38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 3 | 20240523 | 205400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240523 | 205300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240523 | 205200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240523 | 205100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240523 | 205000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240523 | 204900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240523 | 204800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240523 | 204700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240523 | 204600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240523 | 204500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240523 | 204400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240523 | 204300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240523 | 204200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240523 | 204100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240523 | 204000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240523 | 203900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240523 | 203800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240523 | 203700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240523 | 203600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240523 | 203500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240523 | 203400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240523 | 203300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240523 | 203200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240523 | 203100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240523 | 203000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240523 | 202900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240523 | 202800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240523 | 202700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240523 | 202600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240523 | 202500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 33 | 20240523 | 202400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240523 | 202300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240523 | 202200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240523 | 202100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240523 | 202000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240523 | 201900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240523 | 201800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240523 | 201700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240523 | 201600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240523 | 201500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240523 | 201400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240523 | 201300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240523 | 201200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240523 | 201100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240523 | 201000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240523 | 200900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240523 | 200800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240523 | 200700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240523 | 200600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240523 | 200500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240523 | 200400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240523 | 200300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240523 | 200200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240523 | 200100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240523 | 200000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240523 | 195900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240523 | 195800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240523 | 195700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240523 | 195600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240523 | 195500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 63 | 20240523 | 195400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240523 | 195300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240523 | 195200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240523 | 195100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240523 | 195000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240523 | 194900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240523 | 194800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240523 | 194700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240523 | 194600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240523 | 194500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240523 | 194400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240523 | 194300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240523 | 194200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240523 | 194100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240523 | 194000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240523 | 193900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240523 | 193800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240523 | 193700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240523 | 193600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240523 | 193500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240523 | 193400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240523 | 193300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240523 | 193200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240523 | 193100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240523 | 193000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240523 | 192900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240523 | 192800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240523 | 192700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240523 | 192600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240523 | 192500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 93 | 20240523 | 192400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240523 | 192300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240523 | 192200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240523 | 192100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240523 | 192000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240523 | 191900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240523 | 