 160500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240426 | 160400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240426 | 160300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240426 | 160200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240426 | 160100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 303 | 20240426 | 160000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240426 | 155900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240426 | 155800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240426 | 155700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240426 | 155600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20240426 | 155500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20240426 | 155400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240426 | 155300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240426 | 155200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240426 | 155100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240426 | 155000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240426 | 154900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20240426 | 154800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20240426 | 154700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20240426 | 154600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20240426 | 154500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20240426 | 154400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20240426 | 154300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20240426 | 154200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20240426 | 154100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20240426 | 154000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20240426 | 153900 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20240426 | 153800 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20240426 | 153700 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20240426 | 153600 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20240426 | 153500 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20240426 | 153400 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20240426 | 153300 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20240426 | 153200 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20240426 | 153100 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 333 | 20240426 | 153000 | 3905708230 | 3780 | 3780 | 3780 | 3780 | 19229 |
| 334 | 20240426 | 152900 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240426 | 152800 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20240426 | 152700 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20240426 | 152600 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20240426 | 152500 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 339 | 20240426 | 152400 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 340 | 20240426 | 152300 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20240426 | 152200 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20240426 | 152100 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20240426 | 152000 | 3833022610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20240426 | 151900 | 3833022610 | 3785 | 3795 | 3795 | 3785 | 8853 |
| 345 | 20240426 | 151800 | 3799463020 | 3795 | 3790 | 3795 | 3785 | 3884 |
| 346 | 20240426 | 151700 | 3784743655 | 3790 | 3795 | 3795 | 3790 | 4146 |
| 347 | 20240426 | 151600 | 3769029325 | 3795 | 3795 | 3795 | 3795 | 802 |
| 348 | 20240426 | 151500 | 3765985735 | 3795 | 3800 | 3800 | 3795 | 3386 |
| 349 | 20240426 | 151400 | 3753122025 | 3800 | 3800 | 3800 | 3800 | 55 |
| 350 | 20240426 | 151300 | 3752913025 | 3800 | 3795 | 3800 | 3795 | 356 |
| 351 | 20240426 | 151200 | 3751560895 | 3800 | 3800 | 3800 | 3795 | 2955 |
| 352 | 20240426 | 151100 | 3740346520 | 3805 | 3800 | 3805 | 3800 | 1254 |
| 353 | 20240426 | 151000 | 3735581220 | 3800 | 3800 | 3805 | 3800 | 6108 |
