39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 3 | 20240117 | 210000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240117 | 205900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240117 | 205800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240117 | 205700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240117 | 205600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240117 | 205500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240117 | 205400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240117 | 205300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240117 | 205200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240117 | 205100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240117 | 205000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240117 | 204900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240117 | 204800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240117 | 204700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240117 | 204600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240117 | 204500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240117 | 204400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240117 | 204300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240117 | 204200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240117 | 204100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240117 | 204000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240117 | 203900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240117 | 203800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240117 | 203700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240117 | 203600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240117 | 203500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240117 | 203400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240117 | 203300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240117 | 203200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240117 | 203100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 33 | 20240117 | 203000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240117 | 202900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240117 | 202800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240117 | 202700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240117 | 202600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240117 | 202500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240117 | 202400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240117 | 202300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240117 | 202200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240117 | 202100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240117 | 202000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240117 | 201900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240117 | 201800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240117 | 201700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240117 | 201600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240117 | 201500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240117 | 201400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240117 | 201300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240117 | 201200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240117 | 201100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240117 | 201000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240117 | 200900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240117 | 200800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240117 | 200700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240117 | 200600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240117 | 200500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240117 | 200400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240117 | 200300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240117 | 200200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240117 | 200100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 63 | 20240117 | 200000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240117 | 195900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240117 | 195800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240117 | 195700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240117 | 195600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240117 | 195500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240117 | 195400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240117 | 195300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240117 | 195200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240117 | 195100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240117 | 195000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240117 | 194900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240117 | 194800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240117 | 194700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240117 | 194600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240117 | 194500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240117 | 194400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240117 | 194300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240117 | 194200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240117 | 194100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240117 | 194000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240117 | 193900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240117 | 193800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240117 | 193700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240117 | 193600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240117 | 193500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240117 | 193400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240117 | 193300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240117 | 193200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240117 | 193100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 93 | 20240117 | 193000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240117 | 192900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240117 | 192800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240117 | 192700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240117 | 192600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240117 | 192500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240117 | 192400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240117 | 192300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240117 | 192200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240117 | 192100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240117 | 192000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240117 | 191900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240117 | 191800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240117 | 191700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240117 | 191600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240117 | 191500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240117 | 191400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240117 | 191300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240117 | 191200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240117 | 191100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240117 | 191000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240117 | 190900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240117 | 190800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240117 | 190700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240117 | 190600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240117 | 190500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240117 | 190400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240117 | 190300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240117 | 190200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240117 | 190100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 123 | 20240117 | 190000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240117 | 185900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240117 | 185800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240117 | 185700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240117 | 185600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240117 | 185500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240117 | 185400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240117 | 185300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240117 | 185200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240117 | 185100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240117 | 185000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240117 | 184900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240117 | 184800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240117 | 184700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240117 | 184600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240117 | 184500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240117 | 184400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240117 | 184300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240117 | 184200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240117 | 184100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240117 | 184000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240117 | 183900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240117 | 183800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240117 | 183700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240117 | 183600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240117 | 183500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240117 | 183400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240117 | 183300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240117 | 183200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240117 | 183100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 153 | 20240117 | 183000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240117 | 182900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240117 | 182800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240117 | 182700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240117 | 182600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240117 | 182500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240117 | 182400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240117 | 182300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240117 | 182200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240117 | 182100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240117 | 182000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240117 | 181900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240117 | 181800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240117 | 181700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240117 | 181600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240117 | 181500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240117 | 181400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240117 | 181300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240117 | 181200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240117 | 181100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240117 | 181000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240117 | 180900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240117 | 180800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240117 | 180700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240117 | 180600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240117 | 180500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240117 | 180400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240117 | 180300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240117 | 180200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240117 | 180100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 183 | 20240117 | 180000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240117 | 175900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240117 | 175800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240117 | 175700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240117 | 175600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240117 | 175500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240117 | 175400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240117 | 175300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240117 | 175200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240117 | 175100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240117 | 175000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240117 | 174900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240117 | 174800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240117 | 174700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240117 | 174600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240117 | 174500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240117 | 