191800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240523 | 191700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240523 | 191600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240523 | 191500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240523 | 191400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240523 | 191300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240523 | 191200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240523 | 191100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240523 | 191000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240523 | 190900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240523 | 190800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240523 | 190700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240523 | 190600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240523 | 190500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240523 | 190400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240523 | 190300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240523 | 190200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240523 | 190100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240523 | 190000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240523 | 185900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240523 | 185800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240523 | 185700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240523 | 185600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240523 | 185500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 123 | 20240523 | 185400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240523 | 185300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240523 | 185200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240523 | 185100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240523 | 185000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240523 | 184900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240523 | 184800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240523 | 184700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240523 | 184600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240523 | 184500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240523 | 184400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240523 | 184300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240523 | 184200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240523 | 184100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240523 | 184000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240523 | 183900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240523 | 183800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240523 | 183700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240523 | 183600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240523 | 183500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240523 | 183400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240523 | 183300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240523 | 183200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240523 | 183100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240523 | 183000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240523 | 182900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240523 | 182800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240523 | 182700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240523 | 182600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240523 | 182500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 153 | 20240523 | 182400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240523 | 182300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240523 | 182200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240523 | 182100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240523 | 182000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240523 | 181900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240523 | 181800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240523 | 181700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240523 | 181600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240523 | 181500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240523 | 181400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240523 | 181300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240523 | 181200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240523 | 181100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240523 | 181000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240523 | 180900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240523 | 180800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240523 | 180700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240523 | 180600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240523 | 180500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240523 | 180400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240523 | 180300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240523 | 180200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240523 | 180100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240523 | 180000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240523 | 175900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240523 | 175800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240523 | 175700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240523 | 175600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240523 | 175500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 183 | 20240523 | 175400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240523 | 175300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240523 | 175200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240523 | 175100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240523 | 175000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240523 | 174900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240523 | 174800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240523 | 174700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240523 | 174600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240523 | 174500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240523 | 174400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240523 | 174300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240523 | 174200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240523 | 174100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240523 | 174000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240523 | 173900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240523 | 173800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240523 | 173700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240523 | 173600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240523 | 173500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240523 | 173400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240523 | 173300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240523 | 173200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240523 | 173100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240523 | 173000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240523 | 172900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240523 | 172800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240523 | 172700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240523 | 172600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240523 | 172500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 213 | 20240523 | 172400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240523 | 172300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240523 | 172200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240523 | 172100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240523 | 172000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240523 | 171900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240523 | 171800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240523 | 171700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240523 | 171600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240523 | 171500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240523 | 171400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240523 | 171300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240523 | 171200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240523 | 171100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240523 | 171000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240523 | 170900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240523 | 170800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240523 | 170700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240523 | 170600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240523 | 170500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240523 | 170400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240523 | 170300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240523 | 170200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240523 | 170100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240523 | 170000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240523 | 165900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240523 | 165800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240523 | 165700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240523 | 165600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240523 | 165500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 243 | 20240523 | 165400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240523 | 165300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240523 | 165200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240523 | 165100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240523 | 165000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240523 | 164900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240523 | 164800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240523 | 164700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240523 | 164600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240523 | 164500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240523 | 164400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240523 | 164300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240523 | 164200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240523 | 164100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240523 | 164000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240523 | 163900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240523 | 163800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240523 | 163700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240523 | 163600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240523 | 163500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240523 | 163400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240523 | 163300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240523 | 163200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240523 | 163100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240523 | 163000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240523 | 162900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240523 | 162800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240523 | 162700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240523 | 162600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240523 | 162500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 273 | 20240523 | 162400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240523 | 162300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240523 | 162200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240523 | 162100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240523 | 162000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240523 | 161900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240523 | 161800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240523 | 161700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240523 | 161600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240523 | 161500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240523 | 161400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240523 | 161300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20240523 | 161200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20240523 | 161100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20240523 | 161000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20240523 | 160900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20240523 | 160800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20240523 | 160700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20240523 | 160600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20240523 | 160500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20240523 | 160400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20240523 | 160300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20240523 | 160200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20240523 | 160100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20240523 | 160000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20240523 | 155900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20240523 | 155800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20240523 | 155700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20240523 | 155600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20240523 | 155500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 303 | 20240523 | 155400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20240523 | 155300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20240523 | 155200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240523 | 155100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240523 | 155000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240523 | 154900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240523 | 154800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240523 | 154700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240523 | 154600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240523 | 154500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240523 | 154400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240523 | 154300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240523 | 154200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20240523 | 154100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20240523 | 154000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20240523 | 153900 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20240523 | 153800 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20240523 | 153700 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20240523 | 153600 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20240523 | 153500 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20240523 | 153400 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20240523 | 153300 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20240523 | 153200 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20240523 | 153100 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20240523 | 153000 | 9064946190 | 19500 | 19500 | 19500 | 19500 | 13604 |
| 328 | 20240523 | 152900 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 329 | 20240523 | 152800 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 330 | 20240523 | 152700 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 331 | 20240523 | 152600 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 332 | 20240523 | 152500 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 333 | 20240523 | 152400 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 334 | 20240523 | 152300 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 335 | 20240523 | 152200 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 336 | 20240523 | 152100 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 337 | 20240523 | 152000 | 8799668190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 338 | 20240523 | 151900 | 8799668190 | 19530 | 19540 | 19550 | 19530 | 1838 |
| 339 | 20240523 | 151800 | 8763754370 | 19540 | 19560 | 19560 | 19540 | 2527 |
| 340 | 20240523 | 151700 | 8714353880 | 19550 | 19560 | 19560 | 19550 | 492 |
| 341 | 20240523 | 151600 | 8704733780 | 19550 | 19550 | 19550 | 19540 | 4341 |
| 342 | 20240523 | 151500 | 8619902410 | 19550 | 19550 | 19570 | 19550 | 1488 |
| 343 | 20240523 | 151400 | 8590804190 | 19560 | 19550 | 19560 | 19550 | 661 |
| 344 | 20240523 | 151300 | 8577880080 | 19550 | 19550 | 19560 | 19550 | 1049 |
| 345 | 20240523 | 151200 | 8557371600 | 19540 | 19530 | 19540 | 19510 | 4289 |
| 346 | 20240523 | 151100 | 8473636760 | 19520 | 19520 | 19530 | 19520 | 187 |
| 347 | 20240523 | 151000 | 8469985790 | 19520 | 19520 | 19530 | 19510 | 334 |
| 348 | 20240523 | 150900 | 8463465940 | 19500 | 19510 | 19530 | 19500 | 2669 |
| 349 | 20240523 | 150800 | 8411375740 | 19520 | 19520 | 19520 | 19510 | 530 |
| 350 | 20240523 | 150700 | 8401033880 | 19520 | 19530 | 19530 | 19520 | 640 |
| 351 | 20240523 | 150600 | 8388537170 | 19530 | 19540 | 19540 | 19520 | 1104 |
| 352 | 20240523 | 150500 | 8366976540 | 19540 | 19530 | 19550 | 19530 | 961 |
| 353 | 20240523 | 150400 | 8348198080 | 19530 | 19540 | 19540 | 19530 | 329 |
| 354 | 20240523 | 150300 | 8341772180 | 19540 | 19530 | 19540 | 19530 | 183 |
| 355 | 20240523 | 150200 | 8338196870 | 19530 | 19530 | 19530 | 19510 | 417 |
| 356 | 20240523 | 150100 | 8330054390 | 19520 | 19560 | 19560 | 19500 | 5949 |
| 357 | 20240523 | 150000 | 8213928400 | 19550 | 19540 | 19550 | 19540 | 712 |
| 358 | 20240523 | 145900 | 8200009940 | 19540 | 19550 | 19560 | 19540 | 300 |
| 359 | 20240523 | 145800 | 8194144750 | 19550 | 19540 | 19570 | 19540 | 691 |
| 360 | 20240523 | 145700 | 8180631850 | 19550 | 19560 | 19560 | 19540 | 565 |
| 361 | 20240523 | 145600 | 8169587360 | 19550 | 19550 | 19560 | 19550 | 117 |
| 362 | 20240523 | 145500 | 8167299770 | 19550 | 19540 | 19560 | 19540 | 421 |
| 363 | 20240523 | 145400 | 8159069050 | 19550 | 19540 | 19550 | 19540 | 543 |
| 364 | 20240523 | 145300 | 8148458250 | 19540 | 19550 | 19550 | 19540 | 218 |
| 365 | 20240523 | 145200 | 8144197620 | 19550 | 19530 | 19550 | 19530 | 413 |
| 366 | 20240523 | 145100 | 8136126560 | 19530 | 19540 | 19540 | 19530 | 423 |
| 367 | 20240523 | 145000 | 8127864740 | 19530 | 19560 | 19560 | 19530 | 333 |
| 368 | 20240523 | 144900 | 8121357530 | 19560 | 19550 | 19570 | 19550 | 601 |
| 369 | 20240523 | 144800 | 8109602740 | 19550 | 19560 | 19560 | 19550 | 362 |
| 370 | 20240523 | 144700 | 8102523870 | 19550 | 19550 | 19560 | 19540 | 546 |
| 371 | 20240523 | 144600 | 8091850040 | 19540 | 19550 | 19560 | 19540 | 294 |
| 372 | 20240523 | 144500 | 8086101740 | 19550 | 19550 | 19550 | 19530 | 1296 |
| 373 | 20240523 | 144400 | 8060778670 | 19550 | 19560 | 19570 | 19550 | 2834 |
| 374 | 20240523 | 144300 | 8005357360 | 19570 | 19560 | 19570 | 19560 | 555 |
| 375 | 20240523 | 144200 | 7994497330 | 19570 | 19560 | 19570 | 19560 | 867 |
| 376 | 20240523 | 144100 | 7977533270 | 19560 | 19570 | 19570 | 19560 | 2138 |
| 377 | 20240523 | 144000 | 7935692700 | 19570 | 19590 | 19590 | 19570 | 3757 |
| 378 | 20240523 | 143900 | 7862140920 | 19590 | 19590 | 19590 | 19590 | 470 |
| 379 | 20240523 | 143800 | 7852933620 | 19590 | 19610 | 19610 | 19590 | 3687 |
| 380 | 20240523 | 143700 | 7780686040 | 19600 | 19610 | 19610 | 19600 | 56 |
| 381 | 20240523 | 143600 | 7779588170 | 19610 | 19600 | 19610 | 19600 | 1638 |
