39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 3 | 20231220 | 205100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20231220 | 205000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20231220 | 204900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20231220 | 204800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20231220 | 204700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20231220 | 204600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20231220 | 204500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20231220 | 204400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20231220 | 204300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20231220 | 204200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20231220 | 204100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20231220 | 204000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20231220 | 203900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20231220 | 203800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20231220 | 203700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20231220 | 203600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20231220 | 203500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20231220 | 203400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20231220 | 203300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20231220 | 203200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20231220 | 203100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20231220 | 203000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20231220 | 202900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20231220 | 202800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20231220 | 202700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20231220 | 202600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20231220 | 202500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20231220 | 202400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20231220 | 202300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20231220 | 202200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 33 | 20231220 | 202100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20231220 | 202000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20231220 | 201900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20231220 | 201800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20231220 | 201700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20231220 | 201600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20231220 | 201500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20231220 | 201400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20231220 | 201300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20231220 | 201200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20231220 | 201100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20231220 | 201000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20231220 | 200900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20231220 | 200800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20231220 | 200700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20231220 | 200600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20231220 | 200500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20231220 | 200400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20231220 | 200300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20231220 | 200200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20231220 | 200100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20231220 | 200000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20231220 | 195900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20231220 | 195800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20231220 | 195700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20231220 | 195600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20231220 | 195500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20231220 | 195400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20231220 | 195300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20231220 | 195200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 63 | 20231220 | 195100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20231220 | 195000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20231220 | 194900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20231220 | 194800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20231220 | 194700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20231220 | 194600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20231220 | 194500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20231220 | 194400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20231220 | 194300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20231220 | 194200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20231220 | 194100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20231220 | 194000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20231220 | 193900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20231220 | 193800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20231220 | 193700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20231220 | 193600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20231220 | 193500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20231220 | 193400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20231220 | 193300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20231220 | 193200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20231220 | 193100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20231220 | 193000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20231220 | 192900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20231220 | 192800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20231220 | 192700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20231220 | 192600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20231220 | 192500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20231220 | 192400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20231220 | 192300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20231220 | 192200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 93 | 20231220 | 192100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20231220 | 192000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20231220 | 191900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20231220 | 191800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20231220 | 191700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20231220 | 