174400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240117 | 174300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240117 | 174200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240117 | 174100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240117 | 174000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240117 | 173900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240117 | 173800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240117 | 173700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240117 | 173600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240117 | 173500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240117 | 173400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240117 | 173300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240117 | 173200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240117 | 173100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 213 | 20240117 | 173000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240117 | 172900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240117 | 172800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240117 | 172700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240117 | 172600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240117 | 172500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240117 | 172400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240117 | 172300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240117 | 172200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240117 | 172100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240117 | 172000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240117 | 171900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240117 | 171800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240117 | 171700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240117 | 171600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240117 | 171500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240117 | 171400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240117 | 171300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240117 | 171200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240117 | 171100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240117 | 171000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240117 | 170900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240117 | 170800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240117 | 170700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240117 | 170600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240117 | 170500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240117 | 170400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240117 | 170300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240117 | 170200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240117 | 170100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 243 | 20240117 | 170000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240117 | 165900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240117 | 165800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240117 | 165700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240117 | 165600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240117 | 165500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240117 | 165400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240117 | 165300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240117 | 165200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240117 | 165100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240117 | 165000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240117 | 164900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240117 | 164800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240117 | 164700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240117 | 164600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240117 | 164500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240117 | 164400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240117 | 164300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240117 | 164200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240117 | 164100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240117 | 164000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240117 | 163900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240117 | 163800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240117 | 163700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240117 | 163600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240117 | 163500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240117 | 163400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240117 | 163300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240117 | 163200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240117 | 163100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 273 | 20240117 | 163000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240117 | 162900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240117 | 162800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240117 | 162700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240117 | 162600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240117 | 162500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240117 | 162400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240117 | 162300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240117 | 162200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20240117 | 162100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20240117 | 162000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20240117 | 161900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20240117 | 161800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20240117 | 161700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20240117 | 161600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20240117 | 161500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20240117 | 161400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20240117 | 161300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20240117 | 161200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20240117 | 161100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20240117 | 161000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20240117 | 160900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20240117 | 160800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20240117 | 160700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20240117 | 