| 382 | 20240523 | 143500 | 7747481990 | 19600 | 19610 | 19620 | 19600 | 440 |
| 383 | 20240523 | 143400 | 7738851820 | 19610 | 19620 | 19620 | 19610 | 804 |
| 384 | 20240523 | 143300 | 7723085270 | 19610 | 19620 | 19620 | 19610 | 1206 |
| 385 | 20240523 | 143200 | 7699425400 | 19620 | 19630 | 19630 | 19620 | 327 |
| 386 | 20240523 | 143100 | 7693007020 | 19630 | 19630 | 19640 | 19620 | 961 |
| 387 | 20240523 | 143000 | 7674143040 | 19630 | 19640 | 19640 | 19630 | 67 |
| 388 | 20240523 | 142900 | 7672827330 | 19630 | 19630 | 19640 | 19630 | 534 |
| 389 | 20240523 | 142800 | 7662344430 | 19630 | 19630 | 19640 | 19620 | 851 |
| 390 | 20240523 | 142700 | 7645633790 | 19630 | 19640 | 19640 | 19630 | 247 |
| 391 | 20240523 | 142600 | 7640784840 | 19630 | 19640 | 19640 | 19630 | 747 |
| 392 | 20240523 | 142500 | 7626113870 | 19640 | 19650 | 19650 | 19640 | 163 |
| 393 | 20240523 | 142400 | 7622912480 | 19640 | 19640 | 19640 | 19640 | 218 |
| 394 | 20240523 | 142300 | 7618630960 | 19640 | 19640 | 19650 | 19640 | 92 |
| 395 | 20240523 | 142200 | 7616823790 | 19640 | 19640 | 19640 | 19640 | 17 |
| 396 | 20240523 | 142100 | 7616489910 | 19650 | 19650 | 19650 | 19650 | 728 |
| 397 | 20240523 | 142000 | 7602184710 | 19650 | 19640 | 19650 | 19640 | 643 |
| 398 | 20240523 | 141900 | 7589550590 | 19620 | 19640 | 19640 | 19620 | 177 |
| 399 | 20240523 | 141800 | 7586076280 | 19620 | 19630 | 19630 | 19620 | 201 |
| 400 | 20240523 | 141700 | 7582130900 | 19630 | 19630 | 19640 | 19630 | 265 |
| 401 | 20240523 | 141600 | 7576928920 | 19630 | 19630 | 19630 | 19630 | 28 |
| 402 | 20240523 | 141500 | 7576379280 | 19630 | 19620 | 19630 | 19610 | 39 |
| 403 | 20240523 | 141400 | 7575614250 | 19620 | 19640 | 19640 | 19610 | 1005 |
| 404 | 20240523 | 141300 | 7555896420 | 19650 | 19650 | 19650 | 19650 | 160 |
| 405 | 20240523 | 141200 | 7552752420 | 19650 | 19630 | 19650 | 19630 | 292 |
| 406 | 20240523 | 141100 | 7547016280 | 19620 | 19610 | 19640 | 19610 | 604 |
| 407 | 20240523 | 141000 | 7535169100 | 19610 | 19650 | 19650 | 19610 | 1853 |
| 408 | 20240523 | 140900 | 7498802280 | 19660 | 19650 | 19660 | 19650 | 39 |
| 409 | 20240523 | 140800 | 7498035710 | 19650 | 19650 | 19660 | 19650 | 41 |
| 410 | 20240523 | 140700 | 7497229750 | 19650 | 19650 | 19660 | 19650 | 258 |
| 411 | 20240523 | 140600 | 7492158520 | 19660 | 19660 | 19660 | 19620 | 150 |
| 412 | 20240523 | 140500 | 7489209730 | 19660 | 19640 | 19660 | 19630 | 3653 |
| 413 | 20240523 | 140400 | 7417471240 | 19640 | 19640 | 19650 | 19640 | 124 |
| 414 | 20240523 | 140300 | 7415035620 | 19640 | 19650 | 19650 | 19640 | 43 |
| 415 | 20240523 | 140200 | 7414190750 | 19660 | 19660 | 19660 | 19640 | 1821 |
| 416 | 20240523 | 140100 | 7378413930 | 19650 | 19650 | 19650 | 19650 | 18 |
| 417 | 20240523 | 140000 | 7378060230 | 19660 | 19650 | 19660 | 19650 | 44 |
| 418 | 20240523 | 135900 | 7377195210 | 19660 | 19650 | 19660 | 19650 | 50 |
| 419 | 20240523 | 135800 | 7376212580 | 19650 | 19650 | 19660 | 19650 | 111 |
| 420 | 20240523 | 135700 | 7374031410 | 19650 | 19660 | 19660 | 19650 | 276 |
| 421 | 20240523 | 135600 | 7368606880 | 19670 | 19670 | 19680 | 19660 | 555 |
| 422 | 20240523 | 135500 | 7357689920 | 19670 | 19670 | 19680 | 19670 | 167 |
| 423 | 20240523 | 135400 | 7354404030 | 19670 | 19670 | 19680 | 19670 | 21 |
| 424 | 20240523 | 135300 | 7353990950 | 19680 | 19670 | 19680 | 19670 | 330 |
| 425 | 20240523 | 135200 | 7347499740 | 19670 | 19670 | 19670 | 19670 | 20 |
| 426 | 20240523 | 135100 | 7347106340 | 19670 | 19670 | 19670 | 19670 | 13 |
| 427 | 20240523 | 135000 | 7346850630 | 19670 | 19660 | 19730 | 19650 | 468 |
| 428 | 20240523 | 134900 | 7337644680 | 19650 | 19660 | 19680 | 19650 | 131 |
| 429 | 20240523 | 134800 | 7335066810 | 19650 | 19670 | 19670 | 19640 | 1556 |
| 430 | 20240523 | 134700 | 7304487640 | 19670 | 19650 | 19670 | 19640 | 1069 |
| 431 | 20240523 | 134600 | 7283491560 | 19640 | 19670 | 19670 | 19640 | 2383 |
| 432 | 20240523 | 134500 | 7236665730 | 19680 | 19690 | 19690 | 19680 | 559 |
| 433 | 20240523 | 134400 | 7225664460 | 19690 | 19700 | 19710 | 19690 | 141 |
| 434 | 20240523 | 134300 | 7222886830 | 19700 | 19700 | 19710 | 19700 | 122 |
| 435 | 20240523 | 134200 | 7220483130 | 19730 | 19730 | 19770 | 19730 | 1529 |
| 436 | 20240523 | 134100 | 7190261030 | 19730 | 19700 | 19730 | 19700 | 77 |
| 437 | 20240523 | 134000 | 7188743590 | 19700 | 19750 | 19750 | 19700 | 642 |
| 438 | 20240523 | 133900 | 7176087430 | 19750 | 19760 | 19760 | 19740 | 514 |
| 439 | 20240523 | 133800 | 7165934570 | 19770 | 19770 | 19770 | 19750 | 110 |
| 440 | 20240523 | 133700 | 7163760580 | 19780 | 19770 | 19780 | 19770 | 846 |
| 441 | 20240523 | 133600 | 7147034810 | 19750 | 19750 | 19770 | 19710 | 1562 |
| 442 | 20240523 | 133500 | 7116193430 | 19750 | 19740 | 19760 | 19710 | 1885 |
| 443 | 20240523 | 133400 | 7078975630 | 19750 | 19770 | 19770 | 19750 | 197 |
| 444 | 20240523 | 133300 | 7075084840 | 19770 | 19760 | 19770 | 19700 | 538 |
| 445 | 20240523 | 133200 | 7064471140 | 19740 | 19670 | 19740 | 19670 | 818 |
| 446 | 20240523 | 133100 | 7048340000 | 19660 | 19670 | 19670 | 19660 | 516 |
| 447 | 20240523 | 133000 | 7038195430 | 19660 | 19680 | 19690 | 19660 | 518 |
| 448 | 20240523 | 132900 | 7028006950 | 19700 | 19690 | 19700 | 19670 | 741 |
| 449 | 20240523 | 132800 | 7013424410 | 19690 | 19690 | 19690 | 19660 | 835 |
| 450 | 20240523 | 132700 | 6997000180 | 19690 | 19690 | 19690 | 19680 | 42 |
| 451 | 20240523 | 132600 | 6996173270 | 19700 | 19710 | 19710 | 19700 | 336 |
| 452 | 20240523 | 132500 | 6989552870 | 19720 | 19730 | 19730 | 19710 | 277 |
| 453 | 20240523 | 132400 | 6984090410 | 19730 | 19740 | 19740 | 19730 | 244 |
| 454 | 20240523 | 132300 | 6979275290 | 19740 | 19770 | 19770 | 19740 | 374 |
| 455 | 20240523 | 132200 | 6971888910 | 19770 | 19770 | 19770 | 19760 | 233 |
| 456 | 20240523 | 132100 | 6967282700 | 19750 | 19780 | 19780 | 19750 | 152 |
| 457 | 20240523 | 132000 | 6964279180 | 19770 | 19800 | 19800 | 19770 | 365 |
| 458 | 20240523 | 131900 | 6957057370 | 19800 | 19790 | 19800 | 19780 | 1230 |
| 459 | 20240523 | 131800 | 6932706580 | 19780 | 19740 | 19780 | 19740 | 421 |
| 460 | 20240523 | 131700 | 6924389170 | 19740 | 19770 | 19770 | 19740 | 770 |
| 461 | 20240523 | 131600 | 6909176970 | 19780 | 19760 | 19780 | 19760 | 429 |
| 462 | 20240523 | 131500 | 6900694030 | 19750 | 19740 | 19750 | 19730 | 258 |
| 463 | 20240523 | 131400 | 6895601220 | 19710 | 19740 | 19740 | 19710 | 36 |
| 464 | 20240523 | 131300 | 6894890910 | 19740 | 19770 | 19770 | 19740 | 159 |
| 465 | 20240523 | 131200 | 6891750380 | 19770 | 19780 | 19790 | 19770 | 49 |