| 354 | 20240426 | 150900 | 3712365855 | 3800 | 3800 | 3800 | 3795 | 2325 |
| 355 | 20240426 | 150800 | 3703540185 | 3800 | 3800 | 3800 | 3800 | 5553 |
| 356 | 20240426 | 150700 | 3682438785 | 3805 | 3800 | 3805 | 3800 | 69 |
| 357 | 20240426 | 150600 | 3682176575 | 3805 | 3800 | 3805 | 3800 | 349 |
| 358 | 20240426 | 150500 | 3680850370 | 3800 | 3800 | 3805 | 3800 | 5548 |
| 359 | 20240426 | 150400 | 3659767965 | 3805 | 3800 | 3805 | 3800 | 280 |
| 360 | 20240426 | 150300 | 3658703950 | 3800 | 3800 | 3800 | 3800 | 652 |
| 361 | 20240426 | 150200 | 3656226350 | 3800 | 3800 | 3800 | 3800 | 31 |
| 362 | 20240426 | 150100 | 3656108550 | 3800 | 3800 | 3800 | 3800 | 1945 |
| 363 | 20240426 | 150000 | 3648717550 | 3800 | 3805 | 3805 | 3800 | 110 |
| 364 | 20240426 | 145900 | 3648299390 | 3805 | 3805 | 3805 | 3805 | 61 |
| 365 | 20240426 | 145800 | 3648067285 | 3805 | 3805 | 3805 | 3805 | 50 |
| 366 | 20240426 | 145700 | 3647877035 | 3805 | 3800 | 3805 | 3800 | 1290 |
| 367 | 20240426 | 145600 | 3642971530 | 3800 | 3800 | 3800 | 3800 | 67 |
| 368 | 20240426 | 145500 | 3642716930 | 3800 | 3800 | 3800 | 3800 | 1004 |
| 369 | 20240426 | 145400 | 3638901730 | 3800 | 3805 | 3805 | 3800 | 2407 |
| 370 | 20240426 | 145300 | 3629754095 | 3805 | 3790 | 3805 | 3790 | 142 |
| 371 | 20240426 | 145200 | 3629213865 | 3805 | 3795 | 3805 | 3795 | 297 |
| 372 | 20240426 | 145100 | 3628085950 | 3805 | 3800 | 3805 | 3800 | 2327 |
| 373 | 20240426 | 145000 | 3619243140 | 3805 | 3800 | 3805 | 3800 | 1803 |
| 374 | 20240426 | 144900 | 3612391630 | 3805 | 3805 | 3805 | 3805 | 232 |
| 375 | 20240426 | 144800 | 3611508870 | 3805 | 3805 | 3805 | 3800 | 2339 |
| 376 | 20240426 | 144700 | 3602613975 | 3820 | 3820 | 3820 | 3820 | 10 |
| 377 | 20240426 | 144600 | 3602575775 | 3820 | 3820 | 3820 | 3815 | 620 |
| 378 | 20240426 | 144500 | 3600207390 | 3820 | 3815 | 3820 | 3815 | 2643 |
| 379 | 20240426 | 144400 | 3590124235 | 3810 | 3815 | 3815 | 3810 | 2634 |
| 380 | 20240426 | 144300 | 3580075590 | 3810 | 3810 | 3810 | 3810 | 10 |
| 381 | 20240426 | 144200 | 3580037490 | 3815 | 3815 | 3815 | 3815 | 1 |
| 382 | 20240426 | 144100 | 3580033675 | 3815 | 3810 | 3815 | 3810 | 150 |
| 383 | 20240426 | 144000 | 3579462160 | 3815 | 3810 | 3815 | 3810 | 61 |
| 384 | 20240426 | 143900 | 3579229650 | 3815 | 3810 | 3815 | 3810 | 1212 |
| 385 | 20240426 | 143800 | 3574609825 | 3815 | 3815 | 3815 | 3815 | 67 |
| 386 | 20240426 | 143700 | 3574354220 | 3815 | 3810 | 3815 | 3810 | 1426 |
| 387 | 20240426 | 143600 | 3568920030 | 3805 | 3805 | 3805 | 3805 | 740 |
| 388 | 20240426 | 143500 | 3566104330 | 3805 | 3805 | 3805 | 3805 | 7 |
| 389 | 20240426 | 143400 | 3566077695 | 3800 | 3800 | 3800 | 3795 | 641 |
| 390 | 20240426 | 143300 | 3563642195 | 3800 | 3805 | 3810 | 3800 | 475 |
| 391 | 20240426 | 143200 | 3561836520 | 3805 | 3810 | 3810 | 3805 | 248 |
| 392 | 20240426 | 143100 | 3560892875 | 3800 | 3800 | 3800 | 3800 | 0 |
| 393 | 20240426 | 143000 | 3560892875 | 3800 | 3800 | 3800 | 3800 | 192 |
| 394 | 20240426 | 142900 | 3560163275 | 3785 | 3785 | 3785 | 3785 | 976 |
| 395 | 20240426 | 142800 | 3556469115 | 3785 | 3785 | 3790 | 3785 | 2651 |
| 396 | 20240426 | 142700 | 3546435075 | 3785 | 3785 | 3785 | 3785 | 1022 |
| 397 | 20240426 | 142600 | 3542566805 | 3785 | 3790 | 3790 | 3785 | 1000 |
| 398 | 20240426 | 142500 | 3538781565 | 3790 | 3790 | 3790 | 3790 | 438 |
| 399 | 20240426 | 142400 | 3537121545 | 3800 | 3790 | 3800 | 3790 | 550 |
| 400 | 20240426 | 142300 | 3535032045 | 3790 | 3790 | 3790 | 3790 | 1 |
| 401 | 20240426 | 142200 | 3535028255 | 3790 | 3790 | 3790 | 3790 | 1074 |
| 402 | 20240426 | 142100 | 3530957795 | 3785 | 3785 | 3785 | 3785 | 1674 |
| 403 | 20240426 | 142000 | 3524621705 | 3790 | 3795 | 3795 | 3790 | 9633 |
| 404 | 20240426 | 141900 | 3488079800 | 3800 | 3800 | 3800 | 3800 | 103 |
| 405 | 20240426 | 141800 | 3487688400 | 3795 | 3795 | 3795 | 3795 | 488 |
| 406 | 20240426 | 141700 | 3485836440 | 3795 | 3795 | 3795 | 3795 | 287 |