160600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20240117 | 160500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20240117 | 160400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20240117 | 160300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20240117 | 160200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20240117 | 160100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 303 | 20240117 | 160000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20240117 | 155900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20240117 | 155800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20240117 | 155700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20240117 | 155600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20240117 | 155500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20240117 | 155400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20240117 | 155300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20240117 | 155200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20240117 | 155100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20240117 | 155000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20240117 | 154900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20240117 | 154800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20240117 | 154700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20240117 | 154600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20240117 | 154500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20240117 | 154400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 320 | 20240117 | 154300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 321 | 20240117 | 154200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 322 | 20240117 | 154100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 323 | 20240117 | 154000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20240117 | 153900 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20240117 | 153800 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20240117 | 153700 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20240117 | 153600 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20240117 | 153500 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20240117 | 153400 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20240117 | 153300 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 331 | 20240117 | 153200 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 332 | 20240117 | 153100 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 333 | 20240117 | 153000 | 12202609830 | 17100 | 17100 | 17100 | 17100 | 10287 |
| 334 | 20240117 | 152900 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 335 | 20240117 | 152800 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20240117 | 152700 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20240117 | 152600 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20240117 | 152500 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20240117 | 152400 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20240117 | 152300 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20240117 | 152200 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20240117 | 152100 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20240117 | 152000 | 12026702130 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20240117 | 151900 | 12026702130 | 17110 | 17120 | 17120 | 17070 | 1542 |
| 345 | 20240117 | 151800 | 12000339890 | 17110 | 17070 | 17130 | 17070 | 3210 |
| 346 | 20240117 | 151700 | 11945480960 | 17070 | 17080 | 17090 | 17060 | 3240 |
| 347 | 20240117 | 151600 | 11890168170 | 17080 | 17070 | 17080 | 17050 | 3613 |
| 348 | 20240117 | 151500 | 11828503140 | 17070 | 17040 | 17080 | 17040 | 1975 |
| 349 | 20240117 | 151400 | 11794805960 | 17050 | 17050 | 17060 | 17050 | 2577 |
| 350 | 20240117 | 151300 | 11750867280 | 17050 | 17090 | 17090 | 17050 | 1018 |
| 351 | 20240117 | 151200 | 11733493660 | 17080 | 17100 | 17100 | 17080 | 1535 |
| 352 | 20240117 | 151100 | 11707264370 | 17090 | 17100 | 17100 | 17090 | 552 |
| 353 | 20240117 | 151000 | 11697830380 | 17090 | 17120 | 17120 | 17090 | 2412 |
| 354 | 20240117 | 150900 | 11656575840 | 17120 | 17120 | 17130 | 17110 | 1330 |
| 355 | 20240117 | 150800 | 11633808950 | 17120 | 17140 | 17140 | 17120 | 681 |
| 356 | 20240117 | 150700 | 11622142450 | 17140 | 17120 | 17160 | 17110 | 2559 |
| 357 | 20240117 | 150600 | 11578296720 | 17120 | 17090 | 17120 | 17090 | 1521 |
| 358 | 20240117 | 150500 | 11552284070 | 17090 | 17090 | 17110 | 17080 | 719 |
| 359 | 20240117 | 150400 | 11539995360 | 17080 | 17110 | 17110 | 17080 | 1070 |
| 360 | 20240117 | 150300 | 11521695940 | 17120 | 17060 | 17120 | 17060 | 1655 |
| 361 | 20240117 | 150200 | 11493396550 | 17060 | 17020 | 17110 | 17020 | 2439 |
| 362 | 20240117 | 150100 | 11451740160 | 17020 | 17070 | 17070 | 17020 | 495 |
| 363 | 20240117 | 150000 | 11443303210 | 17060 | 17040 | 17070 | 17010 | 2142 |
| 364 | 20240117 | 145900 | 11406828400 | 17040 | 17030 | 17040 | 17020 | 1629 |
| 365 | 20240117 | 145800 | 11379092350 | 17020 | 17030 | 17030 | 17010 | 871 |
| 366 | 20240117 | 145700 | 11364267850 | 17020 | 17050 | 17050 | 17020 | 1336 |
| 367 | 20240117 | 145600 | 11341522020 | 17040 | 17040 | 17050 | 17030 | 2137 |
| 368 | 20240117 | 145500 | 11305116770 | 17040 | 17040 | 17050 | 17040 | 633 |
| 369 | 20240117 | 145400 | 11294330050 | 17050 | 17050 | 17050 | 17030 | 1647 |
| 370 | 20240117 | 145300 | 11266254980 | 17050 | 17050 | 17050 | 17040 | 110 |
| 371 | 20240117 | 145200 | 11264379940 | 17060 | 17040 | 17070 | 17030 | 998 |
| 372 | 20240117 | 145100 | 11247370930 | 17040 | 17030 | 17040 | 17030 | 708 |
| 373 | 20240117 | 145000 | 11235313530 | 17040 | 17030 | 17040 | 17020 | 685 |
| 374 | 20240117 | 144900 | 11223651120 | 17030 | 17020 | 17030 | 17020 | 800 |
| 375 | 20240117 | 144800 | 11210035010 | 17020 | 17020 | 17030 | 17010 | 1182 |
| 376 | 20240117 | 144700 | 11189916210 | 17020 | 17040 | 17040 | 17010 | 325 |
| 377 | 20240117 | 144600 | 11184386500 | 17030 | 17030 | 17030 | 17000 | 7701 |
| 378 | 20240117 | 144500 | 11053336640 | 17030 | 17030 | 17040 | 17030 | 1170 |
| 379 | 20240117 | 144400 | 11033404260 | 17030 | 17050 | 17050 | 17030 | 855 |
| 380 | 20240117 | 144300 | 11018840820 | 17050 | 17050 | 17050 | 17030 | 735 |
| 381 | 20240117 | 144200 | 11006314760 | 17050 | 17060 | 17060 | 17030 | 2055 |
| 382 | 20240117 | 144100 | 10971308300 | 17040 | 17050 | 17070 | 17040 | 510 |
| 383 | 20240117 | 144000 | 10962611880 | 17040 | 17070 | 17070 | 17040 | 356 |
| 384 | 20240117 | 143900 | 10956540960 | 17070 | 17090 | 17090 | 17070 | 36 |
| 385 | 20240117 | 143800 | 10955926310 | 17090 | 17090 | 17100 | 17010 | 9316 |