| 466 | 20240523 | 131100 | 6890781240 | 19790 | 19760 | 19790 | 19740 | 1716 |
| 467 | 20240523 | 131000 | 6856845070 | 19750 | 19740 | 19760 | 19740 | 313 |
| 468 | 20240523 | 130900 | 6850665880 | 19740 | 19660 | 19740 | 19650 | 3094 |
| 469 | 20240523 | 130800 | 6789806540 | 19660 | 19660 | 19670 | 19660 | 40 |
| 470 | 20240523 | 130700 | 6789020080 | 19660 | 19660 | 19670 | 19660 | 371 |
| 471 | 20240523 | 130600 | 6781726020 | 19660 | 19660 | 19660 | 19660 | 0 |
| 472 | 20240523 | 130500 | 6781726020 | 19660 | 19660 | 19670 | 19660 | 605 |
| 473 | 20240523 | 130400 | 6769831450 | 19660 | 19660 | 19660 | 19660 | 17 |
| 474 | 20240523 | 130300 | 6769497230 | 19670 | 19660 | 19670 | 19640 | 201 |
| 475 | 20240523 | 130200 | 6765548420 | 19650 | 19670 | 19670 | 19650 | 33 |
| 476 | 20240523 | 130100 | 6764899680 | 19670 | 19650 | 19670 | 19650 | 308 |
| 477 | 20240523 | 130000 | 6758845110 | 19660 | 19650 | 19660 | 19640 | 739 |
| 478 | 20240523 | 125900 | 6744327840 | 19660 | 19660 | 19660 | 19650 | 37 |
| 479 | 20240523 | 125800 | 6743600660 | 19670 | 19660 | 19670 | 19660 | 186 |
| 480 | 20240523 | 125700 | 6739943860 | 19660 | 19690 | 19690 | 19660 | 314 |
| 481 | 20240523 | 125600 | 6733766980 | 19690 | 19700 | 19700 | 19690 | 291 |
| 482 | 20240523 | 125500 | 6728034670 | 19700 | 19690 | 19700 | 19650 | 596 |
| 483 | 20240523 | 125400 | 6716311530 | 19690 | 19650 | 19690 | 19650 | 387 |
| 484 | 20240523 | 125300 | 6708701300 | 19650 | 19660 | 19660 | 19650 | 381 |
| 485 | 20240523 | 125200 | 6701212430 | 19660 | 19650 | 19660 | 19650 | 65 |
| 486 | 20240523 | 125100 | 6699935170 | 19650 | 19650 | 19660 | 19650 | 97 |
| 487 | 20240523 | 125000 | 6698029110 | 19660 | 19660 | 19660 | 19650 | 1026 |
| 488 | 20240523 | 124900 | 6677868070 | 19660 | 19660 | 19700 | 19660 | 47 |
| 489 | 20240523 | 124800 | 6676943590 | 19660 | 19640 | 19670 | 19640 | 420 |
| 490 | 20240523 | 124700 | 6668685890 | 19640 | 19630 | 19640 | 19630 | 245 |
| 491 | 20240523 | 124600 | 6663876520 | 19630 | 19630 | 19630 | 19630 | 24 |
| 492 | 20240523 | 124500 | 6663405400 | 19640 | 19630 | 19640 | 19630 | 76 |
| 493 | 20240523 | 124400 | 6661912770 | 19620 | 19610 | 19620 | 19610 | 1983 |
| 494 | 20240523 | 124300 | 6623012300 | 19600 | 19600 | 19600 | 19600 | 547 |
| 495 | 20240523 | 124200 | 6612291100 | 19610 | 19600 | 19610 | 19600 | 95 |
| 496 | 20240523 | 124100 | 6610428810 | 19600 | 19610 | 19610 | 19600 | 2000 |
| 497 | 20240523 | 124000 | 6571228780 | 19610 | 19620 | 19620 | 19610 | 921 |
| 498 | 20240523 | 123900 | 6553167670 | 19620 | 19630 | 19630 | 19610 | 558 |
| 499 | 20240523 | 123800 | 6542220050 | 19620 | 19630 | 19660 | 19620 | 723 |
| 500 | 20240523 | 123700 | 6528017630 | 19630 | 19640 | 19650 | 19630 | 418 |
| 501 | 20240523 | 123600 | 6519805780 | 19640 | 19650 | 19650 | 19640 | 325 |
| 502 | 20240523 | 123500 | 6513422090 | 19670 | 19650 | 19680 | 19650 | 49 |
| 503 | 20240523 | 123400 | 6512458550 | 19650 | 19640 | 19680 | 19640 | 28 |
| 504 | 20240523 | 123300 | 6511908530 | 19650 | 19650 | 19650 | 19640 | 457 |
| 505 | 20240523 | 123200 | 6502928780 | 19650 | 19680 | 19680 | 19650 | 2509 |
| 506 | 20240523 | 123100 | 6453600760 | 19680 | 19670 | 19680 | 19670 | 101 |
| 507 | 20240523 | 123000 | 6451613910 | 19670 | 19710 | 19710 | 19670 | 394 |
| 508 | 20240523 | 122900 | 6443856330 | 19710 | 19740 | 19740 | 19710 | 120 |
| 509 | 20240523 | 122800 | 6441489560 | 19740 | 19760 | 19760 | 19740 | 285 |
| 510 | 20240523 | 122700 | 6435858650 | 19760 | 19770 | 19770 | 19760 | 898 |
| 511 | 20240523 | 122600 | 6418109340 | 19770 | 19770 | 19770 | 19770 | 46 |
| 512 | 20240523 | 122500 | 6417199920 | 19770 | 19770 | 19770 | 19760 | 54 |
| 513 | 20240523 | 122400 | 6416132380 | 19770 | 19780 | 19790 | 19770 | 330 |
| 514 | 20240523 | 122300 | 6409604920 | 19780 | 19790 | 19790 | 19780 | 160 |
| 515 | 20240523 | 122200 | 6406439940 | 19790 | 19740 | 19790 | 19740 | 1895 |
| 516 | 20240523 | 122100 | 6369002470 | 19740 | 19700 | 19740 | 19700 | 100 |
| 517 | 20240523 | 122000 | 6367028510 | 19750 | 19730 | 19750 | 19690 | 318 |
| 518 | 20240523 | 121900 | 6360751910 | 19730 | 19730 | 19740 | 19730 | 151 |
| 519 | 20240523 | 121800 | 6357772490 | 19730 | 19690 | 19740 | 19690 | 154 |
| 520 | 20240523 | 121700 | 6354732800 | 19730 | 19680 | 19730 | 19680 | 561 |
| 521 | 20240523 | 121600 | 6343678030 | 19680 | 19700 | 19700 | 19680 | 449 |
| 522 | 20240523 | 121500 | 6334840820 | 19700 | 19700 | 19700 | 19690 | 50 |
| 523 | 20240523 | 121400 | 6333856070 | 19690 | 19700 | 19700 | 19690 | 34 |
| 524 | 20240523 | 121300 | 6333186580 | 19700 | 19700 | 19700 | 19690 | 32 |
| 525 | 20240523 | 121200 | 6332556350 | 19700 | 19690 | 19700 | 19690 | 159 |
| 526 | 20240523 | 121100 | 6329425540 | 19680 | 19690 | 19690 | 19680 | 289 |
| 527 | 20240523 | 121000 | 6323735440 | 19700 | 19680 | 19700 | 19680 | 1422 |
| 528 | 20240523 | 120900 | 6295737630 | 19660 | 19670 | 19680 | 19660 | 702 |
| 529 | 20240523 | 120800 | 6281926450 | 19650 | 19650 | 19650 | 19630 | 4778 |
| 530 | 20240523 | 120700 | 6188084970 | 19660 | 19660 | 19670 | 19660 | 348 |
| 531 | 20240523 | 120600 | 6181242510 | 19660 | 19650 | 19670 | 19620 | 2237 |
| 532 | 20240523 | 120500 | 6137310850 | 19650 | 19670 | 19670 | 19650 | 41 |
| 533 | 20240523 | 120400 | 6136504730 | 19650 | 19650 | 19660 | 19640 | 329 |
| 534 | 20240523 | 120300 | 6130042400 | 19660 | 19650 | 19660 | 19640 | 425 |
| 535 | 20240523 | 120200 | 6121692180 | 19650 | 19660 | 19670 | 19650 | 32 |
| 536 | 20240523 | 120100 | 6121063120 | 19650 | 19670 | 19670 | 19650 | 559 |
| 537 | 20240523 | 120000 | 6110077210 | 19670 | 19670 | 19670 | 19660 | 32 |
| 538 | 20240523 | 115900 | 6109448040 | 19660 | 19660 | 19660 | 19660 | 20 |
| 539 | 20240523 | 115800 | 6109054840 | 19660 | 19680 | 19680 | 19660 | 85 |
| 540 | 20240523 | 115700 | 6107382270 | 19680 | 19640 | 19690 | 19640 | 313 |
| 541 | 20240523 | 115600 | 6101230100 | 19650 | 19650 | 19650 | 19640 | 179 |
| 542 | 20240523 | 115500 | 6097712860 | 19650 | 19650 | 19660 | 19640 | 1523 |
| 543 | 20240523 | 115400 | 6067785870 | 19660 | 19670 | 19670 | 19650 | 233 |
| 544 | 20240523 | 115300 | 6063205120 | 19680 | 19680 | 19680 | 19660 | 421 |
| 545 | 20240523 | 115200 | 6054920020 | 19690 | 19690 | 19690 | 19650 | 412 |
| 546 | 20240523 | 115100 | 6046817510 | 19680 | 19680 | 19680 | 19680 | 30 |
| 547 | 20240523 | 115000 | 6046227110 | 19680 | 19670 | 19680 | 19650 | 1559 |
| 548 | 20240523 | 114900 | 6015573490 | 19670 | 19670 | 19680 | 19670 | 239 |
| 549 | 20240523 | 114800 | 6010872350 | 19680 | 19670 | 19680 | 19670 | 104 |