191600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20231220 | 191500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20231220 | 191400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20231220 | 191300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20231220 | 191200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20231220 | 191100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20231220 | 191000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20231220 | 190900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20231220 | 190800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20231220 | 190700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20231220 | 190600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20231220 | 190500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20231220 | 190400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20231220 | 190300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20231220 | 190200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20231220 | 190100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20231220 | 190000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20231220 | 185900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20231220 | 185800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20231220 | 185700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20231220 | 185600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20231220 | 185500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20231220 | 185400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20231220 | 185300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20231220 | 185200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 123 | 20231220 | 185100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20231220 | 185000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20231220 | 184900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20231220 | 184800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20231220 | 184700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20231220 | 184600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20231220 | 184500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20231220 | 184400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20231220 | 184300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20231220 | 184200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20231220 | 184100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20231220 | 184000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20231220 | 183900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20231220 | 183800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20231220 | 183700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20231220 | 183600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20231220 | 183500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20231220 | 183400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20231220 | 183300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20231220 | 183200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20231220 | 183100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20231220 | 183000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20231220 | 182900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20231220 | 182800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20231220 | 182700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20231220 | 182600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20231220 | 182500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20231220 | 182400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20231220 | 182300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20231220 | 182200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 153 | 20231220 | 182100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20231220 | 182000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20231220 | 181900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20231220 | 181800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20231220 | 181700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20231220 | 181600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20231220 | 181500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20231220 | 181400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20231220 | 181300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20231220 | 181200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20231220 | 181100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20231220 | 181000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20231220 | 180900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20231220 | 180800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20231220 | 180700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20231220 | 180600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20231220 | 180500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20231220 | 180400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20231220 | 180300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20231220 | 180200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20231220 | 180100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20231220 | 180000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20231220 | 175900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20231220 | 175800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20231220 | 175700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20231220 | 175600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20231220 | 175500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20231220 | 175400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20231220 | 175300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20231220 | 175200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 183 | 20231220 | 175100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20231220 | 175000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20231220 | 174900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20231220 | 174800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20231220 | 174700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20231220 | 174600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20231220 | 174500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20231220 | 174400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20231220 | 174300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20231220 | 174200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20231220 | 174100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20231220 | 