| 386 | 20240117 | 143700 | 10797144850 | 17100 | 17100 | 17100 | 17090 | 101 |
| 387 | 20240117 | 143600 | 10795418250 | 17100 | 17100 | 17100 | 17090 | 208 |
| 388 | 20240117 | 143500 | 10791861550 | 17100 | 17090 | 17100 | 17080 | 1768 |
| 389 | 20240117 | 143400 | 10761646930 | 17080 | 17090 | 17090 | 17080 | 36 |
| 390 | 20240117 | 143300 | 10761031790 | 17090 | 17070 | 17090 | 17070 | 4302 |
| 391 | 20240117 | 143200 | 10687565920 | 17080 | 17080 | 17080 | 17080 | 778 |
| 392 | 20240117 | 143100 | 10674277680 | 17080 | 17080 | 17080 | 17080 | 625 |
| 393 | 20240117 | 143000 | 10663602680 | 17070 | 17080 | 17080 | 17070 | 118 |
| 394 | 20240117 | 142900 | 10661587290 | 17080 | 17080 | 17080 | 17070 | 553 |
| 395 | 20240117 | 142800 | 10652146350 | 17080 | 17090 | 17090 | 17080 | 255 |
| 396 | 20240117 | 142700 | 10647790730 | 17080 | 17090 | 17090 | 17080 | 1038 |
| 397 | 20240117 | 142600 | 10630060710 | 17090 | 17100 | 17100 | 17080 | 2544 |
| 398 | 20240117 | 142500 | 10586594130 | 17100 | 17100 | 17100 | 17100 | 66 |
| 399 | 20240117 | 142400 | 10585465530 | 17100 | 17090 | 17100 | 17090 | 62 |
| 400 | 20240117 | 142300 | 10584405480 | 17100 | 17090 | 17100 | 17080 | 1390 |
| 401 | 20240117 | 142200 | 10560649710 | 17090 | 17080 | 17090 | 17080 | 424 |
| 402 | 20240117 | 142100 | 10553407450 | 17080 | 17110 | 17110 | 17080 | 1980 |
| 403 | 20240117 | 142000 | 10519574100 | 17100 | 17120 | 17120 | 17100 | 221 |
| 404 | 20240117 | 141900 | 10515794200 | 17110 | 17100 | 17120 | 17090 | 382 |
| 405 | 20240117 | 141800 | 10509263160 | 17110 | 17100 | 17120 | 17090 | 229 |
| 406 | 20240117 | 141700 | 10505347450 | 17100 | 17080 | 17120 | 17070 | 581 |
| 407 | 20240117 | 141600 | 10495419650 | 17090 | 17120 | 17120 | 17080 | 1814 |
| 408 | 20240117 | 141500 | 10464409800 | 17120 | 17140 | 17140 | 17110 | 68 |
| 409 | 20240117 | 141400 | 10463245700 | 17130 | 17170 | 17170 | 17130 | 487 |
| 410 | 20240117 | 141300 | 10454895050 | 17190 | 17190 | 17190 | 17160 | 82 |
| 411 | 20240117 | 141200 | 10453485710 | 17190 | 17140 | 17190 | 17140 | 80 |
| 412 | 20240117 | 141100 | 10452112020 | 17140 | 17190 | 17190 | 17120 | 370 |
| 413 | 20240117 | 141000 | 10445769250 | 17190 | 17110 | 17190 | 17100 | 723 |
| 414 | 20240117 | 140900 | 10433400340 | 17110 | 17100 | 17110 | 17100 | 234 |
| 415 | 20240117 | 140800 | 10429397980 | 17110 | 17180 | 17180 | 17090 | 441 |
| 416 | 20240117 | 140700 | 10421855740 | 17190 | 17190 | 17190 | 17100 | 2286 |
| 417 | 20240117 | 140600 | 10382736550 | 17130 | 17190 | 17190 | 17130 | 1043 |
| 418 | 20240117 | 140500 | 10364838950 | 17200 | 17210 | 17220 | 17200 | 197 |
| 419 | 20240117 | 140400 | 10361449340 | 17210 | 17210 | 17210 | 17210 | 173 |
| 420 | 20240117 | 140300 | 10358472010 | 17190 | 17220 | 17220 | 17190 | 854 |
| 421 | 20240117 | 140200 | 10343786380 | 17230 | 17230 | 17230 | 17200 | 661 |
| 422 | 20240117 | 140100 | 10332404750 | 17230 | 17230 | 17230 | 17220 | 248 |
| 423 | 20240117 | 140000 | 10328132890 | 17210 | 17260 | 17260 | 17210 | 878 |
| 424 | 20240117 | 135900 | 10312987190 | 17270 | 17270 | 17280 | 17270 | 445 |
| 425 | 20240117 | 135800 | 10305301990 | 17270 | 17270 | 17280 | 17270 | 207 |
| 426 | 20240117 | 135700 | 10301725340 | 17270 | 17280 | 17280 | 17270 | 288 |
| 427 | 20240117 | 135600 | 10296748800 | 17260 | 17270 | 17290 | 17260 | 539 |
| 428 | 20240117 | 135500 | 10287442540 | 17270 | 17300 | 17300 | 17260 | 246 |
| 429 | 20240117 | 135400 | 10283194100 | 17310 | 17310 | 17310 | 17310 | 1 |
| 430 | 20240117 | 135300 | 10283176790 | 17310 | 17280 | 17310 | 17280 | 596 |
| 431 | 20240117 | 135200 | 10272868470 | 17280 | 17310 | 17310 | 17280 | 133 |
| 432 | 20240117 | 135100 | 10270569280 | 17280 | 17310 | 17310 | 17270 | 796 |
| 433 | 20240117 | 135000 | 10256802100 | 17300 | 17350 | 17370 | 17290 | 647 |
| 434 | 20240117 | 134900 | 10245598900 | 17350 | 17390 | 17390 | 17350 | 601 |
| 435 | 20240117 | 134800 | 10235168570 | 17380 | 17290 | 17380 | 17290 | 4173 |
| 436 | 20240117 | 134700 | 10162831910 | 17290 | 17290 | 17300 | 17280 | 2451 |
| 437 | 20240117 | 134600 | 10120440990 | 17290 | 17180 | 17290 | 17180 | 16466 |
| 438 | 20240117 | 134500 | 9837027970 | 17180 | 17180 | 17190 | 17180 | 35 |
| 439 | 20240117 | 134400 | 9836426590 | 17190 | 17190 | 17190 | 17140 | 877 |
| 440 | 20240117 | 134300 | 9821351360 | 17190 | 17200 | 17200 | 17190 | 560 |
| 441 | 20240117 | 134200 | 9811723760 | 17190 | 17100 | 17200 | 17100 | 9934 |
| 442 | 20240117 | 134100 | 9641272300 | 17100 | 17090 | 17100 | 17090 | 591 |
| 443 | 20240117 | 134000 | 9631168630 | 17090 | 17090 | 17090 | 17080 | 753 |
| 444 | 20240117 | 133900 | 9618302380 | 17090 | 17080 | 17090 | 17080 | 1190 |
| 445 | 20240117 | 133800 | 9597976590 | 17080 | 17070 | 17080 | 17070 | 617 |
| 446 | 20240117 | 133700 | 9587443580 | 17070 | 17050 | 17070 | 17030 | 576 |
| 447 | 20240117 | 133600 | 9577611960 | 17070 | 17040 | 17070 | 17030 | 1060 |
| 448 | 20240117 | 133500 | 9559528120 | 17050 | 17040 | 17050 | 17030 | 2018 |
| 449 | 20240117 | 133400 | 9525134480 | 17070 | 17050 | 17070 | 17040 | 849 |
| 450 | 20240117 | 133300 | 9510657890 | 17050 | 17070 | 17070 | 17050 | 2211 |
| 451 | 20240117 | 133200 | 9472953010 | 17070 | 17070 | 17070 | 17070 | 25 |
| 452 | 20240117 | 133100 | 9472526260 | 17070 | 17100 | 17100 | 17070 | 120 |
| 453 | 20240117 | 133000 | 9470476580 | 17100 | 17100 | 17100 | 17080 | 107 |
| 454 | 20240117 | 132900 | 9468647880 | 17080 | 17080 | 17080 | 17070 | 727 |
| 455 | 20240117 | 132800 | 9456233220 | 17080 | 17080 | 17100 | 17070 | 781 |
| 456 | 20240117 | 132700 | 9442893210 | 17070 | 17070 | 17080 | 17070 | 266 |
| 457 | 20240117 | 132600 | 9438352100 | 17070 | 17070 | 17080 | 17070 | 530 |
| 458 | 20240117 | 132500 | 9429304800 | 17070 | 17070 | 17070 | 17060 | 1020 |
| 459 | 20240117 | 132400 | 9411896100 | 17060 | 17070 | 17070 | 17060 | 296 |
| 460 | 20240117 | 132300 | 9406845880 | 17080 | 17060 | 17080 | 17060 | 678 |
| 461 | 20240117 | 132200 | 9395265660 | 17060 | 17060 | 17060 | 17060 | 411 |
| 462 | 20240117 | 132100 | 9388254000 | 17060 | 17070 | 17080 | 17060 | 420 |
| 463 | 20240117 | 132000 | 9381086110 | 17080 | 17100 | 17100 | 17070 | 2279 |
| 464 | 20240117 | 131900 | 9342164460 | 17120 | 17100 | 17120 | 17080 | 220 |
| 465 | 20240117 | 131800 | 9338404580 | 17100 | 17120 | 17120 | 17100 | 50 |
| 466 | 20240117 | 131700 | 9337549380 | 17110 | 17100 | 17120 | 17100 | 174 |
| 467 | 20240117 | 131600 | 9334572420 | 17100 | 17100 | 17100 | 17100 | 92 |
| 468 | 20240117 | 131500 | 9332999220 | 17100 | 17100 | 17100 | 17100 | 43 |
| 469 | 20240117 | 131400 | 9332263920 | 17100 | 17080 | 17100 | 17060 | 1399 |