| 407 | 20240426 | 141600 | 3484747275 | 3795 | 3795 | 3795 | 3795 | 2 |
| 408 | 20240426 | 141500 | 3484739685 | 3790 | 3800 | 3800 | 3790 | 1627 |
| 409 | 20240426 | 141400 | 3478573335 | 3790 | 3800 | 3800 | 3790 | 7 |
| 410 | 20240426 | 141300 | 3478546755 | 3800 | 3810 | 3810 | 3800 | 5743 |
| 411 | 20240426 | 141200 | 3456723305 | 3810 | 3810 | 3810 | 3805 | 374 |
| 412 | 20240426 | 141100 | 3455299520 | 3810 | 3810 | 3810 | 3810 | 355 |
| 413 | 20240426 | 141000 | 3453946970 | 3810 | 3805 | 3810 | 3800 | 939 |
| 414 | 20240426 | 140900 | 3450374285 | 3805 | 3810 | 3810 | 3805 | 374 |
| 415 | 20240426 | 140800 | 3448951205 | 3805 | 3805 | 3805 | 3805 | 0 |
| 416 | 20240426 | 140700 | 3448951205 | 3805 | 3800 | 3815 | 3800 | 24619 |
| 417 | 20240426 | 140600 | 3355346650 | 3800 | 3800 | 3800 | 3800 | 510 |
| 418 | 20240426 | 140500 | 3353408650 | 3800 | 3800 | 3800 | 3800 | 18 |
| 419 | 20240426 | 140400 | 3353340250 | 3790 | 3785 | 3790 | 3785 | 942 |
| 420 | 20240426 | 140300 | 3349771410 | 3785 | 3785 | 3785 | 3785 | 50 |
| 421 | 20240426 | 140200 | 3349582160 | 3785 | 3790 | 3790 | 3785 | 647 |
| 422 | 20240426 | 140100 | 3347133260 | 3790 | 3790 | 3790 | 3790 | 409 |
| 423 | 20240426 | 140000 | 3345583150 | 3795 | 3800 | 3800 | 3795 | 303 |
| 424 | 20240426 | 135900 | 3344433015 | 3800 | 3800 | 3800 | 3800 | 600 |
| 425 | 20240426 | 135800 | 3342153015 | 3795 | 3795 | 3795 | 3795 | 0 |
| 426 | 20240426 | 135700 | 3342153015 | 3795 | 3795 | 3795 | 3795 | 0 |
| 427 | 20240426 | 135600 | 3342153015 | 3795 | 3795 | 3800 | 3795 | 122 |
| 428 | 20240426 | 135500 | 3341689840 | 3795 | 3800 | 3800 | 3795 | 363 |
| 429 | 20240426 | 135400 | 3340311595 | 3800 | 3795 | 3800 | 3795 | 2 |
| 430 | 20240426 | 135300 | 3340304000 | 3800 | 3795 | 3800 | 3795 | 1033 |
| 431 | 20240426 | 135200 | 3336378715 | 3795 | 3795 | 3795 | 3795 | 2 |
| 432 | 20240426 | 135100 | 3336371125 | 3790 | 3800 | 3800 | 3790 | 15 |
| 433 | 20240426 | 135000 | 3336314225 | 3800 | 3795 | 3800 | 3790 | 4122 |
| 434 | 20240426 | 134900 | 3320651685 | 3800 | 3800 | 3800 | 3800 | 21 |
| 435 | 20240426 | 134800 | 3320571885 | 3795 | 3800 | 3800 | 3795 | 1042 |
| 436 | 20240426 | 134700 | 3316612490 | 3795 | 3795 | 3800 | 3795 | 62 |
| 437 | 20240426 | 134600 | 3316377145 | 3795 | 3795 | 3795 | 3795 | 958 |
| 438 | 20240426 | 134500 | 3312741535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 439 | 20240426 | 134400 | 3312741535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 440 | 20240426 | 134300 | 3312741535 | 3800 | 3800 | 3800 | 3800 | 0 |
| 441 | 20240426 | 134200 | 3312741535 | 3800 | 3800 | 3800 | 3800 | 1817 |
| 442 | 20240426 | 134100 | 3305836935 | 3800 | 3795 | 3800 | 3795 | 194 |
| 443 | 20240426 | 134000 | 3305100655 | 3795 | 3795 | 3795 | 3795 | 129 |
| 444 | 20240426 | 133900 | 3304611100 | 3795 | 3795 | 3795 | 3795 | 50 |
| 445 | 20240426 | 133800 | 3304421350 | 3795 | 3795 | 3795 | 3795 | 0 |
| 446 | 20240426 | 133700 | 3304421350 | 3795 | 3795 | 3795 | 3795 | 31 |
| 447 | 20240426 | 133600 | 3304303705 | 3790 | 3795 | 3795 | 3790 | 201 |
| 448 | 20240426 | 133500 | 3303541910 | 3795 | 3800 | 3800 | 3795 | 35 |
| 449 | 20240426 | 133400 | 3303408920 | 3800 | 3790 | 3800 | 3785 | 13557 |
| 450 | 20240426 | 133300 | 3252029565 | 3795 | 3800 | 3800 | 3795 | 2251 |
| 451 | 20240426 | 133200 | 3243482960 | 3795 | 3795 | 3795 | 3795 | 0 |
| 452 | 20240426 | 133100 | 3243482960 | 3795 | 3795 | 3795 | 3795 | 255 |
| 453 | 20240426 | 133000 | 3242515235 | 3795 | 3795 | 3795 | 3795 | 20 |
| 454 | 20240426 | 132900 | 3242439335 | 3795 | 3795 | 3795 | 3795 | 500 |
| 455 | 20240426 | 132800 | 3240541835 | 3795 | 3795 | 3795 | 3790 | 2200 |
| 456 | 20240426 | 132700 | 3232193835 | 3795 | 3795 | 3795 | 3795 | 1389 |
| 457 | 20240426 | 132600 | 3226922580 | 3795 | 3795 | 3795 | 3795 | 8279 |
| 458 | 20240426 | 132500 | 3195503775 | 3800 | 3805 | 3805 | 3800 | 2460 |