174000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20231220 | 173900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20231220 | 173800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20231220 | 173700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20231220 | 173600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20231220 | 173500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20231220 | 173400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20231220 | 173300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20231220 | 173200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20231220 | 173100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20231220 | 173000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20231220 | 172900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20231220 | 172800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20231220 | 172700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20231220 | 172600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20231220 | 172500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20231220 | 172400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20231220 | 172300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20231220 | 172200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 213 | 20231220 | 172100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20231220 | 172000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20231220 | 171900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20231220 | 171800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20231220 | 171700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20231220 | 171600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20231220 | 171500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20231220 | 171400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20231220 | 171300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20231220 | 171200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20231220 | 171100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20231220 | 171000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20231220 | 170900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20231220 | 170800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20231220 | 170700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20231220 | 170600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20231220 | 170500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20231220 | 170400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20231220 | 170300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20231220 | 170200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20231220 | 170100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20231220 | 170000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20231220 | 165900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20231220 | 165800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20231220 | 165700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20231220 | 165600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20231220 | 165500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20231220 | 165400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20231220 | 165300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20231220 | 165200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 243 | 20231220 | 165100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20231220 | 165000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20231220 | 164900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20231220 | 164800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20231220 | 164700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20231220 | 164600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20231220 | 164500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20231220 | 164400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20231220 | 164300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20231220 | 164200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20231220 | 164100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20231220 | 164000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20231220 | 163900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20231220 | 163800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20231220 | 163700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20231220 | 163600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20231220 | 163500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20231220 | 163400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20231220 | 163300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20231220 | 163200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20231220 | 163100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20231220 | 163000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20231220 | 162900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20231220 | 162800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20231220 | 162700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20231220 | 162600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20231220 | 162500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20231220 | 162400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20231220 | 162300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20231220 | 162200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 273 | 20231220 | 162100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20231220 | 162000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20231220 | 161900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20231220 | 161800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20231220 | 161700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20231220 | 161600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20231220 | 161500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20231220 | 161400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20231220 | 161300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20231220 | 161200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20231220 | 161100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20231220 | 161000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20231220 | 160900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 286 | 20231220 | 160800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20231220 | 160700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20231220 | 160600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20231220 | 160500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20231220 | 160400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20231220 | 160300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20231220 | 160200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20231220 | 160100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20231220 | 160000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20231220 | 155900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20231220 | 155800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20231220 | 155700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 298 | 20231220 | 155600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 299 | 20231220 | 155500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20231220 | 155400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 301 | 20231220 | 155300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 302 | 20231220 | 155200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 303 | 20231220 | 155100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 304 | 20231220 | 155000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20231220 | 154900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 306 | 20231220 | 154800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 307 | 20231220 | 154700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 308 | 20231220 | 154600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 309 | 20231220 | 154500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 310 | 20231220 | 154400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 311 | 20231220 | 154300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 312 | 20231220 | 154200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 313 | 20231220 | 154100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 314 | 20231220 | 154000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 315 | 20231220 | 153900 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 316 | 20231220 | 153800 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 317 | 20231220 | 153700 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 318 | 20231220 | 153600 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 319 | 20231220 | 153500 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 320 | 20231220 | 153400 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 321 | 20231220 | 153300 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 322 | 20231220 | 153200 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 323 | 20231220 | 153100 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 0 |
| 324 | 20231220 | 153000 | 15359183160 | 17140 | 17140 | 17140 | 17140 | 15920 |
| 325 | 20231220 | 152900 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20231220 | 152800 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20231220 | 152700 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20231220 | 152600 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20231220 | 152500 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20231220 | 152400 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20231220 | 152300 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20231220 | 152200 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 333 | 20231220 | 152100 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20231220 | 152000 | 15086314360 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20231220 | 151900 | 15086314360 | 17180 | 17180 | 17190 | 17150 | 2011 |
| 336 | 20231220 | 151800 | 15051789420 | 17180 | 17140 | 17180 | 17140 | 1245 |
| 337 | 20231220 | 151700 | 15030415420 | 17140 | 17140 | 17170 | 17130 | 3477 |
| 338 | 20231220 | 151600 | 14970817600 | 17140 | 17140 | 17150 | 17120 | 1430 |
| 339 | 20231220 | 151500 | 14946314790 | 17140 | 17150 | 17150 | 17140 | 1524 |
| 340 | 20231220 | 151400 | 14920182920 | 17150 | 17180 | 17180 | 17140 | 1418 |
| 341 | 20231220 | 151300 | 14895850740 | 17160 | 17200 | 17210 | 17140 | 2566 |
| 342 | 20231220 | 151200 | 14851776870 | 17200 | 17180 | 17200 | 17180 | 1191 |
| 343 | 20231220 | 151100 | 14831297930 | 17180 | 17220 | 17220 | 17180 | 830 |
| 344 | 20231220 | 151000 | 14817021800 | 17220 | 17220 | 17230 | 17220 | 1419 |
| 345 | 20231220 | 150900 | 14792582630 | 17220 | 17240 | 17240 | 17220 | 417 |
| 346 | 20231220 | 150800 | 14785398970 | 17220 | 17240 | 17240 | 17200 | 1466 |
| 347 | 20231220 | 150700 | 14760141450 | 17250 | 17250 | 17250 | 17240 | 130 |
| 348 | 20231220 | 150600 | 14757899100 | 17240 | 17250 | 17260 | 17240 | 860 |
| 349 | 20231220 | 150500 | 14743063990 | 17250 | 17240 | 17260 | 17230 | 769 |
| 350 | 20231220 | 150400 | 14729799500 | 17230 | 17250 | 17250 | 17230 | 1824 |
| 351 | 20231220 | 150300 | 14698357070 | 17250 | 17240 | 17270 | 17230 | 3915 |
| 352 | 20231220 | 150200 | 14630833750 | 17240 | 17230 | 17240 | 17230 | 850 |
| 353 | 20231220 | 150100 | 14616180310 | 17240 | 17240 | 17240 | 17230 | 1272 |
| 354 | 20231220 | 150000 | 14594259860 | 17240 | 17220 | 17240 | 17210 | 1575 |
| 355 | 20231220 | 145900 | 14567129060 | 17220 | 17210 | 17220 | 17210 | 1125 |
| 356 | 20231220 | 145800 | 14547759800 | 17200 | 17190 | 17200 | 17190 | 881 |
| 357 | 20231220 | 145700 | 14532606790 | 17200 | 17200 | 17200 | 17190 | 1523 |
| 358 | 20231220 | 145600 | 14506414450 | 17190 | 17190 | 17190 | 17180 | 381 |
| 359 | 20231220 | 145500 | 14499865770 | 17200 | 17200 | 17200 | 17160 | 2399 |
| 360 | 20231220 | 145400 | 14458667400 | 17190 | 17190 | 17190 | 17180 | 1251 |
| 361 | 20231220 | 145300 | 14437171410 | 17190 | 17180 | 17200 | 17180 | 803 |
| 362 | 20231220 | 145200 | 14423371530 | 17180 | 17180 | 17190 | 17180 | 637 |
| 363 | 20231220 | 145100 | 14412427740 | 17190 | 17170 | 17200 | 17160 | 487 |
| 364 | 20231220 | 145000 | 14404063050 | 17170 | 17190 | 17200 | 17170 | 2072 |
| 365 | 20231220 | 144900 | 14368475840 | 17190 | 17170 | 17200 | 17170 | 3723 |
| 366 | 20231220 | 144800 | 14304515810 | 17170 | 17190 | 17190 | 17170 | 898 |
| 367 | 20231220 | 144700 | 14289091930 | 17190 | 17180 | 17190 | 17180 | 254 |
| 368 | 20231220 | 144600 | 14284726890 | 17180 | 17190 | 17190 | 17180 | 807 |
| 369 | 20231220 | 144500 | 14270861550 | 17180 | 17190 | 17190 | 17180 | 371 |
| 370 | 20231220 | 144400 | 14264486450 | 17190 | 17180 | 17190 | 17180 | 246 |
| 371 | 20231220 | 144300 | 14260258590 | 17180 | 17190 | 17190 | 17180 | 368 |
| 372 | 20231220 | 144200 | 14253933040 | 17190 | 17180 | 17200 | 17170 | 1003 |
| 373 | 20231220 | 144100 | 14236691910 | 17160 | 17140 | 17170 | 17140 | 1076 |
| 374 | 20231220 | 144000 | 14218235690 | 17140 | 17140 | 17150 | 17130 | 3518 |
| 375 | 20231220 | 143900 | 14157931580 | 17150 | 17160 | 17170 | 17130 | 2738 |
| 376 | 20231220 | 143800 | 14110977770 | 17160 | 17200 | 17200 | 17160 | 3723 |
| 377 | 20231220 | 143700 | 14047032100 | 17190 | 17210 | 17210 | 17190 | 2338 |