| 470 | 20240117 | 131300 | 9308344450 | 17100 | 17100 | 17100 | 17100 | 29 |
| 471 | 20240117 | 131200 | 9307848550 | 17100 | 17060 | 17100 | 17060 | 255 |
| 472 | 20240117 | 131100 | 9303497850 | 17060 | 17050 | 17060 | 17050 | 205 |
| 473 | 20240117 | 131000 | 9300000730 | 17050 | 17070 | 17070 | 17050 | 1760 |
| 474 | 20240117 | 130900 | 9269974190 | 17070 | 17110 | 17110 | 17070 | 3762 |
| 475 | 20240117 | 130800 | 9205683730 | 17100 | 17110 | 17120 | 17100 | 1049 |
| 476 | 20240117 | 130700 | 9187742030 | 17110 | 17110 | 17110 | 17110 | 415 |
| 477 | 20240117 | 130600 | 9180641380 | 17110 | 17100 | 17110 | 17100 | 423 |
| 478 | 20240117 | 130500 | 9173407670 | 17100 | 17100 | 17130 | 17100 | 298 |
| 479 | 20240117 | 130400 | 9168306920 | 17100 | 17120 | 17120 | 17100 | 511 |
| 480 | 20240117 | 130300 | 9159561290 | 17110 | 17120 | 17120 | 17110 | 344 |
| 481 | 20240117 | 130200 | 9153672510 | 17120 | 17130 | 17130 | 17120 | 119 |
| 482 | 20240117 | 130100 | 9151634740 | 17120 | 17140 | 17140 | 17120 | 1276 |
| 483 | 20240117 | 130000 | 9129765500 | 17140 | 17140 | 17140 | 17140 | 160 |
| 484 | 20240117 | 125900 | 9127023100 | 17120 | 17120 | 17120 | 17110 | 246 |
| 485 | 20240117 | 125800 | 9122813810 | 17110 | 17140 | 17150 | 17110 | 1050 |
| 486 | 20240117 | 125700 | 9104816770 | 17140 | 17130 | 17140 | 17130 | 72 |
| 487 | 20240117 | 125600 | 9103582950 | 17110 | 17100 | 17110 | 17100 | 97 |
| 488 | 20240117 | 125500 | 9101924200 | 17100 | 17130 | 17130 | 17100 | 894 |
| 489 | 20240117 | 125400 | 9086632100 | 17150 | 17140 | 17160 | 17130 | 729 |
| 490 | 20240117 | 125300 | 9074135820 | 17150 | 17150 | 17150 | 17150 | 160 |
| 491 | 20240117 | 125200 | 9071391820 | 17160 | 17140 | 17160 | 17140 | 42 |
| 492 | 20240117 | 125100 | 9070671240 | 17140 | 17150 | 17160 | 17140 | 167 |
| 493 | 20240117 | 125000 | 9067806660 | 17150 | 17150 | 17160 | 17150 | 1471 |
| 494 | 20240117 | 124900 | 9042575070 | 17150 | 17140 | 17150 | 17130 | 516 |
| 495 | 20240117 | 124800 | 9033730070 | 17120 | 17140 | 17140 | 17120 | 152 |
| 496 | 20240117 | 124700 | 9031126110 | 17140 | 17140 | 17140 | 17130 | 152 |
| 497 | 20240117 | 124600 | 9028520930 | 17140 | 17130 | 17140 | 17130 | 467 |
| 498 | 20240117 | 124500 | 9020518550 | 17140 | 17130 | 17140 | 17120 | 2862 |
| 499 | 20240117 | 124400 | 8971475780 | 17130 | 17120 | 17130 | 17120 | 259 |
| 500 | 20240117 | 124300 | 8967041130 | 17120 | 17080 | 17120 | 17080 | 406 |
| 501 | 20240117 | 124200 | 8960101580 | 17100 | 17100 | 17110 | 17090 | 1948 |
| 502 | 20240117 | 124100 | 8926793770 | 17100 | 17100 | 17100 | 17090 | 1441 |
| 503 | 20240117 | 124000 | 8902152870 | 17100 | 17110 | 17110 | 17100 | 1453 |
| 504 | 20240117 | 123900 | 8877297210 | 17120 | 17120 | 17130 | 17120 | 567 |
| 505 | 20240117 | 123800 | 8867590140 | 17120 | 17130 | 17130 | 17120 | 405 |
| 506 | 20240117 | 123700 | 8860654330 | 17130 | 17130 | 17130 | 17130 | 38 |
| 507 | 20240117 | 123600 | 8860003390 | 17130 | 17130 | 17130 | 17120 | 158 |
| 508 | 20240117 | 123500 | 8857297870 | 17130 | 17140 | 17150 | 17130 | 2189 |
| 509 | 20240117 | 123400 | 8819779060 | 17140 | 17140 | 17150 | 17130 | 73 |
| 510 | 20240117 | 123300 | 8818527480 | 17140 | 17130 | 17140 | 17110 | 943 |
| 511 | 20240117 | 123200 | 8802377130 | 17130 | 17130 | 17130 | 17130 | 1103 |
| 512 | 20240117 | 123100 | 8783482740 | 17130 | 17130 | 17140 | 17130 | 125 |
| 513 | 20240117 | 123000 | 8781341030 | 17140 | 17150 | 17150 | 17130 | 704 |
| 514 | 20240117 | 122900 | 8769280750 | 17140 | 17140 | 17140 | 17140 | 229 |
| 515 | 20240117 | 122800 | 8765355690 | 17130 | 17130 | 17140 | 17120 | 454 |
| 516 | 20240117 | 122700 | 8757576830 | 17140 | 17130 | 17140 | 17130 | 439 |
| 517 | 20240117 | 122600 | 8750056360 | 17130 | 17130 | 17130 | 17100 | 3384 |
| 518 | 20240117 | 122500 | 8692152430 | 17130 | 17100 | 17130 | 17100 | 653 |
| 519 | 20240117 | 122400 | 8680978570 | 17100 | 17100 | 17110 | 17100 | 400 |
| 520 | 20240117 | 122300 | 8674137960 | 17110 | 17110 | 17110 | 17110 | 34 |
| 521 | 20240117 | 122200 | 8673556220 | 17110 | 17110 | 17110 | 17100 | 243 |
| 522 | 20240117 | 122100 | 8669398690 | 17110 | 17100 | 17110 | 17100 | 64 |
| 523 | 20240117 | 122000 | 8668303940 | 17100 | 17090 | 17110 | 17090 | 126 |
| 524 | 20240117 | 121900 | 8666149250 | 17090 | 17120 | 17120 | 17090 | 118 |
| 525 | 20240117 | 121800 | 8664131250 | 17090 | 17100 | 17120 | 17090 | 4350 |
| 526 | 20240117 | 121700 | 8589732620 | 17090 | 17090 | 17100 | 17090 | 660 |
| 527 | 20240117 | 121600 | 8578452220 | 17100 | 17100 | 17100 | 17100 | 15 |
| 528 | 20240117 | 121500 | 8578195720 | 17100 | 17100 | 17100 | 17100 | 21 |
| 529 | 20240117 | 121400 | 8577836620 | 17100 | 17070 | 17100 | 17070 | 110 |
| 530 | 20240117 | 121300 | 8575957540 | 17080 | 17080 | 17090 | 17070 | 822 |
| 531 | 20240117 | 121200 | 8561921450 | 17070 | 17070 | 17100 | 17070 | 281 |
| 532 | 20240117 | 121100 | 8557124450 | 17100 | 17100 | 17100 | 17060 | 212 |
| 533 | 20240117 | 121000 | 8553500520 | 17100 | 17100 | 17100 | 17100 | 302 |
| 534 | 20240117 | 120900 | 8548336320 | 17100 | 17100 | 17100 | 17090 | 123 |
| 535 | 20240117 | 120800 | 8546233080 | 17100 | 17110 | 17110 | 17100 | 80 |
| 536 | 20240117 | 120700 | 8544864620 | 17070 | 17080 | 17090 | 17070 | 237 |
| 537 | 20240117 | 120600 | 8540818460 | 17070 | 17070 | 17070 | 17070 | 157 |
| 538 | 20240117 | 120500 | 8538138470 | 17050 | 17100 | 17110 | 17050 | 1975 |
| 539 | 20240117 | 120400 | 8504426350 | 17100 | 17100 | 17100 | 17100 | 79 |
| 540 | 20240117 | 120300 | 8503075450 | 17100 | 17100 | 17110 | 17100 | 214 |
| 541 | 20240117 | 120200 | 8499416030 | 17100 | 17110 | 17110 | 17100 | 84 |
| 542 | 20240117 | 120100 | 8497979220 | 17100 | 17100 | 17100 | 17100 | 200 |
| 543 | 20240117 | 120000 | 8494559220 | 17110 | 17060 | 17110 | 17060 | 742 |
| 544 | 20240117 | 115900 | 8481891110 | 17060 | 17100 | 17100 | 17050 | 1638 |
| 545 | 20240117 | 115800 | 8453949360 | 17100 | 17100 | 17110 | 17100 | 522 |
| 546 | 20240117 | 115700 | 8445023060 | 17100 | 17120 | 17120 | 17100 | 247 |
| 547 | 20240117 | 115600 | 8440797640 | 17120 | 17120 | 17120 | 17120 | 183 |
| 548 | 20240117 | 115500 | 8437664680 | 17120 | 17140 | 17140 | 17120 | 194 |
| 549 | 20240117 | 115400 | 8434341930 | 17130 | 17140 | 17140 | 17120 | 216 |
| 550 | 20240117 | 115300 | 8430642090 | 17130 | 17140 | 17140 | 17130 | 375 |
| 551 | 20240117 | 115200 | 8424217040 | 17140 | 17140 | 17140 | 17140 | 78 |
| 552 | 20240117 | 115100 | 8422880120 | 17130 | 17120 | 17130 | 17120 | 1166 |
| 553 | 20240117 | 115000 | 8402910640 | 17120 | 17060 | 17120 | 17060 | 2181 |
| 554 | 20240117 | 114900 | 8365652390 | 17050 | 17060 | 17060 | 17040 | 360 |