| 459 | 20240426 | 132400 | 3186154685 | 3805 | 3800 | 3805 | 3800 | 523 |
| 460 | 20240426 | 132300 | 3184167280 | 3805 | 3815 | 3815 | 3805 | 5200 |
| 461 | 20240426 | 132200 | 3164377980 | 3815 | 3815 | 3815 | 3810 | 3615 |
| 462 | 20240426 | 132100 | 3150603645 | 3815 | 3820 | 3820 | 3815 | 693 |
| 463 | 20240426 | 132000 | 3147957205 | 3820 | 3840 | 3840 | 3820 | 11 |
| 464 | 20240426 | 131900 | 3147915145 | 3840 | 3840 | 3840 | 3840 | 48 |
| 465 | 20240426 | 131800 | 3147730825 | 3845 | 3820 | 3845 | 3820 | 62 |
| 466 | 20240426 | 131700 | 3147493935 | 3820 | 3850 | 3850 | 3820 | 4321 |
| 467 | 20240426 | 131600 | 3130987085 | 3850 | 3840 | 3850 | 3840 | 3355 |
| 468 | 20240426 | 131500 | 3118102885 | 3840 | 3825 | 3840 | 3825 | 2862 |
| 469 | 20240426 | 131400 | 3107151385 | 3825 | 3825 | 3825 | 3825 | 23 |
| 470 | 20240426 | 131300 | 3107063410 | 3820 | 3820 | 3820 | 3820 | 0 |
| 471 | 20240426 | 131200 | 3107063410 | 3820 | 3820 | 3820 | 3820 | 218 |
| 472 | 20240426 | 131100 | 3106230650 | 3820 | 3820 | 3820 | 3820 | 62 |
| 473 | 20240426 | 131000 | 3105993810 | 3820 | 3820 | 3820 | 3820 | 0 |
| 474 | 20240426 | 130900 | 3105993810 | 3820 | 3820 | 3820 | 3820 | 1463 |
| 475 | 20240426 | 130800 | 3100405150 | 3820 | 3820 | 3820 | 3820 | 1052 |
| 476 | 20240426 | 130700 | 3096386510 | 3810 | 3810 | 3810 | 3810 | 0 |
| 477 | 20240426 | 130600 | 3096386510 | 3810 | 3820 | 3820 | 3810 | 2042 |
| 478 | 20240426 | 130500 | 3088606470 | 3815 | 3815 | 3815 | 3815 | 1 |
| 479 | 20240426 | 130400 | 3088602655 | 3815 | 3815 | 3815 | 3815 | 1 |
| 480 | 20240426 | 130300 | 3088598840 | 3820 | 3820 | 3820 | 3820 | 0 |
| 481 | 20240426 | 130200 | 3088598840 | 3820 | 3815 | 3820 | 3810 | 2029 |
| 482 | 20240426 | 130100 | 3080866045 | 3815 | 3815 | 3815 | 3815 | 0 |
| 483 | 20240426 | 130000 | 3080866045 | 3815 | 3820 | 3820 | 3815 | 2077 |
| 484 | 20240426 | 125900 | 3072934775 | 3825 | 3820 | 3825 | 3820 | 320 |
| 485 | 20240426 | 125800 | 3071712125 | 3820 | 3825 | 3825 | 3820 | 358 |
| 486 | 20240426 | 125700 | 3070342895 | 3820 | 3820 | 3820 | 3820 | 132 |
| 487 | 20240426 | 125600 | 3069838655 | 3825 | 3825 | 3825 | 3820 | 1205 |
| 488 | 20240426 | 125500 | 3065234645 | 3825 | 3825 | 3825 | 3825 | 175 |
| 489 | 20240426 | 125400 | 3064565270 | 3825 | 3820 | 3825 | 3820 | 71 |
| 490 | 20240426 | 125300 | 3064293800 | 3820 | 3820 | 3820 | 3820 | 2000 |
| 491 | 20240426 | 125200 | 3056653800 | 3820 | 3820 | 3820 | 3820 | 216 |
| 492 | 20240426 | 125100 | 3055828680 | 3820 | 3820 | 3820 | 3820 | 1 |
| 493 | 20240426 | 125000 | 3055824860 | 3820 | 3825 | 3825 | 3820 | 439 |
| 494 | 20240426 | 124900 | 3054145705 | 3825 | 3825 | 3825 | 3825 | 0 |
| 495 | 20240426 | 124800 | 3054145705 | 3825 | 3830 | 3830 | 3825 | 112 |
| 496 | 20240426 | 124700 | 3053716805 | 3830 | 3840 | 3840 | 3830 | 662 |
| 497 | 20240426 | 124600 | 3051179475 | 3840 | 3840 | 3840 | 3840 | 155 |
| 498 | 20240426 | 124500 | 3050584275 | 3840 | 3840 | 3840 | 3840 | 198 |
| 499 | 20240426 | 124400 | 3049823955 | 3840 | 3840 | 3840 | 3840 | 1309 |
| 500 | 20240426 | 124300 | 3044797395 | 3840 | 3830 | 3850 | 3830 | 7371 |
| 501 | 20240426 | 124200 | 3016434020 | 3825 | 3830 | 3830 | 3825 | 741 |
| 502 | 20240426 | 124100 | 3013595995 | 3820 | 3820 | 3820 | 3820 | 582 |
| 503 | 20240426 | 124000 | 3011372755 | 3815 | 3820 | 3820 | 3815 | 11 |
| 504 | 20240426 | 123900 | 3011330750 | 3820 | 3820 | 3820 | 3820 | 44 |
| 505 | 20240426 | 123800 | 3011162670 | 3820 | 3805 | 3820 | 3805 | 2 |
| 506 | 20240426 | 123700 | 3011155045 | 3810 | 3810 | 3810 | 3810 | 1200 |
| 507 | 20240426 | 123600 | 3006583045 | 3810 | 3810 | 3810 | 3810 | 2 |
| 508 | 20240426 | 123500 | 3006575425 | 3805 | 3830 | 3830 | 3805 | 2065 |
| 509 | 20240426 | 123400 | 2998678725 | 3835 | 3840 | 3840 | 3835 | 3087 |
| 510 | 20240426 | 123300 | 2986834705 | 3840 | 3845 | 3845 | 3840 | 863 |
| 511 | 20240426 | 123200 | 2983520255 | 3840 | 3840 | 3840 | 3840 | 263 |