| 378 | 20231220 | 143600 | 14006812820 | 17210 | 17210 | 17210 | 17200 | 349 |
| 379 | 20231220 | 143500 | 14000806900 | 17200 | 17230 | 17230 | 17200 | 900 |
| 380 | 20231220 | 143400 | 13985308080 | 17230 | 17230 | 17240 | 17220 | 1228 |
| 381 | 20231220 | 143300 | 13964150060 | 17230 | 17220 | 17230 | 17220 | 529 |
| 382 | 20231220 | 143200 | 13955035730 | 17230 | 17220 | 17230 | 17210 | 538 |
| 383 | 20231220 | 143100 | 13945775050 | 17220 | 17230 | 17230 | 17210 | 490 |
| 384 | 20231220 | 143000 | 13937340230 | 17230 | 17230 | 17230 | 17200 | 1282 |
| 385 | 20231220 | 142900 | 13915270990 | 17230 | 17220 | 17230 | 17210 | 936 |
| 386 | 20231220 | 142800 | 13899153080 | 17200 | 17210 | 17220 | 17200 | 4144 |
| 387 | 20231220 | 142700 | 13827835980 | 17220 | 17210 | 17220 | 17210 | 440 |
| 388 | 20231220 | 142600 | 13820262020 | 17220 | 17230 | 17230 | 17210 | 348 |
| 389 | 20231220 | 142500 | 13814269020 | 17220 | 17230 | 17240 | 17220 | 2132 |
| 390 | 20231220 | 142400 | 13777553180 | 17240 | 17230 | 17240 | 17220 | 731 |
| 391 | 20231220 | 142300 | 13764960590 | 17220 | 17210 | 17230 | 17210 | 466 |
| 392 | 20231220 | 142200 | 13756939170 | 17210 | 17190 | 17210 | 17190 | 1613 |
| 393 | 20231220 | 142100 | 13729193540 | 17190 | 17190 | 17200 | 17180 | 1165 |
| 394 | 20231220 | 142000 | 13709172070 | 17190 | 17200 | 17200 | 17190 | 924 |
| 395 | 20231220 | 141900 | 13693287510 | 17200 | 17210 | 17220 | 17200 | 1349 |
| 396 | 20231220 | 141800 | 13670083930 | 17220 | 17220 | 17230 | 17200 | 440 |
| 397 | 20231220 | 141700 | 13662513150 | 17200 | 17230 | 17230 | 17200 | 2266 |
| 398 | 20231220 | 141600 | 13623515630 | 17220 | 17230 | 17240 | 17220 | 297 |
| 399 | 20231220 | 141500 | 13618400080 | 17240 | 17240 | 17250 | 17220 | 905 |
| 400 | 20231220 | 141400 | 13602803840 | 17240 | 17240 | 17260 | 17230 | 758 |
| 401 | 20231220 | 141300 | 13589736850 | 17240 | 17230 | 17240 | 17230 | 160 |
| 402 | 20231220 | 141200 | 13586979170 | 17230 | 17240 | 17240 | 17230 | 305 |
| 403 | 20231220 | 141100 | 13581722040 | 17240 | 17260 | 17260 | 17230 | 450 |
| 404 | 20231220 | 141000 | 13573962430 | 17260 | 17260 | 17280 | 17260 | 41 |
| 405 | 20231220 | 140900 | 13573254470 | 17280 | 17280 | 17280 | 17270 | 246 |
| 406 | 20231220 | 140800 | 13569003790 | 17290 | 17280 | 17290 | 17270 | 578 |
| 407 | 20231220 | 140700 | 13559017590 | 17270 | 17260 | 17280 | 17260 | 209 |
| 408 | 20231220 | 140600 | 13555408610 | 17250 | 17250 | 17260 | 17240 | 603 |
| 409 | 20231220 | 140500 | 13545001610 | 17250 | 17220 | 17250 | 17220 | 354 |
| 410 | 20231220 | 140400 | 13538897760 | 17220 | 17230 | 17240 | 17210 | 1133 |
| 411 | 20231220 | 140300 | 13519382050 | 17220 | 17230 | 17230 | 17210 | 1340 |
| 412 | 20231220 | 140200 | 13496308860 | 17230 | 17240 | 17250 | 17230 | 4456 |
| 413 | 20231220 | 140100 | 13419458780 | 17240 | 17270 | 17270 | 17240 | 1919 |
| 414 | 20231220 | 140000 | 13386346510 | 17270 | 17280 | 17280 | 17270 | 361 |
| 415 | 20231220 | 135900 | 13380109310 | 17270 | 17280 | 17280 | 17270 | 253 |
| 416 | 20231220 | 135800 | 13375738570 | 17280 | 17270 | 17280 | 17260 | 628 |
| 417 | 20231220 | 135700 | 13364894520 | 17260 | 17290 | 17290 | 17260 | 719 |
| 418 | 20231220 | 135600 | 13352472480 | 17290 | 17280 | 17290 | 17260 | 501 |
| 419 | 20231220 | 135500 | 13343817180 | 17280 | 17280 | 17280 | 17260 | 743 |
| 420 | 20231220 | 135400 | 13330982080 | 17270 | 17250 | 17290 | 17250 | 209 |
| 421 | 20231220 | 135300 | 13327371480 | 17260 | 17260 | 17260 | 17240 | 254 |
| 422 | 20231220 | 135200 | 13322988590 | 17260 | 17290 | 17300 | 17250 | 1318 |
| 423 | 20231220 | 135100 | 13300230020 | 17290 | 17270 | 17290 | 17270 | 371 |
| 424 | 20231220 | 135000 | 13293819260 | 17280 | 17310 | 17310 | 17280 | 245 |
| 425 | 20231220 | 134900 | 13289580590 | 17310 | 17310 | 17310 | 17290 | 480 |
| 426 | 20231220 | 134800 | 13281275180 | 17310 | 17280 | 17320 | 17280 | 1217 |
| 427 | 20231220 | 134700 | 13260217810 | 17280 | 17290 | 17290 | 17280 | 148 |
| 428 | 20231220 | 134600 | 13257659280 | 17290 | 17270 | 17290 | 17260 | 275 |
| 429 | 20231220 | 134500 | 13252908260 | 17250 | 17280 | 17280 | 17250 | 369 |
| 430 | 20231220 | 134400 | 13246539540 | 17280 | 17270 | 17290 | 17250 | 1849 |
| 431 | 20231220 | 134300 | 13214618450 | 17270 | 17250 | 17270 | 17250 | 199 |
| 432 | 20231220 | 134200 | 13211182080 | 17250 | 17260 | 17260 | 17250 | 176 |
| 433 | 20231220 | 134100 | 13208144440 | 17260 | 17270 | 17270 | 17260 | 179 |
| 434 | 20231220 | 134000 | 13205053340 | 17260 | 17280 | 17280 | 17250 | 374 |
| 435 | 20231220 | 133900 | 13198595990 | 17270 | 17290 | 17310 | 17270 | 2010 |
| 436 | 20231220 | 133800 | 13163843050 | 17310 | 17300 | 17310 | 17290 | 706 |
| 437 | 20231220 | 133700 | 13151631910 | 17310 | 17330 | 17340 | 17290 | 2955 |
| 438 | 20231220 | 133600 | 13100455930 | 17320 | 17330 | 17330 | 17320 | 805 |
| 439 | 20231220 | 133500 | 13086507890 | 17330 | 17330 | 17330 | 17310 | 305 |
| 440 | 20231220 | 133400 | 13081224410 | 17330 | 17320 | 17330 | 17320 | 250 |
| 441 | 20231220 | 133300 | 13076893100 | 17320 | 17320 | 17330 | 17310 | 568 |
| 442 | 20231220 | 133200 | 13067056020 | 17320 | 17300 | 17320 | 17300 | 420 |
| 443 | 20231220 | 133100 | 13059785770 | 17310 | 17300 | 17310 | 17290 | 442 |
| 444 | 20231220 | 133000 | 13052139640 | 17300 | 17290 | 17300 | 17280 | 566 |
| 445 | 20231220 | 132900 | 13042353420 | 17280 | 17240 | 17290 | 17240 | 374 |
| 446 | 20231220 | 132800 | 13035894390 | 17240 | 17230 | 17240 | 17220 | 530 |
| 447 | 20231220 | 132700 | 13026760120 | 17230 | 17200 | 17230 | 17200 | 251 |
| 448 | 20231220 | 132600 | 13022435430 | 17230 | 17210 | 17230 | 17200 | 959 |
| 449 | 20231220 | 132500 | 13005930680 | 17210 | 17210 | 17210 | 17200 | 745 |
| 450 | 20231220 | 132400 | 12993112610 | 17230 | 17230 | 17230 | 17220 | 190 |
| 451 | 20231220 | 132300 | 12989839770 | 17220 | 17220 | 17230 | 17210 | 1257 |
| 452 | 20231220 | 132200 | 12968194410 | 17220 | 17230 | 17230 | 17220 | 486 |
| 453 | 20231220 | 132100 | 12959820690 | 17230 | 17230 | 17240 | 17230 | 1068 |
| 454 | 20231220 | 132000 | 12941416570 | 17230 | 17210 | 17240 | 17210 | 600 |
| 455 | 20231220 | 131900 | 12931087330 | 17220 | 17240 | 17240 | 17200 | 3320 |
| 456 | 20231220 | 131800 | 12873960800 | 17230 | 17270 | 17270 | 17230 | 1438 |
| 457 | 20231220 | 131700 | 12849150940 | 17270 | 17300 | 17310 | 17270 | 1883 |
| 458 | 20231220 | 131600 | 12816592290 | 17310 | 17330 | 17330 | 17310 | 1462 |
| 459 | 20231220 | 131500 | 12791278990 | 17320 | 17330 | 17330 | 17320 | 1824 |
| 460 | 20231220 | 131400 | 12759684910 | 17330 | 17330 | 17340 | 17330 | 1072 |
| 461 | 20231220 | 131300 | 12741104400 | 17330 | 17330 | 17340 | 17320 | 1044 |