| 555 | 20240117 | 114800 | 8359514780 | 17060 | 17070 | 17070 | 17060 | 169 |
| 556 | 20240117 | 114700 | 8356631150 | 17050 | 17050 | 17060 | 17050 | 1459 |
| 557 | 20240117 | 114600 | 8331749960 | 17060 | 17060 | 17060 | 17060 | 239 |
| 558 | 20240117 | 114500 | 8327672620 | 17060 | 17060 | 17070 | 17060 | 588 |
| 559 | 20240117 | 114400 | 8317640780 | 17060 | 17080 | 17080 | 17060 | 400 |
| 560 | 20240117 | 114300 | 8310812630 | 17070 | 17070 | 17070 | 17060 | 293 |
| 561 | 20240117 | 114200 | 8305811170 | 17070 | 17060 | 17070 | 17060 | 905 |
| 562 | 20240117 | 114100 | 8290367870 | 17050 | 17060 | 17110 | 17050 | 2251 |
| 563 | 20240117 | 114000 | 8251967320 | 17060 | 17070 | 17080 | 17050 | 3949 |
| 564 | 20240117 | 113900 | 8184567930 | 17080 | 17100 | 17110 | 17080 | 3761 |
| 565 | 20240117 | 113800 | 8120311060 | 17100 | 17110 | 17110 | 17100 | 864 |
| 566 | 20240117 | 113700 | 8105535970 | 17110 | 17120 | 17120 | 17110 | 93 |
| 567 | 20240117 | 113600 | 8103944180 | 17110 | 17110 | 17120 | 17110 | 631 |
| 568 | 20240117 | 113500 | 8093147670 | 17110 | 17100 | 17110 | 17090 | 83 |
| 569 | 20240117 | 113400 | 8091728230 | 17110 | 17100 | 17110 | 17090 | 197 |
| 570 | 20240117 | 113300 | 8088359420 | 17100 | 17090 | 17110 | 17090 | 437 |
| 571 | 20240117 | 113200 | 8080886360 | 17090 | 17100 | 17100 | 17090 | 630 |
| 572 | 20240117 | 113100 | 8070113470 | 17090 | 17100 | 17100 | 17090 | 231 |
| 573 | 20240117 | 113000 | 8066165340 | 17100 | 17100 | 17100 | 17090 | 749 |
| 574 | 20240117 | 112900 | 8053359480 | 17100 | 17090 | 17110 | 17080 | 1773 |
| 575 | 20240117 | 112800 | 8023046630 | 17090 | 17090 | 17100 | 17090 | 393 |
| 576 | 20240117 | 112700 | 8016329800 | 17090 | 17080 | 17090 | 17080 | 682 |
| 577 | 20240117 | 112600 | 8004676690 | 17080 | 17100 | 17100 | 17080 | 885 |
| 578 | 20240117 | 112500 | 7989560290 | 17090 | 17100 | 17100 | 17080 | 1067 |
| 579 | 20240117 | 112400 | 7971327840 | 17100 | 17090 | 17100 | 17080 | 1137 |
| 580 | 20240117 | 112300 | 7951905800 | 17090 | 17080 | 17090 | 17080 | 57 |
| 581 | 20240117 | 112200 | 7950931900 | 17080 | 17100 | 17100 | 17080 | 347 |
| 582 | 20240117 | 112100 | 7945003180 | 17080 | 17070 | 17080 | 17070 | 2327 |
| 583 | 20240117 | 112000 | 7905280750 | 17080 | 17100 | 17100 | 17080 | 2209 |
| 584 | 20240117 | 111900 | 7867521400 | 17120 | 17100 | 17140 | 17100 | 647 |
| 585 | 20240117 | 111800 | 7856457620 | 17070 | 17110 | 17110 | 17070 | 3114 |
| 586 | 20240117 | 111700 | 7803274140 | 17100 | 17150 | 17170 | 17100 | 3766 |
| 587 | 20240117 | 111600 | 7738743550 | 17170 | 17180 | 17180 | 17150 | 1565 |
| 588 | 20240117 | 111500 | 7711862100 | 17180 | 17190 | 17190 | 17180 | 255 |
| 589 | 20240117 | 111400 | 7707478990 | 17190 | 17200 | 17200 | 17190 | 1138 |
| 590 | 20240117 | 111300 | 7687908330 | 17200 | 17200 | 17200 | 17200 | 142 |
| 591 | 20240117 | 111200 | 7685465930 | 17200 | 17200 | 17210 | 17200 | 518 |
| 592 | 20240117 | 111100 | 7676554870 | 17200 | 17200 | 17210 | 17190 | 1038 |
| 593 | 20240117 | 111000 | 7658704310 | 17200 | 17190 | 17210 | 17180 | 1333 |
| 594 | 20240117 | 110900 | 7635781870 | 17190 | 17180 | 17200 | 17180 | 176 |
| 595 | 20240117 | 110800 | 7632756590 | 17180 | 17190 | 17190 | 17180 | 465 |
| 596 | 20240117 | 110700 | 7624765390 | 17190 | 17200 | 17200 | 17180 | 1460 |
| 597 | 20240117 | 110600 | 7599656320 | 17190 | 17150 | 17190 | 17150 | 2353 |
| 598 | 20240117 | 110500 | 7559232040 | 17150 | 17140 | 17150 | 17140 | 514 |
| 599 | 20240117 | 110400 | 7550418620 | 17130 | 17120 | 17140 | 17120 | 1263 |
| 600 | 20240117 | 110300 | 7528793920 | 17120 | 17090 | 17120 | 17090 | 1407 |
| 601 | 20240117 | 110200 | 7504730520 | 17080 | 17110 | 17120 | 17080 | 1226 |
| 602 | 20240117 | 110100 | 7483757240 | 17110 | 17130 | 17140 | 17110 | 369 |
| 603 | 20240117 | 110000 | 7477438860 | 17130 | 17100 | 17130 | 17100 | 1206 |
| 604 | 20240117 | 105900 | 7456815290 | 17100 | 17080 | 17100 | 17080 | 1356 |
| 605 | 20240117 | 105800 | 7433648490 | 17090 | 17080 | 17090 | 17080 | 261 |
| 606 | 20240117 | 105700 | 7429190120 | 17090 | 17080 | 17090 | 17070 | 428 |
| 607 | 20240117 | 105600 | 7421882540 | 17080 | 17080 | 17080 | 17080 | 184 |
| 608 | 20240117 | 105500 | 7418739820 | 17080 | 17070 | 17080 | 17070 | 629 |
| 609 | 20240117 | 105400 | 7407999010 | 17070 | 17070 | 17100 | 17060 | 749 |
| 610 | 20240117 | 105300 | 7395211690 | 17070 | 17100 | 17100 | 17070 | 901 |
| 611 | 20240117 | 105200 | 7379812070 | 17100 | 17080 | 17100 | 17070 | 1431 |
| 612 | 20240117 | 105100 | 7355367510 | 17070 | 17060 | 17080 | 17060 | 2464 |
| 613 | 20240117 | 105000 | 7313325500 | 17060 | 17030 | 17070 | 17030 | 2187 |
| 614 | 20240117 | 104900 | 7276038770 | 17030 | 17030 | 17040 | 17020 | 977 |
| 615 | 20240117 | 104800 | 7259399150 | 17030 | 17000 | 17030 | 17000 | 809 |
| 616 | 20240117 | 104700 | 7245635240 | 17000 | 17020 | 17020 | 16990 | 1091 |
| 617 | 20240117 | 104600 | 7227089470 | 16990 | 17000 | 17020 | 16960 | 3622 |
| 618 | 20240117 | 104500 | 7165537250 | 17000 | 17000 | 17010 | 16960 | 6987 |
| 619 | 20240117 | 104400 | 7046940290 | 17010 | 17010 | 17010 | 16990 | 2897 |
| 620 | 20240117 | 104300 | 6997682970 | 17020 | 17010 | 17020 | 17000 | 1929 |
| 621 | 20240117 | 104200 | 6964880920 | 17000 | 17010 | 17020 | 17000 | 1411 |
| 622 | 20240117 | 104100 | 6940875500 | 17000 | 17010 | 17020 | 17000 | 1824 |
| 623 | 20240117 | 104000 | 6909851120 | 17010 | 17010 | 17020 | 17000 | 2876 |
| 624 | 20240117 | 103900 | 6860944290 | 17010 | 17020 | 17020 | 17000 | 1967 |
| 625 | 20240117 | 103800 | 6827482930 | 17020 | 16990 | 17020 | 16990 | 2069 |
| 626 | 20240117 | 103700 | 6792314020 | 16990 | 17000 | 17000 | 16970 | 3565 |
| 627 | 20240117 | 103600 | 6731759620 | 17000 | 17010 | 17020 | 16990 | 1284 |
| 628 | 20240117 | 103500 | 6709927620 | 17010 | 17020 | 17070 | 17000 | 8662 |
| 629 | 20240117 | 103400 | 6562425970 | 17010 | 17000 | 17030 | 16980 | 2693 |
| 630 | 20240117 | 103300 | 6516644890 | 16980 | 17040 | 17040 | 16950 | 17426 |
| 631 | 20240117 | 103200 | 6220410080 | 17030 | 17050 | 17070 | 17030 | 642 |
| 632 | 20240117 | 103100 | 6209466520 | 17050 | 17080 | 17090 | 17010 | 8851 |
| 633 | 20240117 | 103000 | 6058522340 | 17070 | 17110 | 17110 | 17070 | 726 |
| 634 | 20240117 | 102900 | 6046120580 | 17070 | 17100 | 17150 | 17070 | 4701 |
| 635 | 20240117 | 102800 | 5965794780 | 17140 | 17140 | 17150 | 17080 | 6931 |
| 636 | 20240117 | 102700 | 5847183270 | 17150 | 17150 | 17180 | 17140 | 1970 |
| 637 | 20240117 | 102600 | 5813384280 | 17160 | 17180 | 17190 | 17140 | 553 |
| 638 | 20240117 | 102500 | 5803893590 | 17190 | 17120 | 17190 | 17110 | 3502 |
| 639 | 20240117 | 102400 | 5743836010 | 17100 | 17090 | 17120 | 17090 | 1867 |