| 512 | 20240426 | 123100 | 2982510335 | 3845 | 3845 | 3845 | 3845 | 4809 |
| 513 | 20240426 | 123000 | 2964019730 | 3845 | 3850 | 3850 | 3845 | 221 |
| 514 | 20240426 | 122900 | 2963169385 | 3860 | 3860 | 3860 | 3860 | 3 |
| 515 | 20240426 | 122800 | 2963157805 | 3860 | 3860 | 3860 | 3860 | 300 |
| 516 | 20240426 | 122700 | 2961999805 | 3860 | 3860 | 3860 | 3855 | 2246 |
| 517 | 20240426 | 122600 | 2953330970 | 3860 | 3845 | 3860 | 3845 | 2653 |
| 518 | 20240426 | 122500 | 2943097965 | 3845 | 3845 | 3845 | 3845 | 200 |
| 519 | 20240426 | 122400 | 2942328965 | 3845 | 3860 | 3860 | 3845 | 1800 |
| 520 | 20240426 | 122300 | 2935385465 | 3860 | 3865 | 3865 | 3860 | 3151 |
| 521 | 20240426 | 122200 | 2923221815 | 3860 | 3860 | 3865 | 3860 | 5124 |
| 522 | 20240426 | 122100 | 2903437120 | 3860 | 3840 | 3860 | 3840 | 1124 |
| 523 | 20240426 | 122000 | 2899110815 | 3860 | 3835 | 3860 | 3835 | 200 |
| 524 | 20240426 | 121900 | 2898341315 | 3835 | 3860 | 3860 | 3835 | 563 |
| 525 | 20240426 | 121800 | 2896175255 | 3860 | 3860 | 3860 | 3860 | 5076 |
| 526 | 20240426 | 121700 | 2876581895 | 3860 | 3830 | 3860 | 3830 | 1030 |
| 527 | 20240426 | 121600 | 2872613605 | 3845 | 3830 | 3845 | 3830 | 1243 |
| 528 | 20240426 | 121500 | 2867839820 | 3830 | 3815 | 3830 | 3815 | 7606 |
| 529 | 20240426 | 121400 | 2838791610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 530 | 20240426 | 121300 | 2838791610 | 3810 | 3800 | 3810 | 3800 | 4595 |
| 531 | 20240426 | 121200 | 2821304080 | 3800 | 3800 | 3800 | 3795 | 90 |
| 532 | 20240426 | 121100 | 2820962520 | 3795 | 3800 | 3800 | 3795 | 252 |
| 533 | 20240426 | 121000 | 2820006175 | 3800 | 3800 | 3800 | 3800 | 19 |
| 534 | 20240426 | 120900 | 2819933975 | 3800 | 3800 | 3800 | 3800 | 1 |
| 535 | 20240426 | 120800 | 2819930175 | 3800 | 3795 | 3800 | 3795 | 801 |
| 536 | 20240426 | 120700 | 2816890375 | 3800 | 3800 | 3800 | 3800 | 16 |
| 537 | 20240426 | 120600 | 2816829575 | 3795 | 3810 | 3810 | 3795 | 107 |
| 538 | 20240426 | 120500 | 2816423405 | 3810 | 3790 | 3810 | 3790 | 2013 |
| 539 | 20240426 | 120400 | 2808793995 | 3810 | 3800 | 3810 | 3790 | 5505 |
| 540 | 20240426 | 120300 | 2787921155 | 3800 | 3805 | 3805 | 3800 | 212 |
| 541 | 20240426 | 120200 | 2787114555 | 3800 | 3800 | 3800 | 3800 | 497 |
| 542 | 20240426 | 120100 | 2785225955 | 3800 | 3800 | 3800 | 3800 | 915 |
| 543 | 20240426 | 120000 | 2781748955 | 3800 | 3795 | 3800 | 3795 | 132 |
| 544 | 20240426 | 115900 | 2781247515 | 3800 | 3800 | 3800 | 3795 | 470 |
| 545 | 20240426 | 115800 | 2779462700 | 3795 | 3795 | 3795 | 3795 | 250 |
| 546 | 20240426 | 115700 | 2778513950 | 3790 | 3790 | 3790 | 3790 | 0 |
| 547 | 20240426 | 115600 | 2778513950 | 3790 | 3805 | 3815 | 3790 | 1066 |
| 548 | 20240426 | 115500 | 2774471290 | 3815 | 3810 | 3815 | 3810 | 437 |
| 549 | 20240426 | 115400 | 2772806185 | 3810 | 3785 | 3810 | 3785 | 4964 |
| 550 | 20240426 | 115300 | 2753956160 | 3785 | 3790 | 3790 | 3785 | 36 |
| 551 | 20240426 | 115200 | 2753819860 | 3790 | 3785 | 3790 | 3785 | 1491 |
| 552 | 20240426 | 115100 | 2748176275 | 3785 | 3785 | 3785 | 3770 | 5 |
| 553 | 20240426 | 115000 | 2748157365 | 3765 | 3775 | 3785 | 3765 | 3009 |
| 554 | 20240426 | 114900 | 2736777995 | 3775 | 3765 | 3775 | 3765 | 717 |
| 555 | 20240426 | 114800 | 2734078160 | 3765 | 3765 | 3765 | 3765 | 153 |
| 556 | 20240426 | 114700 | 2733502115 | 3760 | 3760 | 3765 | 3760 | 1391 |
| 557 | 20240426 | 114600 | 2728270135 | 3745 | 3750 | 3750 | 3745 | 3102 |
| 558 | 20240426 | 114500 | 2716651765 | 3750 | 3765 | 3765 | 3750 | 17914 |
| 559 | 20240426 | 114400 | 2649434400 | 3765 | 3775 | 3775 | 3765 | 2354 |
| 560 | 20240426 | 114300 | 2640570090 | 3765 | 3765 | 3765 | 3765 | 70 |
| 561 | 20240426 | 114200 | 2640306540 | 3765 | 3785 | 3785 | 3765 | 1526 |
| 562 | 20240426 | 114100 | 2634551140 | 3780 | 3780 | 3780 | 3780 | 10 |
| 563 | 20240426 | 114000 | 2634513340 | 3785 | 3785 | 3785 | 3785 | 2 |
| 564 | 20240426 | 113900 | 2634505770 | 3780 | 3775 | 3780 | 3770 | 22 |