| 550 | 20240523 | 114700 | 6008826450 | 19670 | 19670 | 19670 | 19670 | 30 |
| 551 | 20240523 | 114600 | 6008236350 | 19670 | 19690 | 19720 | 19670 | 251 |
| 552 | 20240523 | 114500 | 6003290390 | 19670 | 19670 | 19670 | 19660 | 1131 |
| 553 | 20240523 | 114400 | 5981044130 | 19670 | 19670 | 19690 | 19670 | 148 |
| 554 | 20240523 | 114300 | 5978132950 | 19670 | 19660 | 19670 | 19660 | 661 |
| 555 | 20240523 | 114200 | 5965133950 | 19660 | 19720 | 19720 | 19660 | 1930 |
| 556 | 20240523 | 114100 | 5927137050 | 19720 | 19710 | 19720 | 19710 | 53 |
| 557 | 20240523 | 114000 | 5926092400 | 19710 | 19700 | 19710 | 19700 | 83 |
| 558 | 20240523 | 113900 | 5924456480 | 19700 | 19700 | 19700 | 19700 | 73 |
| 559 | 20240523 | 113800 | 5923018380 | 19710 | 19690 | 19730 | 19690 | 478 |
| 560 | 20240523 | 113700 | 5913600960 | 19700 | 19680 | 19700 | 19680 | 187 |
| 561 | 20240523 | 113600 | 5909919320 | 19680 | 19670 | 19680 | 19670 | 33 |
| 562 | 20240523 | 113500 | 5909270180 | 19670 | 19670 | 19670 | 19660 | 193 |
| 563 | 20240523 | 113400 | 5905473960 | 19680 | 19680 | 19680 | 19670 | 288 |
| 564 | 20240523 | 113300 | 5899806780 | 19680 | 19690 | 19690 | 19680 | 342 |
| 565 | 20240523 | 113200 | 5893076120 | 19690 | 19700 | 19700 | 19690 | 174 |
| 566 | 20240523 | 113100 | 5889649380 | 19700 | 19680 | 19700 | 19680 | 339 |
| 567 | 20240523 | 113000 | 5882971630 | 19680 | 19680 | 19680 | 19680 | 1093 |
| 568 | 20240523 | 112900 | 5861461390 | 19670 | 19670 | 19670 | 19670 | 28 |
| 569 | 20240523 | 112800 | 5860910630 | 19680 | 19670 | 19680 | 19670 | 51 |
| 570 | 20240523 | 112700 | 5859907240 | 19670 | 19670 | 19670 | 19670 | 158 |
| 571 | 20240523 | 112600 | 5856799380 | 19670 | 19690 | 19690 | 19670 | 650 |
| 572 | 20240523 | 112500 | 5844008030 | 19690 | 19680 | 19690 | 19680 | 76 |
| 573 | 20240523 | 112400 | 5842512340 | 19680 | 19670 | 19680 | 19670 | 379 |
| 574 | 20240523 | 112300 | 5835057390 | 19670 | 19700 | 19700 | 19670 | 828 |
| 575 | 20240523 | 112200 | 5818757730 | 19700 | 19700 | 19700 | 19690 | 438 |
| 576 | 20240523 | 112100 | 5810130550 | 19700 | 19690 | 19700 | 19680 | 216 |
| 577 | 20240523 | 112000 | 5805877680 | 19660 | 19650 | 19690 | 19650 | 78 |
| 578 | 20240523 | 111900 | 5804343620 | 19650 | 19670 | 19680 | 19650 | 141 |
| 579 | 20240523 | 111800 | 5801570610 | 19640 | 19660 | 19660 | 19640 | 240 |
| 580 | 20240523 | 111700 | 5796855440 | 19660 | 19660 | 19660 | 19660 | 9 |
| 581 | 20240523 | 111600 | 5796678500 | 19640 | 19650 | 19650 | 19640 | 448 |
| 582 | 20240523 | 111500 | 5787879480 | 19640 | 19660 | 19690 | 19640 | 1440 |
| 583 | 20240523 | 111400 | 5759574160 | 19690 | 19710 | 19710 | 19660 | 1937 |
| 584 | 20240523 | 111300 | 5721445680 | 19710 | 19710 | 19710 | 19700 | 62 |
| 585 | 20240523 | 111200 | 5720224030 | 19700 | 19700 | 19700 | 19700 | 7 |
| 586 | 20240523 | 111100 | 5720086130 | 19700 | 19700 | 19710 | 19700 | 122 |
| 587 | 20240523 | 111000 | 5717682680 | 19700 | 19690 | 19710 | 19690 | 1160 |
| 588 | 20240523 | 110900 | 5694833000 | 19690 | 19690 | 19690 | 19690 | 67 |
| 589 | 20240523 | 110800 | 5693513770 | 19700 | 19700 | 19700 | 19690 | 174 |
| 590 | 20240523 | 110700 | 5690086800 | 19700 | 19700 | 19700 | 19700 | 213 |
| 591 | 20240523 | 110600 | 5685890700 | 19700 | 19690 | 19700 | 19690 | 232 |
| 592 | 20240523 | 110500 | 5681322250 | 19700 | 19650 | 19700 | 19640 | 746 |
| 593 | 20240523 | 110400 | 5666663400 | 19650 | 19650 | 19650 | 19640 | 94 |
| 594 | 20240523 | 110300 | 5664816640 | 19640 | 19650 | 19650 | 19640 | 1288 |
| 595 | 20240523 | 110200 | 5639516460 | 19650 | 19670 | 19670 | 19640 | 1109 |
| 596 | 20240523 | 110100 | 5617724580 | 19670 | 19680 | 19680 | 19650 | 2740 |
| 597 | 20240523 | 110000 | 5563828530 | 19670 | 19710 | 19710 | 19670 | 2237 |
| 598 | 20240523 | 105900 | 5519778340 | 19710 | 19740 | 19740 | 19710 | 2980 |
| 599 | 20240523 | 105800 | 5460997530 | 19740 | 19770 | 19770 | 19740 | 691 |
| 600 | 20240523 | 105700 | 5447348550 | 19770 | 19770 | 19770 | 19770 | 6 |
| 601 | 20240523 | 105600 | 5447229930 | 19750 | 19740 | 19770 | 19740 | 671 |
| 602 | 20240523 | 105500 | 5433978020 | 19740 | 19780 | 19780 | 19740 | 526 |
| 603 | 20240523 | 105400 | 5423593180 | 19750 | 19750 | 19790 | 19750 | 683 |
| 604 | 20240523 | 105300 | 5410103890 | 19750 | 19760 | 19790 | 19750 | 49 |
| 605 | 20240523 | 105200 | 5409135520 | 19800 | 19790 | 19800 | 19790 | 233 |
| 606 | 20240523 | 105100 | 5404522890 | 19800 | 19790 | 19800 | 19750 | 273 |
| 607 | 20240523 | 105000 | 5399128110 | 19790 | 19770 | 19790 | 19750 | 648 |
| 608 | 20240523 | 104900 | 5386317310 | 19750 | 19770 | 19770 | 19750 | 69 |
| 609 | 20240523 | 104800 | 5384954300 | 19770 | 19750 | 19770 | 19750 | 459 |
| 610 | 20240523 | 104700 | 5375887380 | 19750 | 19760 | 19770 | 19740 | 223 |
| 611 | 20240523 | 104600 | 5371482420 | 19770 | 19760 | 19770 | 19750 | 149 |
| 612 | 20240523 | 104500 | 5368538570 | 19750 | 19740 | 19760 | 19730 | 295 |
| 613 | 20240523 | 104400 | 5362716650 | 19740 | 19730 | 19740 | 19730 | 20 |
| 614 | 20240523 | 104300 | 5362321940 | 19740 | 19740 | 19750 | 19730 | 229 |
| 615 | 20240523 | 104200 | 5357801560 | 19740 | 19720 | 19740 | 19720 | 420 |
| 616 | 20240523 | 104100 | 5349512560 | 19730 | 19730 | 19730 | 19730 | 228 |
| 617 | 20240523 | 104000 | 5345014120 | 19730 | 19730 | 19740 | 19720 | 478 |
| 618 | 20240523 | 103900 | 5335586490 | 19720 | 19720 | 19720 | 19710 | 259 |
| 619 | 20240523 | 103800 | 5330479750 | 19720 | 19740 | 19740 | 19710 | 1967 |
| 620 | 20240523 | 103700 | 5291694390 | 19740 | 19710 | 19740 | 19710 | 841 |
| 621 | 20240523 | 103600 | 5275103320 | 19730 | 19730 | 19730 | 19710 | 757 |
| 622 | 20240523 | 103500 | 5260180010 | 19730 | 19750 | 19760 | 19730 | 148 |
| 623 | 20240523 | 103400 | 5257259150 | 19750 | 19740 | 19750 | 19710 | 1386 |
| 624 | 20240523 | 103300 | 5229912360 | 19740 | 19750 | 19770 | 19740 | 188 |
| 625 | 20240523 | 103200 | 5226199170 | 19740 | 19720 | 19740 | 19720 | 112 |
| 626 | 20240523 | 103100 | 5223989130 | 19720 | 19760 | 19760 | 19720 | 2491 |
| 627 | 20240523 | 103000 | 5174806460 | 19760 | 19790 | 19790 | 19750 | 7922 |
| 628 | 20240523 | 102900 | 5018179580 | 19790 | 19800 | 19800 | 19790 | 122 |
| 629 | 20240523 | 102800 | 5015764360 | 19810 | 19830 | 19830 | 19790 | 2134 |
| 630 | 20240523 | 102700 | 4973510530 | 19830 | 19860 | 19860 | 19820 | 1389 |
| 631 | 20240523 | 102600 | 4945948080 | 19850 | 19830 | 19850 | 19830 | 185 |
| 632 | 20240523 | 102500 | 4942276830 | 19830 | 19820 | 19830 | 19810 | 1348 |
| 633 | 20240523 | 102400 | 4915568050 | 19820 | 19830 | 19830 | 19820 | 654 |