| 640 | 20240117 | 102300 | 5711905740 | 17090 | 17090 | 17130 | 17070 | 6199 |
| 641 | 20240117 | 102200 | 5605946260 | 17100 | 17120 | 17150 | 17080 | 1845 |
| 642 | 20240117 | 102100 | 5574395210 | 17160 | 17140 | 17160 | 17100 | 7959 |
| 643 | 20240117 | 102000 | 5438133270 | 17130 | 17180 | 17180 | 17130 | 1040 |
| 644 | 20240117 | 101900 | 5420299300 | 17180 | 17150 | 17200 | 17120 | 2002 |
| 645 | 20240117 | 101800 | 5385905310 | 17170 | 17080 | 17170 | 17070 | 6983 |
| 646 | 20240117 | 101700 | 5266476440 | 17080 | 17100 | 17100 | 17080 | 2469 |
| 647 | 20240117 | 101600 | 5224289220 | 17100 | 17100 | 17110 | 17090 | 1448 |
| 648 | 20240117 | 101500 | 5199527840 | 17100 | 17070 | 17120 | 17070 | 2410 |
| 649 | 20240117 | 101400 | 5158326770 | 17070 | 17100 | 17110 | 17070 | 7037 |
| 650 | 20240117 | 101300 | 5038030610 | 17110 | 17150 | 17150 | 17110 | 5519 |
| 651 | 20240117 | 101200 | 4943538450 | 17140 | 17140 | 17150 | 17130 | 1973 |
| 652 | 20240117 | 101100 | 4909720610 | 17140 | 17150 | 17160 | 17130 | 1372 |
| 653 | 20240117 | 101000 | 4886192950 | 17150 | 17170 | 17170 | 17120 | 794 |
| 654 | 20240117 | 100900 | 4872585670 | 17170 | 17150 | 17180 | 17130 | 3744 |
| 655 | 20240117 | 100800 | 4808391090 | 17150 | 17180 | 17180 | 17140 | 3451 |
| 656 | 20240117 | 100700 | 4749156840 | 17180 | 17170 | 17180 | 17160 | 2500 |
| 657 | 20240117 | 100600 | 4706217520 | 17170 | 17140 | 17170 | 17140 | 6122 |
| 658 | 20240117 | 100500 | 4601176840 | 17140 | 17160 | 17160 | 17120 | 13952 |
| 659 | 20240117 | 100400 | 4362028770 | 17160 | 17210 | 17210 | 17150 | 9371 |
| 660 | 20240117 | 100300 | 4200933450 | 17210 | 17230 | 17240 | 17210 | 4397 |
| 661 | 20240117 | 100200 | 4125245610 | 17240 | 17250 | 17250 | 17230 | 780 |
| 662 | 20240117 | 100100 | 4111797350 | 17250 | 17230 | 17260 | 17210 | 3704 |
| 663 | 20240117 | 100000 | 4047946940 | 17230 | 17280 | 17290 | 17230 | 3183 |
| 664 | 20240117 | 095900 | 3993045490 | 17260 | 17250 | 17290 | 17240 | 9757 |
| 665 | 20240117 | 095800 | 3824792450 | 17250 | 17250 | 17250 | 17240 | 3383 |
| 666 | 20240117 | 095700 | 3766436070 | 17250 | 17260 | 17270 | 17240 | 3804 |
| 667 | 20240117 | 095600 | 3700800440 | 17270 | 17300 | 17300 | 17250 | 1731 |
| 668 | 20240117 | 095500 | 3670924210 | 17270 | 17310 | 17310 | 17260 | 10963 |
| 669 | 20240117 | 095400 | 3481533750 | 17300 | 17350 | 17350 | 17290 | 9016 |
| 670 | 20240117 | 095300 | 3325449730 | 17350 | 17360 | 17360 | 17350 | 2837 |
| 671 | 20240117 | 095200 | 3276226550 | 17360 | 17370 | 17400 | 17350 | 3986 |
| 672 | 20240117 | 095100 | 3207000720 | 17370 | 17400 | 17410 | 17370 | 923 |
| 673 | 20240117 | 095000 | 3190950210 | 17390 | 17390 | 17420 | 17370 | 267 |
| 674 | 20240117 | 094900 | 3186310310 | 17390 | 17390 | 17420 | 17370 | 934 |
| 675 | 20240117 | 094800 | 3170078430 | 17370 | 17370 | 17380 | 17370 | 604 |
| 676 | 20240117 | 094700 | 3159584350 | 17370 | 17430 | 17430 | 17360 | 1515 |
| 677 | 20240117 | 094600 | 3133262440 | 17420 | 17420 | 17420 | 17370 | 3621 |
| 678 | 20240117 | 094500 | 3070276360 | 17420 | 17430 | 17430 | 17410 | 446 |
| 679 | 20240117 | 094400 | 3062508030 | 17410 | 17420 | 17480 | 17410 | 958 |
| 680 | 20240117 | 094300 | 3045826690 | 17410 | 17480 | 17480 | 17400 | 1248 |
| 681 | 20240117 | 094200 | 3024085300 | 17410 | 17450 | 17490 | 17410 | 3085 |
| 682 | 20240117 | 094100 | 2970206940 | 17420 | 17380 | 17450 | 17380 | 4098 |
| 683 | 20240117 | 094000 | 2898871230 | 17380 | 17410 | 17410 | 17380 | 322 |
| 684 | 20240117 | 093900 | 2893272570 | 17430 | 17380 | 17430 | 17360 | 1927 |
| 685 | 20240117 | 093800 | 2859758000 | 17370 | 17400 | 17400 | 17360 | 610 |
| 686 | 20240117 | 093700 | 2849148660 | 17400 | 17390 | 17400 | 17390 | 1976 |
| 687 | 20240117 | 093600 | 2814769830 | 17350 | 17340 | 17390 | 17340 | 3852 |
| 688 | 20240117 | 093500 | 2747883240 | 17340 | 17310 | 17340 | 17310 | 924 |
| 689 | 20240117 | 093400 | 2731872030 | 17300 | 17310 | 17350 | 17300 | 5055 |
| 690 | 20240117 | 093300 | 2644387580 | 17310 | 17350 | 17350 | 17310 | 7380 |
| 691 | 20240117 | 093200 | 2516520490 | 17360 | 17380 | 17380 | 17330 | 10692 |
| 692 | 20240117 | 093100 | 2331046760 | 17390 | 17400 | 17400 | 17390 | 2195 |
| 693 | 20240117 | 093000 | 2292871080 | 17400 | 17400 | 17430 | 17390 | 1294 |
| 694 | 20240117 | 092900 | 2270343120 | 17400 | 17410 | 17410 | 17380 | 2019 |
| 695 | 20240117 | 092800 | 2235218150 | 17410 | 17420 | 17430 | 17400 | 1360 |
| 696 | 20240117 | 092700 | 2211532350 | 17420 | 17460 | 17460 | 17420 | 1573 |
| 697 | 20240117 | 092600 | 2184100460 | 17450 | 17430 | 17490 | 17430 | 1832 |
| 698 | 20240117 | 092500 | 2152082270 | 17430 | 17420 | 17480 | 17410 | 1007 |
| 699 | 20240117 | 092400 | 2134515620 | 17410 | 17430 | 17450 | 17410 | 1452 |
| 700 | 20240117 | 092300 | 2109200560 | 17430 | 17400 | 17440 | 17320 | 7464 |
| 701 | 20240117 | 092200 | 1979530120 | 17400 | 17400 | 17420 | 17400 | 3948 |
| 702 | 20240117 | 092100 | 1910829980 | 17400 | 17500 | 17500 | 17400 | 4923 |
| 703 | 20240117 | 092000 | 1824975670 | 17500 | 17480 | 17500 | 17470 | 427 |
| 704 | 20240117 | 091900 | 1817506380 | 17470 | 17520 | 17520 | 17470 | 2063 |
| 705 | 20240117 | 091800 | 1781432050 | 17520 | 17560 | 17560 | 17480 | 2742 |
| 706 | 20240117 | 091700 | 1733399070 | 17550 | 17470 | 17560 | 17470 | 4373 |
| 707 | 20240117 | 091600 | 1656800710 | 17470 | 17430 | 17490 | 17430 | 5169 |
| 708 | 20240117 | 091500 | 1566474540 | 17430 | 17410 | 17450 | 17400 | 1562 |
| 709 | 20240117 | 091400 | 1539290620 | 17460 | 17410 | 17470 | 17400 | 1291 |
| 710 | 20240117 | 091300 | 1516801410 | 17390 | 17430 | 17490 | 17380 | 8547 |
| 711 | 20240117 | 091200 | 1368045360 | 17400 | 17450 | 17520 | 17400 | 15242 |
| 712 | 20240117 | 091100 | 1101998310 | 17460 | 17540 | 17580 | 17460 | 8787 |
| 713 | 20240117 | 091000 | 948165790 | 17530 | 17540 | 17590 | 17500 | 5940 |
| 714 | 20240117 | 090900 | 844004530 | 17510 | 17580 | 17600 | 17500 | 11010 |
| 715 | 20240117 | 090800 | 650990510 | 17600 | 17750 | 17750 | 17500 | 13157 |
| 716 | 20240117 | 090700 | 418778040 | 17750 | 17800 | 17800 | 17750 | 1542 |
| 717 | 20240117 | 090600 | 391367620 | 17800 | 17820 | 17820 | 17780 | 4308 |
| 718 | 20240117 | 090500 | 314682970 | 17900 | 17810 | 17900 | 17810 | 359 |
| 719 | 20240117 | 090400 | 308284660 | 17810 | 17910 | 17910 | 17810 | 2185 |
| 720 | 20240117 | 090300 | 269316420 | 17910 | 17930 | 17970 | 17900 | 1334 |
| 721 | 20240117 | 090200 | 245403960 | 17910 | 17990 | 17990 | 17910 | 6631 |
| 722 | 20240117 | 090100 | 126354670 | 17990 | 17920 | 18000 | 17920 | 3178 |
| 723 | 20240117 | 090000 | 69250810 | 17840 | 17950 | 17950 | 17840 | 3296 |