| 565 | 20240426 | 113800 | 2634422775 | 3780 | 3785 | 3785 | 3770 | 1757 |
| 566 | 20240426 | 113700 | 2627793775 | 3790 | 3775 | 3790 | 3775 | 402 |
| 567 | 20240426 | 113600 | 2626272150 | 3790 | 3790 | 3790 | 3790 | 146 |
| 568 | 20240426 | 113500 | 2625718810 | 3790 | 3775 | 3790 | 3775 | 350 |
| 569 | 20240426 | 113400 | 2624396810 | 3775 | 3775 | 3775 | 3775 | 2 |
| 570 | 20240426 | 113300 | 2624389260 | 3780 | 3785 | 3785 | 3780 | 1145 |
| 571 | 20240426 | 113200 | 2620055760 | 3785 | 3785 | 3785 | 3785 | 11 |
| 572 | 20240426 | 113100 | 2620014125 | 3785 | 3785 | 3785 | 3770 | 11010 |
| 573 | 20240426 | 113000 | 2578427035 | 3800 | 3800 | 3800 | 3800 | 1673 |
| 574 | 20240426 | 112900 | 2572069635 | 3800 | 3800 | 3800 | 3800 | 875 |
| 575 | 20240426 | 112800 | 2568744635 | 3800 | 3800 | 3800 | 3800 | 1195 |
| 576 | 20240426 | 112700 | 2564203635 | 3800 | 3800 | 3800 | 3800 | 87 |
| 577 | 20240426 | 112600 | 2563873035 | 3785 | 3800 | 3800 | 3785 | 67 |
| 578 | 20240426 | 112500 | 2563619185 | 3795 | 3785 | 3795 | 3785 | 335 |
| 579 | 20240426 | 112400 | 2562348300 | 3780 | 3790 | 3790 | 3780 | 659 |
| 580 | 20240426 | 112300 | 2559854660 | 3785 | 3785 | 3790 | 3780 | 1774 |
| 581 | 20240426 | 112200 | 2553137880 | 3790 | 3790 | 3790 | 3790 | 2167 |
| 582 | 20240426 | 112100 | 2544924950 | 3790 | 3790 | 3790 | 3780 | 394 |
| 583 | 20240426 | 112000 | 2543431990 | 3780 | 3800 | 3800 | 3780 | 12096 |
| 584 | 20240426 | 111900 | 2497627290 | 3790 | 3795 | 3800 | 3790 | 1108 |
| 585 | 20240426 | 111800 | 2493426485 | 3790 | 3785 | 3790 | 3785 | 5544 |
| 586 | 20240426 | 111700 | 2472435705 | 3785 | 3780 | 3785 | 3770 | 644 |
| 587 | 20240426 | 111600 | 2470001155 | 3780 | 3780 | 3780 | 3780 | 31 |
| 588 | 20240426 | 111500 | 2469883975 | 3770 | 3770 | 3780 | 3770 | 309 |
| 589 | 20240426 | 111400 | 2468718345 | 3780 | 3785 | 3785 | 3780 | 304 |
| 590 | 20240426 | 111300 | 2467568725 | 3785 | 3780 | 3785 | 3780 | 571 |
| 591 | 20240426 | 111200 | 2465408490 | 3755 | 3780 | 3780 | 3755 | 13181 |
| 592 | 20240426 | 111100 | 2415812930 | 3780 | 3780 | 3780 | 3760 | 80 |
| 593 | 20240426 | 111000 | 2415510930 | 3770 | 3770 | 3780 | 3765 | 6639 |
| 594 | 20240426 | 110900 | 2390482405 | 3770 | 3760 | 3770 | 3745 | 6506 |
| 595 | 20240426 | 110800 | 2366083235 | 3760 | 3770 | 3770 | 3750 | 1762 |
| 596 | 20240426 | 110700 | 2359457280 | 3750 | 3765 | 3765 | 3750 | 19900 |
| 597 | 20240426 | 110600 | 2284747940 | 3760 | 3760 | 3760 | 3760 | 0 |
| 598 | 20240426 | 110500 | 2284747940 | 3760 | 3780 | 3780 | 3750 | 9606 |
| 599 | 20240426 | 110400 | 2248544585 | 3780 | 3775 | 3805 | 3770 | 7794 |
| 600 | 20240426 | 110300 | 2218989430 | 3780 | 3780 | 3795 | 3770 | 1669 |
| 601 | 20240426 | 110200 | 2212679880 | 3795 | 3755 | 3795 | 3745 | 4508 |
| 602 | 20240426 | 110100 | 2195676610 | 3780 | 3730 | 3780 | 3730 | 9124 |
| 603 | 20240426 | 110000 | 2161325095 | 3730 | 3715 | 3735 | 3610 | 66709 |
| 604 | 20240426 | 105900 | 1914841415 | 3715 | 3655 | 3735 | 3655 | 27384 |
| 605 | 20240426 | 105800 | 1813720400 | 3615 | 3740 | 3740 | 3615 | 85906 |
| 606 | 20240426 | 105700 | 1499384705 | 3750 | 3765 | 3780 | 3745 | 10403 |
| 607 | 20240426 | 105600 | 1460354500 | 3775 | 3780 | 3780 | 3760 | 6519 |
| 608 | 20240426 | 105500 | 1435821965 | 3775 | 3790 | 3790 | 3775 | 7160 |
| 609 | 20240426 | 105400 | 1408727290 | 3790 | 3790 | 3790 | 3785 | 3306 |
| 610 | 20240426 | 105300 | 1396197680 | 3790 | 3800 | 3800 | 3775 | 3426 |
| 611 | 20240426 | 105200 | 1383236020 | 3800 | 3805 | 3805 | 3800 | 7962 |
| 612 | 20240426 | 105100 | 1352975185 | 3820 | 3820 | 3820 | 3805 | 5454 |
| 613 | 20240426 | 105000 | 1332199220 | 3820 | 3830 | 3830 | 3820 | 3975 |
| 614 | 20240426 | 104900 | 1317011855 | 3835 | 3840 | 3840 | 3835 | 1786 |
| 615 | 20240426 | 104800 | 1310161430 | 3840 | 3840 | 3840 | 3840 | 102 |
| 616 | 20240426 | 104700 | 1309769750 | 3840 | 3820 | 3840 | 3820 | 2302 |