| 462 | 20231220 | 131200 | 12723011680 | 17330 | 17330 | 17330 | 17330 | 478 |
| 463 | 20231220 | 131100 | 12714727940 | 17330 | 17330 | 17330 | 17320 | 421 |
| 464 | 20231220 | 131000 | 12707434730 | 17330 | 17320 | 17330 | 17310 | 2469 |
| 465 | 20231220 | 130900 | 12664671030 | 17320 | 17320 | 17320 | 17310 | 826 |
| 466 | 20231220 | 130800 | 12650368720 | 17310 | 17310 | 17320 | 17310 | 282 |
| 467 | 20231220 | 130700 | 12645486900 | 17320 | 17320 | 17320 | 17310 | 998 |
| 468 | 20231220 | 130600 | 12628206140 | 17300 | 17320 | 17320 | 17300 | 941 |
| 469 | 20231220 | 130500 | 12611922290 | 17310 | 17320 | 17320 | 17300 | 662 |
| 470 | 20231220 | 130400 | 12600462510 | 17320 | 17330 | 17330 | 17310 | 367 |
| 471 | 20231220 | 130300 | 12594107390 | 17330 | 17290 | 17330 | 17290 | 2426 |
| 472 | 20231220 | 130200 | 12552119300 | 17290 | 17290 | 17300 | 17290 | 473 |
| 473 | 20231220 | 130100 | 12543939070 | 17300 | 17270 | 17300 | 17270 | 1417 |
| 474 | 20231220 | 130000 | 12519443250 | 17270 | 17240 | 17270 | 17240 | 1168 |
| 475 | 20231220 | 125900 | 12499286190 | 17240 | 17220 | 17260 | 17220 | 1350 |
| 476 | 20231220 | 125800 | 12476012920 | 17220 | 17230 | 17240 | 17220 | 964 |
| 477 | 20231220 | 125700 | 12459399290 | 17220 | 17230 | 17240 | 17220 | 2606 |
| 478 | 20231220 | 125600 | 12414514210 | 17240 | 17250 | 17250 | 17240 | 340 |
| 479 | 20231220 | 125500 | 12408652330 | 17250 | 17240 | 17250 | 17240 | 932 |
| 480 | 20231220 | 125400 | 12392582450 | 17240 | 17220 | 17240 | 17220 | 1715 |
| 481 | 20231220 | 125300 | 12363032020 | 17230 | 17240 | 17240 | 17210 | 603 |
| 482 | 20231220 | 125200 | 12352647860 | 17240 | 17250 | 17250 | 17240 | 290 |
| 483 | 20231220 | 125100 | 12347646930 | 17250 | 17250 | 17250 | 17240 | 435 |
| 484 | 20231220 | 125000 | 12340145610 | 17250 | 17270 | 17270 | 17250 | 523 |
| 485 | 20231220 | 124900 | 12331119010 | 17270 | 17280 | 17280 | 17270 | 2227 |
| 486 | 20231220 | 124800 | 12292642360 | 17280 | 17220 | 17280 | 17220 | 877 |
| 487 | 20231220 | 124700 | 12277525780 | 17220 | 17200 | 17220 | 17190 | 1111 |
| 488 | 20231220 | 124600 | 12258415180 | 17190 | 17200 | 17200 | 17190 | 950 |
| 489 | 20231220 | 124500 | 12242075530 | 17200 | 17200 | 17200 | 17190 | 409 |
| 490 | 20231220 | 124400 | 12235041160 | 17190 | 17180 | 17190 | 17170 | 2629 |
| 491 | 20231220 | 124300 | 12189881810 | 17170 | 17170 | 17180 | 17170 | 802 |
| 492 | 20231220 | 124200 | 12176106200 | 17170 | 17160 | 17170 | 17140 | 886 |
| 493 | 20231220 | 124100 | 12160908600 | 17180 | 17140 | 17190 | 17140 | 3929 |
| 494 | 20231220 | 124000 | 12093529240 | 17130 | 17110 | 17130 | 17110 | 395 |
| 495 | 20231220 | 123900 | 12086767930 | 17110 | 17100 | 17110 | 17100 | 366 |
| 496 | 20231220 | 123800 | 12080508570 | 17100 | 17100 | 17100 | 17100 | 337 |
| 497 | 20231220 | 123700 | 12074745870 | 17100 | 17100 | 17110 | 17070 | 3010 |
| 498 | 20231220 | 123600 | 12023311520 | 17110 | 17110 | 17120 | 17100 | 948 |
| 499 | 20231220 | 123500 | 12007093450 | 17110 | 17110 | 17120 | 17100 | 1053 |
| 500 | 20231220 | 123400 | 11989075630 | 17110 | 17140 | 17140 | 17100 | 9268 |
| 501 | 20231220 | 123300 | 11830438690 | 17130 | 17130 | 17150 | 17130 | 978 |
| 502 | 20231220 | 123200 | 11813679400 | 17140 | 17140 | 17150 | 17130 | 3596 |
| 503 | 20231220 | 123100 | 11752050180 | 17150 | 17180 | 17180 | 17140 | 1482 |
| 504 | 20231220 | 123000 | 11726612420 | 17180 | 17190 | 17190 | 17180 | 471 |
| 505 | 20231220 | 122900 | 11718519710 | 17190 | 17170 | 17190 | 17170 | 154 |
| 506 | 20231220 | 122800 | 11715873690 | 17180 | 17150 | 17180 | 17150 | 244 |
| 507 | 20231220 | 122700 | 11711686470 | 17150 | 17170 | 17170 | 17150 | 1007 |
| 508 | 20231220 | 122600 | 11694405090 | 17190 | 17170 | 17190 | 17150 | 2111 |
| 509 | 20231220 | 122500 | 11658169790 | 17170 | 17180 | 17190 | 17160 | 3595 |
| 510 | 20231220 | 122400 | 11596440220 | 17190 | 17190 | 17190 | 17180 | 1607 |
| 511 | 20231220 | 122300 | 11568823340 | 17190 | 17210 | 17210 | 17190 | 1311 |
| 512 | 20231220 | 122200 | 11546285660 | 17210 | 17200 | 17210 | 17190 | 4259 |
| 513 | 20231220 | 122100 | 11473026840 | 17210 | 17200 | 17210 | 17200 | 811 |
| 514 | 20231220 | 122000 | 11459075470 | 17210 | 17200 | 17220 | 17200 | 952 |
| 515 | 20231220 | 121900 | 11442694450 | 17200 | 17210 | 17220 | 17200 | 1058 |
| 516 | 20231220 | 121800 | 11424488120 | 17220 | 17210 | 17220 | 17200 | 1043 |
| 517 | 20231220 | 121700 | 11406536460 | 17220 | 17210 | 17230 | 17200 | 1736 |
| 518 | 20231220 | 121600 | 11376646850 | 17210 | 17220 | 17230 | 17210 | 591 |
| 519 | 20231220 | 121500 | 11366469980 | 17220 | 17230 | 17240 | 17220 | 2013 |
| 520 | 20231220 | 121400 | 11331789460 | 17230 | 17230 | 17240 | 17230 | 961 |
| 521 | 20231220 | 121300 | 11315222700 | 17240 | 17240 | 17250 | 17230 | 636 |
| 522 | 20231220 | 121200 | 11304260650 | 17240 | 17260 | 17280 | 17240 | 854 |
| 523 | 20231220 | 121100 | 11289524500 | 17270 | 17260 | 17280 | 17260 | 1485 |
| 524 | 20231220 | 121000 | 11263880660 | 17270 | 17240 | 17290 | 17240 | 1751 |
| 525 | 20231220 | 120900 | 11233664590 | 17250 | 17230 | 17250 | 17230 | 1342 |
| 526 | 20231220 | 120800 | 11210533220 | 17230 | 17230 | 17240 | 17230 | 2438 |
| 527 | 20231220 | 120700 | 11168510080 | 17240 | 17230 | 17240 | 17230 | 1180 |
| 528 | 20231220 | 120600 | 11148172210 | 17230 | 17220 | 17240 | 17220 | 1239 |
| 529 | 20231220 | 120500 | 11126821870 | 17220 | 17200 | 17230 | 17190 | 1946 |
| 530 | 20231220 | 120400 | 11093350580 | 17220 | 17250 | 17250 | 17200 | 3512 |
| 531 | 20231220 | 120300 | 11032879450 | 17250 | 17240 | 17260 | 17240 | 954 |
| 532 | 20231220 | 120200 | 11016427050 | 17250 | 17260 | 17260 | 17240 | 2041 |
| 533 | 20231220 | 120100 | 10981229600 | 17260 | 17270 | 17290 | 17230 | 3316 |
| 534 | 20231220 | 120000 | 10924016480 | 17290 | 17280 | 17310 | 17280 | 2323 |
| 535 | 20231220 | 115900 | 10883838070 | 17280 | 17270 | 17290 | 17260 | 1194 |
| 536 | 20231220 | 115800 | 10863205870 | 17280 | 17280 | 17290 | 17260 | 967 |
| 537 | 20231220 | 115700 | 10846503070 | 17280 | 17290 | 17290 | 17260 | 1482 |
| 538 | 20231220 | 115600 | 10820898720 | 17290 | 17250 | 17300 | 17250 | 1943 |
| 539 | 20231220 | 115500 | 10787363160 | 17250 | 17280 | 17280 | 17250 | 2610 |
| 540 | 20231220 | 115400 | 10742300910 | 17270 | 17350 | 17350 | 17270 | 2896 |
| 541 | 20231220 | 115300 | 10692201950 | 17350 | 17370 | 17370 | 17340 | 2328 |
| 542 | 20231220 | 115200 | 10651803570 | 17370 | 17340 | 17380 | 17340 | 326 |
| 543 | 20231220 | 115100 | 10646148670 | 17340 | 17420 | 17420 | 17340 | 4199 |
| 544 | 20231220 | 115000 | 10573185510 | 17430 | 17430 | 17440 | 17420 | 1776 |
| 545 | 20231220 | 114900 | 10542229300 | 17430 | 17430 | 17440 | 17430 | 791 |