| 634 | 20240523 | 102300 | 4902605670 | 19830 | 19860 | 19860 | 19830 | 53 |
| 635 | 20240523 | 102200 | 4901554650 | 19860 | 19860 | 19870 | 19830 | 945 |
| 636 | 20240523 | 102100 | 4882805000 | 19860 | 19880 | 19880 | 19860 | 591 |
| 637 | 20240523 | 102000 | 4871065920 | 19880 | 19880 | 19890 | 19870 | 971 |
| 638 | 20240523 | 101900 | 4851763140 | 19880 | 19890 | 19890 | 19880 | 132 |
| 639 | 20240523 | 101800 | 4849138830 | 19880 | 19880 | 19890 | 19880 | 378 |
| 640 | 20240523 | 101700 | 4841620780 | 19890 | 19900 | 19900 | 19890 | 339 |
| 641 | 20240523 | 101600 | 4834877060 | 19900 | 19910 | 19910 | 19900 | 2056 |
| 642 | 20240523 | 101500 | 4793961700 | 19900 | 19920 | 19920 | 19900 | 2059 |
| 643 | 20240523 | 101400 | 4752963260 | 19910 | 19920 | 19920 | 19910 | 350 |
| 644 | 20240523 | 101300 | 4745992110 | 19920 | 19910 | 19920 | 19900 | 1464 |
| 645 | 20240523 | 101200 | 4716837200 | 19910 | 19890 | 19920 | 19890 | 630 |
| 646 | 20240523 | 101100 | 4704298070 | 19890 | 19890 | 19900 | 19890 | 139 |
| 647 | 20240523 | 101000 | 4701533340 | 19890 | 19890 | 19890 | 19880 | 153 |
| 648 | 20240523 | 100900 | 4698490350 | 19900 | 19820 | 19900 | 19820 | 3743 |
| 649 | 20240523 | 100800 | 4624188200 | 19830 | 19830 | 19830 | 19820 | 1083 |
| 650 | 20240523 | 100700 | 4602713630 | 19820 | 19810 | 19820 | 19810 | 414 |
| 651 | 20240523 | 100600 | 4594512080 | 19810 | 19830 | 19840 | 19810 | 1116 |
| 652 | 20240523 | 100500 | 4572393050 | 19820 | 19810 | 19840 | 19810 | 624 |
| 653 | 20240523 | 100400 | 4560028520 | 19840 | 19820 | 19840 | 19810 | 1417 |
| 654 | 20240523 | 100300 | 4531934690 | 19820 | 19820 | 19820 | 19810 | 334 |
| 655 | 20240523 | 100200 | 4525316850 | 19810 | 19800 | 19820 | 19800 | 121 |
| 656 | 20240523 | 100100 | 4522919610 | 19800 | 19810 | 19810 | 19800 | 339 |
| 657 | 20240523 | 100000 | 4516206410 | 19800 | 19790 | 19840 | 19790 | 386 |
| 658 | 20240523 | 095900 | 4508551300 | 19790 | 19780 | 19850 | 19780 | 3522 |
| 659 | 20240523 | 095800 | 4438751390 | 19800 | 19800 | 19810 | 19790 | 817 |
| 660 | 20240523 | 095700 | 4422579270 | 19800 | 19800 | 19830 | 19770 | 3140 |
| 661 | 20240523 | 095600 | 4360452910 | 19800 | 19810 | 19810 | 19770 | 2930 |
| 662 | 20240523 | 095500 | 4302524090 | 19810 | 19810 | 19810 | 19770 | 7376 |
| 663 | 20240523 | 095400 | 4156639370 | 19810 | 19810 | 19820 | 19800 | 1750 |
| 664 | 20240523 | 095300 | 4121983750 | 19820 | 19830 | 19840 | 19800 | 5904 |
| 665 | 20240523 | 095200 | 4005053450 | 19840 | 19800 | 19840 | 19800 | 341 |
| 666 | 20240523 | 095100 | 3998295980 | 19810 | 19810 | 19810 | 19800 | 763 |
| 667 | 20240523 | 095000 | 3983182200 | 19810 | 19880 | 19890 | 19810 | 2843 |
| 668 | 20240523 | 094900 | 3926818200 | 19890 | 19910 | 19930 | 19890 | 1556 |
| 669 | 20240523 | 094800 | 3895843200 | 19910 | 19930 | 19940 | 19910 | 454 |
| 670 | 20240523 | 094700 | 3886797330 | 19910 | 19920 | 19940 | 19910 | 688 |
| 671 | 20240523 | 094600 | 3873090920 | 19920 | 19980 | 19990 | 19910 | 4504 |
| 672 | 20240523 | 094500 | 3783246200 | 19930 | 19920 | 19990 | 19900 | 6403 |
| 673 | 20240523 | 094400 | 3655495430 | 19900 | 19920 | 19960 | 19810 | 4756 |
| 674 | 20240523 | 094300 | 3560682760 | 19920 | 19820 | 19970 | 19800 | 5915 |
| 675 | 20240523 | 094200 | 3443150120 | 19980 | 19840 | 19980 | 19820 | 5401 |
| 676 | 20240523 | 094100 | 3335834490 | 19840 | 19850 | 19860 | 19840 | 2247 |
| 677 | 20240523 | 094000 | 3291238560 | 19850 | 19860 | 19870 | 19850 | 593 |
| 678 | 20240523 | 093900 | 3279462340 | 19860 | 19870 | 19870 | 19850 | 2201 |
| 679 | 20240523 | 093800 | 3235747550 | 19870 | 19870 | 19870 | 19860 | 2167 |
| 680 | 20240523 | 093700 | 3192689770 | 19880 | 19840 | 19880 | 19830 | 2967 |
| 681 | 20240523 | 093600 | 3133818060 | 19830 | 19900 | 19930 | 19830 | 10061 |
| 682 | 20240523 | 093500 | 2933943310 | 19940 | 19940 | 19990 | 19900 | 11803 |
| 683 | 20240523 | 093400 | 2698420400 | 19930 | 19840 | 19950 | 19830 | 5896 |
| 684 | 20240523 | 093300 | 2581239350 | 19830 | 19810 | 19830 | 19810 | 934 |
| 685 | 20240523 | 093200 | 2562731580 | 19810 | 19810 | 19820 | 19780 | 2981 |
| 686 | 20240523 | 093100 | 2503713370 | 19800 | 19800 | 19820 | 19780 | 3830 |
| 687 | 20240523 | 093000 | 2427848300 | 19810 | 19700 | 19820 | 19700 | 3943 |
| 688 | 20240523 | 092900 | 2349905730 | 19700 | 19610 | 19700 | 19610 | 1519 |
| 689 | 20240523 | 092800 | 2320026130 | 19670 | 19580 | 19670 | 19580 | 4892 |
| 690 | 20240523 | 092700 | 2224146780 | 19580 | 19560 | 19600 | 19550 | 1194 |
| 691 | 20240523 | 092600 | 2200778610 | 19560 | 19560 | 19560 | 19520 | 871 |
| 692 | 20240523 | 092500 | 2183761240 | 19540 | 19550 | 19620 | 19540 | 7389 |
| 693 | 20240523 | 092400 | 2039222340 | 19560 | 19480 | 19560 | 19480 | 35186 |
| 694 | 20240523 | 092300 | 1352990130 | 19480 | 19470 | 19500 | 19450 | 1001 |
| 695 | 20240523 | 092200 | 1333497880 | 19490 | 19450 | 19490 | 19440 | 2256 |
| 696 | 20240523 | 092100 | 1289601790 | 19460 | 19460 | 19500 | 19440 | 2951 |
| 697 | 20240523 | 092000 | 1232180180 | 19460 | 19490 | 19490 | 19460 | 720 |
| 698 | 20240523 | 091900 | 1218157560 | 19500 | 19480 | 19510 | 19470 | 3965 |
| 699 | 20240523 | 091800 | 1140877060 | 19480 | 19450 | 19490 | 19450 | 557 |
| 700 | 20240523 | 091700 | 1130031560 | 19430 | 19490 | 19490 | 19420 | 5453 |
| 701 | 20240523 | 091600 | 1023934460 | 19490 | 19500 | 19500 | 19470 | 1720 |
| 702 | 20240523 | 091500 | 990413430 | 19500 | 19530 | 19530 | 19500 | 1361 |
| 703 | 20240523 | 091400 | 963866570 | 19520 | 19510 | 19570 | 19500 | 1195 |
| 704 | 20240523 | 091300 | 940541950 | 19510 | 19540 | 19590 | 19490 | 3601 |
| 705 | 20240523 | 091200 | 870207050 | 19550 | 19500 | 19560 | 19500 | 2892 |
| 706 | 20240523 | 091100 | 813786480 | 19500 | 19580 | 19580 | 19500 | 3242 |
| 707 | 20240523 | 091000 | 750420550 | 19580 | 19560 | 19650 | 19550 | 3912 |
| 708 | 20240523 | 090900 | 673846870 | 19560 | 19600 | 19600 | 19550 | 2381 |
| 709 | 20240523 | 090800 | 627279190 | 19600 | 19690 | 19690 | 19580 | 3120 |
| 710 | 20240523 | 090700 | 566040560 | 19700 | 19750 | 19750 | 19700 | 1425 |
| 711 | 20240523 | 090600 | 537944080 | 19750 | 19650 | 19750 | 19640 | 1192 |
| 712 | 20240523 | 090500 | 514445460 | 19660 | 19560 | 19660 | 19550 | 1943 |
| 713 | 20240523 | 090400 | 476328730 | 19580 | 19640 | 19650 | 19570 | 1223 |
| 714 | 20240523 | 090300 | 452317860 | 19650 | 19540 | 19650 | 19530 | 4973 |
| 715 | 20240523 | 090200 | 354897870 | 19570 | 19600 | 19660 | 19490 | 4272 |
| 716 | 20240523 | 090100 | 271437790 | 19590 | 19710 | 19710 | 19350 | 7142 |
| 717 | 20240523 | 090000 | 131660400 | 19710 | 19650 | 19780 | 19650 | 6648 |