| 617 | 20240426 | 104600 | 1300965085 | 3825 | 3835 | 3835 | 3825 | 4184 |
| 618 | 20240426 | 104500 | 1284950230 | 3840 | 3850 | 3850 | 3835 | 15895 |
| 619 | 20240426 | 104400 | 1223855665 | 3850 | 3850 | 3850 | 3845 | 915 |
| 620 | 20240426 | 104300 | 1220337135 | 3850 | 3850 | 3850 | 3850 | 1570 |
| 621 | 20240426 | 104200 | 1214292635 | 3850 | 3850 | 3850 | 3850 | 30 |
| 622 | 20240426 | 104100 | 1214177135 | 3850 | 3855 | 3855 | 3850 | 802 |
| 623 | 20240426 | 104000 | 1211089000 | 3860 | 3865 | 3870 | 3860 | 138 |
| 624 | 20240426 | 103900 | 1210556305 | 3870 | 3865 | 3870 | 3865 | 8 |
| 625 | 20240426 | 103800 | 1210525380 | 3860 | 3870 | 3870 | 3845 | 16261 |
| 626 | 20240426 | 103700 | 1147941880 | 3855 | 3865 | 3870 | 3855 | 43949 |
| 627 | 20240426 | 103600 | 978244990 | 3870 | 3875 | 3875 | 3870 | 1695 |
| 628 | 20240426 | 103500 | 971685335 | 3870 | 3875 | 3875 | 3870 | 558 |
| 629 | 20240426 | 103400 | 969525850 | 3870 | 3875 | 3875 | 3870 | 5280 |
| 630 | 20240426 | 103300 | 949092140 | 3875 | 3885 | 3890 | 3875 | 14681 |
| 631 | 20240426 | 103200 | 892199385 | 3885 | 3890 | 3890 | 3885 | 2156 |
| 632 | 20240426 | 103100 | 883822955 | 3885 | 3890 | 3890 | 3885 | 192 |
| 633 | 20240426 | 103000 | 883076745 | 3890 | 3900 | 3900 | 3890 | 1126 |
| 634 | 20240426 | 102900 | 878691360 | 3900 | 3900 | 3900 | 3900 | 103 |
| 635 | 20240426 | 102800 | 878289660 | 3900 | 3900 | 3900 | 3900 | 1 |
| 636 | 20240426 | 102700 | 878285760 | 3905 | 3895 | 3905 | 3895 | 91 |
| 637 | 20240426 | 102600 | 877931285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 638 | 20240426 | 102500 | 877931285 | 3890 | 3900 | 3900 | 3885 | 1275 |
| 639 | 20240426 | 102400 | 872959615 | 3885 | 3900 | 3900 | 3885 | 220 |
| 640 | 20240426 | 102300 | 872101840 | 3895 | 3905 | 3905 | 3895 | 110 |
| 641 | 20240426 | 102200 | 871673130 | 3895 | 3900 | 3905 | 3895 | 1379 |
| 642 | 20240426 | 102100 | 866301090 | 3905 | 3905 | 3905 | 3905 | 87 |
| 643 | 20240426 | 102000 | 865961355 | 3905 | 3895 | 3905 | 3895 | 1751 |
| 644 | 20240426 | 101900 | 859141200 | 3895 | 3890 | 3895 | 3890 | 22 |
| 645 | 20240426 | 101800 | 859055570 | 3890 | 3890 | 3890 | 3885 | 824 |
| 646 | 20240426 | 101700 | 855851710 | 3890 | 3890 | 3890 | 3890 | 344 |
| 647 | 20240426 | 101600 | 854513550 | 3885 | 3885 | 3885 | 3885 | 91 |
| 648 | 20240426 | 101500 | 854160015 | 3895 | 3895 | 3895 | 3895 | 1 |
| 649 | 20240426 | 101400 | 854156120 | 3885 | 3890 | 3895 | 3885 | 3593 |
| 650 | 20240426 | 101300 | 840180975 | 3900 | 3895 | 3900 | 3895 | 6741 |
| 651 | 20240426 | 101200 | 813906220 | 3900 | 3895 | 3900 | 3895 | 2358 |
| 652 | 20240426 | 101100 | 804721310 | 3900 | 3900 | 3900 | 3900 | 10 |
| 653 | 20240426 | 101000 | 804682310 | 3900 | 3900 | 3900 | 3900 | 471 |
| 654 | 20240426 | 100900 | 802845410 | 3895 | 3895 | 3895 | 3895 | 293 |
| 655 | 20240426 | 100800 | 801704175 | 3895 | 3890 | 3895 | 3890 | 312 |
| 656 | 20240426 | 100700 | 800490435 | 3890 | 3895 | 3895 | 3890 | 347 |
| 657 | 20240426 | 100600 | 799140565 | 3895 | 3895 | 3895 | 3895 | 3600 |
| 658 | 20240426 | 100500 | 785118565 | 3900 | 3900 | 3900 | 3900 | 532 |
| 659 | 20240426 | 100400 | 783043765 | 3900 | 3900 | 3900 | 3895 | 729 |
| 660 | 20240426 | 100300 | 780204065 | 3895 | 3895 | 3895 | 3895 | 0 |
| 661 | 20240426 | 100200 | 780204065 | 3895 | 3895 | 3900 | 3895 | 1108 |
| 662 | 20240426 | 100100 | 775888310 | 3900 | 3900 | 3900 | 3900 | 0 |
| 663 | 20240426 | 100000 | 775888310 | 3900 | 3900 | 3900 | 3900 | 303 |
| 664 | 20240426 | 095900 | 774706610 | 3900 | 3895 | 3900 | 3895 | 1756 |
| 665 | 20240426 | 095800 | 767866685 | 3895 | 3890 | 3895 | 3890 | 246 |
| 666 | 20240426 | 095700 | 766908605 | 3895 | 3895 | 3895 | 3890 | 2086 |
| 667 | 20240426 | 095600 | 758793040 | 3895 | 3895 | 3895 | 3895 | 46 |
| 668 | 20240426 | 095500 | 758613870 | 3895 | 3895 | 3895 | 3895 | 14 |
| 669 | 20240426 | 095400 | 758559340 | 3890 | 3890 | 3895 | 3890 | 310 |
| 670 | 20240426 | 095300 | 757352885 | 3890 | 3895 | 3895 | 3890 | 407 |