| 546 | 20231220 | 114800 | 10528436730 | 17440 | 17430 | 17440 | 17430 | 1104 |
| 547 | 20231220 | 114700 | 10509186830 | 17430 | 17410 | 17430 | 17410 | 1410 |
| 548 | 20231220 | 114600 | 10484622980 | 17400 | 17370 | 17400 | 17360 | 1277 |
| 549 | 20231220 | 114500 | 10462415810 | 17370 | 17350 | 17370 | 17340 | 1935 |
| 550 | 20231220 | 114400 | 10428838210 | 17350 | 17380 | 17380 | 17350 | 3866 |
| 551 | 20231220 | 114300 | 10361727100 | 17390 | 17400 | 17410 | 17390 | 3023 |
| 552 | 20231220 | 114200 | 10309122220 | 17400 | 17420 | 17420 | 17400 | 1435 |
| 553 | 20231220 | 114100 | 10284138950 | 17420 | 17420 | 17440 | 17410 | 2612 |
| 554 | 20231220 | 114000 | 10238635940 | 17430 | 17430 | 17460 | 17420 | 6098 |
| 555 | 20231220 | 113900 | 10132325800 | 17440 | 17470 | 17470 | 17430 | 4334 |
| 556 | 20231220 | 113800 | 10056676340 | 17470 | 17500 | 17500 | 17450 | 7940 |
| 557 | 20231220 | 113700 | 9917940580 | 17500 | 17510 | 17510 | 17490 | 1886 |
| 558 | 20231220 | 113600 | 9884942880 | 17510 | 17510 | 17520 | 17480 | 4967 |
| 559 | 20231220 | 113500 | 9798014530 | 17510 | 17540 | 17540 | 17500 | 9092 |
| 560 | 20231220 | 113400 | 9638732220 | 17530 | 17560 | 17560 | 17520 | 7776 |
| 561 | 20231220 | 113300 | 9502372350 | 17560 | 17580 | 17600 | 17560 | 6850 |
| 562 | 20231220 | 113200 | 9381916480 | 17580 | 17600 | 17600 | 17570 | 6309 |
| 563 | 20231220 | 113100 | 9270978580 | 17600 | 17570 | 17600 | 17540 | 10735 |
| 564 | 20231220 | 113000 | 9082337010 | 17570 | 17540 | 17570 | 17490 | 10450 |
| 565 | 20231220 | 112900 | 8898932580 | 17540 | 17460 | 17540 | 17450 | 31637 |
| 566 | 20231220 | 112800 | 8345256540 | 17460 | 17450 | 17480 | 17430 | 5363 |
| 567 | 20231220 | 112700 | 8251679850 | 17440 | 17480 | 17490 | 17440 | 6896 |
| 568 | 20231220 | 112600 | 8131187280 | 17480 | 17440 | 17490 | 17440 | 10474 |
| 569 | 20231220 | 112500 | 7948191290 | 17440 | 17430 | 17470 | 17410 | 7676 |
| 570 | 20231220 | 112400 | 7814241210 | 17430 | 17410 | 17430 | 17380 | 5035 |
| 571 | 20231220 | 112300 | 7726607700 | 17410 | 17450 | 17480 | 17410 | 13980 |
| 572 | 20231220 | 112200 | 7482515600 | 17450 | 17380 | 17480 | 17370 | 15798 |
| 573 | 20231220 | 112100 | 7207036680 | 17370 | 17280 | 17390 | 17280 | 24229 |
| 574 | 20231220 | 112000 | 6787404170 | 17280 | 17260 | 17290 | 17260 | 7726 |
| 575 | 20231220 | 111900 | 6653912350 | 17270 | 17250 | 17270 | 17250 | 2592 |
| 576 | 20231220 | 111800 | 6609164640 | 17250 | 17240 | 17260 | 17230 | 4997 |
| 577 | 20231220 | 111700 | 6522981040 | 17240 | 17240 | 17250 | 17230 | 1509 |
| 578 | 20231220 | 111600 | 6496966220 | 17230 | 17220 | 17250 | 17210 | 8032 |
| 579 | 20231220 | 111500 | 6358578330 | 17210 | 17180 | 17210 | 17180 | 12676 |
| 580 | 20231220 | 111400 | 6140558420 | 17190 | 17190 | 17190 | 17180 | 2000 |
| 581 | 20231220 | 111300 | 6106195290 | 17190 | 17180 | 17190 | 17170 | 1590 |
| 582 | 20231220 | 111200 | 6078880530 | 17170 | 17180 | 17180 | 17170 | 1144 |
| 583 | 20231220 | 111100 | 6059231500 | 17180 | 17180 | 17180 | 17170 | 2539 |
| 584 | 20231220 | 111000 | 6015625920 | 17170 | 17170 | 17180 | 17160 | 3109 |
| 585 | 20231220 | 110900 | 5962228410 | 17180 | 17160 | 17180 | 17160 | 6458 |
| 586 | 20231220 | 110800 | 5851303160 | 17160 | 17150 | 17170 | 17140 | 5965 |
| 587 | 20231220 | 110700 | 5748970960 | 17150 | 17140 | 17150 | 17130 | 1152 |
| 588 | 20231220 | 110600 | 5729221330 | 17160 | 17150 | 17160 | 17140 | 2990 |
| 589 | 20231220 | 110500 | 5677926850 | 17150 | 17120 | 17150 | 17120 | 7881 |
| 590 | 20231220 | 110400 | 5542855290 | 17110 | 17110 | 17110 | 17100 | 518 |
| 591 | 20231220 | 110300 | 5533992590 | 17120 | 17110 | 17120 | 17100 | 391 |
| 592 | 20231220 | 110200 | 5527304870 | 17120 | 17060 | 17120 | 17060 | 678 |
| 593 | 20231220 | 110100 | 5515715480 | 17070 | 17060 | 17070 | 17060 | 2995 |
| 594 | 20231220 | 110000 | 5464591500 | 17060 | 17070 | 17070 | 17050 | 2175 |
| 595 | 20231220 | 105900 | 5427494880 | 17070 | 17100 | 17100 | 17070 | 4179 |
| 596 | 20231220 | 105800 | 5356123110 | 17110 | 17130 | 17130 | 17110 | 678 |
| 597 | 20231220 | 105700 | 5344517200 | 17120 | 17130 | 17140 | 17110 | 2575 |
| 598 | 20231220 | 105600 | 5300394870 | 17130 | 17090 | 17130 | 17080 | 4761 |
| 599 | 20231220 | 105500 | 5218988630 | 17080 | 17060 | 17080 | 17050 | 699 |
| 600 | 20231220 | 105400 | 5207054020 | 17070 | 17070 | 17070 | 17050 | 864 |
| 601 | 20231220 | 105300 | 5192312690 | 17070 | 17080 | 17080 | 17070 | 1397 |
| 602 | 20231220 | 105200 | 5168454120 | 17080 | 17070 | 17090 | 17070 | 1621 |
| 603 | 20231220 | 105100 | 5140770020 | 17070 | 17040 | 17080 | 17020 | 2906 |
| 604 | 20231220 | 105000 | 5091189770 | 17040 | 17000 | 17040 | 16990 | 3139 |
| 605 | 20231220 | 104900 | 5037783900 | 17000 | 17000 | 17000 | 16990 | 728 |
| 606 | 20231220 | 104800 | 5025407970 | 17000 | 17000 | 17010 | 16990 | 863 |
| 607 | 20231220 | 104700 | 5010733790 | 17000 | 17000 | 17010 | 17000 | 339 |
| 608 | 20231220 | 104600 | 5004967510 | 17000 | 17010 | 17010 | 16990 | 616 |
| 609 | 20231220 | 104500 | 4994491940 | 17010 | 17000 | 17010 | 16990 | 982 |
| 610 | 20231220 | 104400 | 4977796740 | 17000 | 16990 | 17000 | 16980 | 329 |
| 611 | 20231220 | 104300 | 4972204440 | 17000 | 16960 | 17000 | 16930 | 5955 |
| 612 | 20231220 | 104200 | 4871047070 | 16940 | 16980 | 16980 | 16940 | 431 |
| 613 | 20231220 | 104100 | 4863736020 | 16980 | 16990 | 16990 | 16960 | 189 |
| 614 | 20231220 | 104000 | 4860527500 | 16990 | 16970 | 16990 | 16970 | 309 |
| 615 | 20231220 | 103900 | 4855279950 | 16980 | 16960 | 16980 | 16960 | 222 |
| 616 | 20231220 | 103800 | 4851511740 | 16960 | 16980 | 16980 | 16950 | 750 |
| 617 | 20231220 | 103700 | 4838781850 | 16970 | 16980 | 16990 | 16970 | 568 |
| 618 | 20231220 | 103600 | 4829137030 | 16980 | 16950 | 16980 | 16950 | 263 |
| 619 | 20231220 | 103500 | 4824677210 | 16950 | 16930 | 16950 | 16930 | 756 |
| 620 | 20231220 | 103400 | 4811871860 | 16930 | 16980 | 16980 | 16930 | 3844 |
| 621 | 20231220 | 103300 | 4746633330 | 16990 | 16990 | 16990 | 16980 | 672 |
| 622 | 20231220 | 103200 | 4735219040 | 16990 | 16990 | 17000 | 16980 | 569 |
| 623 | 20231220 | 103100 | 4725550520 | 16990 | 16990 | 17000 | 16990 | 876 |
| 624 | 20231220 | 103000 | 4710667000 | 16990 | 16990 | 17000 | 16980 | 489 |
| 625 | 20231220 | 102900 | 4702359750 | 16990 | 17000 | 17000 | 16980 | 2036 |
| 626 | 20231220 | 102800 | 4667783110 | 17000 | 16990 | 17000 | 16980 | 1417 |
| 627 | 20231220 | 102700 | 4643707360 | 16980 | 17000 | 17000 | 16980 | 2616 |
| 628 | 20231220 | 102600 | 4599252290 | 16990 | 16990 | 17010 | 16980 | 3635 |
| 629 | 20231220 | 102500 | 4537473830 | 16980 | 16950 | 16980 | 16950 | 605 |
| 630 | 20231220 | 102400 | 4527204560 | 16970 | 16940 | 16970 | 16940 | 1296 |
| 631 | 20231220 | 102300 | 4505237660 | 16940 | 16940 | 16950 | 16930 | 1678 |
| 632 | 20231220 | 102200 | 4476813900 | 16940 | 16930 | 16940 | 16920 | 180 |
| 633 | 20231220 | 102100 | 4473766690 | 16920 | 16910 | 16930 | 16910 | 437 |
| 634 | 20231220 | 102000 | 4466374800 | 16920 | 16900 | 16930 | 16860 | 7216 |
| 635 | 20231220 | 101900 | 4344419650 | 16900 | 16850 | 16910 | 16850 | 4876 |
| 636 | 20231220 | 101800 | 4262184520 | 16840 | 16860 | 16870 | 16840 | 4629 |
| 637 | 20231220 | 101700 | 4184182380 | 16860 | 16900 | 16900 | 16860 | 8892 |
| 638 | 20231220 | 101600 | 4034017960 | 16900 | 16920 | 16920 | 16900 | 3343 |
| 639 | 20231220 | 101500 | 3977492020 | 16920 | 16910 | 16920 | 16910 | 484 |
| 640 | 20231220 | 101400 | 3969306030 | 16910 | 16910 | 16920 | 16910 | 2314 |
| 641 | 20231220 | 101300 | 3930175290 | 16920 | 16910 | 16920 | 16910 | 1025 |
| 642 | 20231220 | 101200 | 3912840670 | 16920 | 16930 | 16930 | 16910 | 2852 |
| 643 | 20231220 | 101100 | 3864583630 | 16930 | 16930 | 16940 | 16920 | 2019 |
| 644 | 20231220 | 101000 | 3830417870 | 16930 | 16940 | 16940 | 16930 | 1953 |
| 645 | 20231220 | 100900 | 3797351450 | 16940 | 16950 | 16950 | 16940 | 3451 |
| 646 | 20231220 | 100800 | 3738890940 | 16950 | 16950 | 16960 | 16940 | 453 |
| 647 | 20231220 | 100700 | 3731214010 | 16950 | 16950 | 16950 | 16940 | 2213 |
| 648 | 20231220 | 100600 | 3693709470 | 16950 | 16950 | 16950 | 16940 | 307 |
| 649 | 20231220 | 100500 | 3688505850 | 16950 | 16950 | 16950 | 16940 | 1512 |
| 650 | 20231220 | 100400 | 3662878120 | 16950 | 16950 | 16960 | 16950 | 584 |
| 651 | 20231220 | 100300 | 3652978880 | 16950 | 16950 | 16960 | 16940 | 1067 |
| 652 | 20231220 | 100200 | 3634896140 | 16950 | 16950 | 16960 | 16950 | 2558 |
| 653 | 20231220 | 100100 | 3591537300 | 16950 | 16950 | 16960 | 16950 | 643 |
| 654 | 20231220 | 100000 | 3580638200 | 16950 | 16960 | 16970 | 16950 | 2195 |
| 655 | 20231220 | 095900 | 3543412090 | 16970 | 16970 | 16970 | 16960 | 487 |
| 656 | 20231220 | 095800 | 3535147920 | 16970 | 16990 | 16990 | 16970 | 3287 |
| 657 | 20231220 | 095700 | 3479354160 | 16980 | 17000 | 17000 | 16980 | 702 |
| 658 | 20231220 | 095600 | 3467425580 | 17000 | 16980 | 17000 | 16980 | 671 |
| 659 | 20231220 | 095500 | 3456022330 | 16990 | 16990 | 16990 | 16980 | 659 |
| 660 | 20231220 | 095400 | 3444831110 | 16990 | 17000 | 17000 | 16990 | 828 |
| 661 | 20231220 | 095300 | 3430761360 | 17000 | 17000 | 17000 | 16990 | 1052 |
| 662 | 20231220 | 095200 | 3412883890 | 16990 | 16980 | 17000 | 16970 | 2235 |
| 663 | 20231220 | 095100 | 3374914420 | 16990 | 16990 | 17000 | 16980 | 1660 |
| 664 | 20231220 | 095000 | 3346718890 | 16990 | 16990 | 16990 | 16980 | 275 |
| 665 | 20231220 | 094900 | 3342048410 | 16990 | 16980 | 16990 | 16980 | 251 |
| 666 | 20231220 | 094800 | 3337784940 | 16980 | 16960 | 16980 | 16960 | 1443 |
| 667 | 20231220 | 094700 | 3313302720 | 16960 | 16970 | 16970 | 16960 | 1063 |
| 668 | 20231220 | 094600 | 3295263790 | 16970 | 16980 | 16980 | 16970 | 1626 |
| 669 | 20231220 | 094500 | 3267667920 | 17030 | 17030 | 17030 | 16980 | 1075 |
| 670 | 20231220 | 094400 | 3249378610 | 17020 | 16970 | 17030 | 16970 | 2838 |
| 671 | 20231220 | 094300 | 3201111720 | 16970 | 16970 | 16970 | 16960 | 1829 |
| 672 | 20231220 | 094200 | 3170079060 | 16970 | 16990 | 16990 | 16940 | 7948 |
| 673 | 20231220 | 094100 | 3035274300 | 17000 | 17000 | 17000 | 16990 | 1221 |
| 674 | 20231220 | 094000 | 3014527630 | 17000 | 17000 | 17000 | 16970 | 7040 |
| 675 | 20231220 | 093900 | 2894975770 | 16990 | 16990 | 17000 | 16990 | 4757 |
| 676 | 20231220 | 093800 | 2814153510 | 17000 | 17020 | 17030 | 17000 | 6151 |
| 677 | 20231220 | 093700 | 2709546620 | 17010 | 17050 | 17050 | 17010 | 5559 |
| 678 | 20231220 | 093600 | 2614896780 | 17050 | 17060 | 17070 | 17050 | 1300 |
| 679 | 20231220 | 093500 | 2592727740 | 17070 | 17070 | 17070 | 17060 | 449 |
| 680 | 20231220 | 093400 | 2585063490 | 17080 | 17070 | 17100 | 17060 | 2277 |
| 681 | 20231220 | 093300 | 2546198310 | 17070 | 17050 | 17110 | 17050 | 961 |
| 682 | 20231220 | 093200 | 2529789650 | 17040 | 17060 | 17060 | 17040 | 1827 |
| 683 | 20231220 | 093100 | 2498635170 | 17070 | 17080 | 17120 | 17070 | 2137 |
| 684 | 20231220 | 093000 | 2462113810 | 17070 | 17060 | 17080 | 17050 | 3386 |
| 685 | 20231220 | 092900 | 2404314110 | 17060 | 17060 | 17070 | 17060 | 671 |
| 686 | 20231220 | 092800 | 2392865360 | 17060 | 17040 | 17060 | 17030 | 2612 |
| 687 | 20231220 | 092700 | 2348346890 | 17040 | 17040 | 17040 | 17030 | 933 |
| 688 | 20231220 | 092600 | 2332456370 | 17030 | 17050 | 17050 | 17020 | 5861 |
| 689 | 20231220 | 092500 | 2232616420 | 17060 | 17080 | 17080 | 17050 | 3798 |
| 690 | 20231220 | 092400 | 2167824950 | 17070 | 17120 | 17120 | 17070 | 1474 |
| 691 | 20231220 | 092300 | 2142634910 | 17100 | 17150 | 17160 | 17100 | 2192 |
| 692 | 20231220 | 092200 | 2105084720 | 17150 | 17150 | 17170 | 17150 | 2641 |
| 693 | 20231220 | 092100 | 2059786310 | 17160 | 17130 | 17160 | 17130 | 1909 |
| 694 | 20231220 | 092000 | 2027056740 | 17140 | 17190 | 17200 | 17130 | 3369 |
| 695 | 20231220 | 091900 | 1969192310 | 17190 | 17220 | 17220 | 17170 | 1681 |
| 696 | 20231220 | 091800 | 1940307360 | 17190 | 17240 | 17250 | 17140 | 5206 |
| 697 | 20231220 | 091700 | 1850796110 | 17250 | 17270 | 17280 | 17250 | 3884 |
| 698 | 20231220 | 091600 | 1783761740 | 17270 | 17260 | 17280 | 17250 | 5467 |
| 699 | 20231220 | 091500 | 1689382950 | 17260 | 17250 | 17270 | 17250 | 5832 |
| 700 | 20231220 | 091400 | 1588733120 | 17250 | 17220 | 17250 | 17220 | 6247 |
| 701 | 20231220 | 091300 | 1481085100 | 17210 | 17190 | 17240 | 17180 | 18815 |
| 702 | 20231220 | 091200 | 1157233500 | 17180 | 17160 | 17200 | 17150 | 10699 |
| 703 | 20231220 | 091100 | 973395050 | 17160 | 17080 | 17160 | 17070 | 4852 |
| 704 | 20231220 | 091000 | 890250640 | 17080 | 17120 | 17120 | 17080 | 4969 |
| 705 | 20231220 | 090900 | 805261840 | 17120 | 17130 | 17140 | 17120 | 3599 |
| 706 | 20231220 | 090800 | 743617330 | 17130 | 17150 | 17150 | 17110 | 3614 |
| 707 | 20231220 | 090700 | 681709680 | 17150 | 17150 | 17160 | 17140 | 6032 |
| 708 | 20231220 | 090600 | 578267740 | 17140 | 17100 | 17150 | 17100 | 2629 |
| 709 | 20231220 | 090500 | 533224460 | 17100 | 17150 | 17170 | 17100 | 3539 |
| 710 | 20231220 | 090400 | 472623530 | 17150 | 17100 | 17170 | 17080 | 7201 |
| 711 | 20231220 | 090300 | 349338660 | 17100 | 17100 | 17110 | 17060 | 7203 |
| 712 | 20231220 | 090200 | 226216760 | 17100 | 17090 | 17110 | 16980 | 5494 |
| 713 | 20231220 | 090100 | 132448270 | 17080 | 17040 | 17110 | 17040 | 4639 |
| 714 | 20231220 | 090000 | 53188190 | 17050 | 16970 | 17050 | 16970 | 3044 |