| 671 | 20240426 | 095200 | 755769640 | 3890 | 3890 | 3890 | 3890 | 1171 |
| 672 | 20240426 | 095100 | 751214450 | 3890 | 3895 | 3895 | 3890 | 142 |
| 673 | 20240426 | 095000 | 750661885 | 3895 | 3895 | 3895 | 3895 | 69 |
| 674 | 20240426 | 094900 | 750393130 | 3895 | 3900 | 3900 | 3895 | 435 |
| 675 | 20240426 | 094800 | 748698750 | 3900 | 3900 | 3900 | 3900 | 307 |
| 676 | 20240426 | 094700 | 747501450 | 3895 | 3890 | 3895 | 3890 | 11138 |
| 677 | 20240426 | 094600 | 704171630 | 3890 | 3880 | 3890 | 3880 | 33284 |
| 678 | 20240426 | 094500 | 574994700 | 3890 | 3890 | 3890 | 3880 | 1581 |
| 679 | 20240426 | 094400 | 568845140 | 3890 | 3875 | 3890 | 3875 | 7512 |
| 680 | 20240426 | 094300 | 539724155 | 3875 | 3875 | 3875 | 3875 | 847 |
| 681 | 20240426 | 094200 | 536442030 | 3875 | 3875 | 3875 | 3875 | 588 |
| 682 | 20240426 | 094100 | 534163530 | 3875 | 3875 | 3875 | 3875 | 307 |
| 683 | 20240426 | 094000 | 532973905 | 3870 | 3875 | 3875 | 3870 | 46 |
| 684 | 20240426 | 093900 | 532795810 | 3870 | 3875 | 3875 | 3870 | 10004 |
| 685 | 20240426 | 093800 | 494047140 | 3875 | 3880 | 3880 | 3875 | 2016 |
| 686 | 20240426 | 093700 | 486227225 | 3880 | 3895 | 3895 | 3880 | 3387 |
| 687 | 20240426 | 093600 | 473078410 | 3895 | 3890 | 3895 | 3890 | 1873 |
| 688 | 20240426 | 093500 | 465791340 | 3890 | 3890 | 3890 | 3880 | 3028 |
| 689 | 20240426 | 093400 | 454032430 | 3890 | 3885 | 3890 | 3880 | 3699 |
| 690 | 20240426 | 093300 | 439657135 | 3885 | 3890 | 3890 | 3885 | 8111 |
| 691 | 20240426 | 093200 | 408117130 | 3890 | 3890 | 3890 | 3890 | 500 |
| 692 | 20240426 | 093100 | 406172130 | 3890 | 3890 | 3890 | 3890 | 11 |
| 693 | 20240426 | 093000 | 406129340 | 3890 | 3890 | 3890 | 3890 | 380 |
| 694 | 20240426 | 092900 | 404651140 | 3890 | 3890 | 3890 | 3890 | 230 |
| 695 | 20240426 | 092800 | 403756440 | 3890 | 3890 | 3890 | 3890 | 8 |
| 696 | 20240426 | 092700 | 403725320 | 3890 | 3900 | 3900 | 3890 | 3121 |
| 697 | 20240426 | 092600 | 391568600 | 3900 | 3890 | 3900 | 3890 | 677 |
| 698 | 20240426 | 092500 | 388933050 | 3890 | 3900 | 3900 | 3890 | 352 |
| 699 | 20240426 | 092400 | 387563250 | 3900 | 3900 | 3900 | 3900 | 100 |
| 700 | 20240426 | 092300 | 387173250 | 3900 | 3890 | 3900 | 3890 | 197 |
| 701 | 20240426 | 092200 | 386406425 | 3890 | 3910 | 3910 | 3890 | 717 |
| 702 | 20240426 | 092100 | 383609295 | 3910 | 3900 | 3910 | 3900 | 116 |
| 703 | 20240426 | 092000 | 383156875 | 3910 | 3910 | 3910 | 3905 | 518 |
| 704 | 20240426 | 091900 | 381132060 | 3910 | 3900 | 3910 | 3880 | 18453 |
| 705 | 20240426 | 091800 | 309270205 | 3905 | 3895 | 3905 | 3895 | 648 |
| 706 | 20240426 | 091700 | 306739975 | 3905 | 3890 | 3905 | 3890 | 8965 |
| 707 | 20240426 | 091600 | 271826040 | 3890 | 3895 | 3895 | 3890 | 2713 |
| 708 | 20240426 | 091500 | 261269190 | 3900 | 3900 | 3900 | 3895 | 1402 |
| 709 | 20240426 | 091400 | 255807745 | 3900 | 3900 | 3900 | 3900 | 4083 |
| 710 | 20240426 | 091300 | 239884045 | 3900 | 3905 | 3905 | 3900 | 1872 |
| 711 | 20240426 | 091200 | 232578945 | 3900 | 3890 | 3900 | 3890 | 830 |
| 712 | 20240426 | 091100 | 229346395 | 3890 | 3905 | 3905 | 3890 | 2415 |
| 713 | 20240426 | 091000 | 219952015 | 3895 | 3905 | 3905 | 3895 | 1035 |
| 714 | 20240426 | 090900 | 215915340 | 3905 | 3885 | 3905 | 3885 | 13249 |
| 715 | 20240426 | 090800 | 164298190 | 3885 | 3890 | 3890 | 3885 | 2885 |
| 716 | 20240426 | 090700 | 153075635 | 3895 | 3900 | 3900 | 3890 | 3472 |
| 717 | 20240426 | 090600 | 139551545 | 3895 | 3895 | 3900 | 3890 | 3280 |
| 718 | 20240426 | 090500 | 126787800 | 3895 | 3890 | 3895 | 3890 | 955 |
| 719 | 20240426 | 090400 | 123068220 | 3890 | 3890 | 3895 | 3880 | 1374 |
| 720 | 20240426 | 090300 | 117727400 | 3890 | 3900 | 3905 | 3890 | 6818 |
| 721 | 20240426 | 090200 | 91154860 | 3905 | 3905 | 3905 | 3900 | 3174 |
| 722 | 20240426 | 090100 | 78764685 | 3905 | 3910 | 3910 | 3900 | 1542 |
| 723 | 20240426 | 090000 | 72749510 | 3915 | 3865 | 3920 | 3865 | 18545 |