38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 3 | 20241011 | 210500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20241011 | 210400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20241011 | 210300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20241011 | 210200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20241011 | 210100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20241011 | 210000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20241011 | 205900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20241011 | 205800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20241011 | 205700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20241011 | 205600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20241011 | 205500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20241011 | 205400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20241011 | 205300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20241011 | 205200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20241011 | 205100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20241011 | 205000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20241011 | 204900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20241011 | 204800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20241011 | 204700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20241011 | 204600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20241011 | 204500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20241011 | 204400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20241011 | 204300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20241011 | 204200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20241011 | 204100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20241011 | 204000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20241011 | 203900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20241011 | 203800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20241011 | 203700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20241011 | 203600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 33 | 20241011 | 203500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20241011 | 203400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20241011 | 203300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20241011 | 203200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20241011 | 203100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20241011 | 203000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20241011 | 202900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20241011 | 202800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20241011 | 202700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20241011 | 202600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20241011 | 202500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20241011 | 202400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20241011 | 202300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20241011 | 202200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20241011 | 202100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20241011 | 202000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20241011 | 201900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20241011 | 201800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20241011 | 201700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20241011 | 201600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20241011 | 201500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20241011 | 201400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20241011 | 201300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20241011 | 201200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20241011 | 201100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20241011 | 201000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20241011 | 200900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20241011 | 200800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20241011 | 200700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20241011 | 200600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 63 | 20241011 | 200500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20241011 | 200400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20241011 | 200300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20241011 | 200200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20241011 | 200100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20241011 | 200000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20241011 | 195900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20241011 | 195800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20241011 | 195700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20241011 | 195600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20241011 | 195500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20241011 | 195400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20241011 | 195300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20241011 | 195200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20241011 | 195100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20241011 | 195000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20241011 | 194900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20241011 | 194800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20241011 | 194700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20241011 | 194600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20241011 | 194500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20241011 | 194400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20241011 | 194300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20241011 | 194200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20241011 | 194100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20241011 | 194000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20241011 | 193900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20241011 | 193800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20241011 | 193700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20241011 | 193600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 93 | 20241011 | 193500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20241011 | 193400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20241011 | 193300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20241011 | 193200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20241011 | 193100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20241011 | 193000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20241011 | 192900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20241011 | 192800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20241011 | 192700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20241011 | 192600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20241011 | 192500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20241011 | 192400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20241011 | 192300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20241011 | 192200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20241011 | 192100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20241011 | 192000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20241011 | 191900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20241011 | 191800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20241011 | 191700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20241011 | 191600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20241011 | 191500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20241011 | 191400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20241011 | 191300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20241011 | 191200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20241011 | 191100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20241011 | 191000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20241011 | 190900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20241011 | 190800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20241011 | 190700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20241011 | 190600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 123 | 20241011 | 190500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20241011 | 190400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20241011 | 190300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20241011 | 190200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20241011 | 190100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20241011 | 190000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20241011 | 185900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20241011 | 185800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20241011 | 185700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20241011 | 185600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20241011 | 185500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20241011 | 185400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20241011 | 185300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20241011 | 185200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20241011 | 185100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20241011 | 185000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20241011 | 184900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20241011 | 184800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20241011 | 184700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20241011 | 184600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20241011 | 184500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20241011 | 184400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20241011 | 184300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20241011 | 184200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20241011 | 184100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20241011 | 184000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20241011 | 183900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20241011 | 183800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20241011 | 183700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20241011 | 183600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 153 | 20241011 | 183500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20241011 | 183400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20241011 | 183300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20241011 | 183200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20241011 | 183100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20241011 | 183000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20241011 | 182900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20241011 | 182800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20241011 | 182700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20241011 | 182600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20241011 | 182500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20241011 | 182400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20241011 | 182300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20241011 | 182200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20241011 | 182100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20241011 | 182000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20241011 | 181900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20241011 | 181800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20241011 | 181700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20241011 | 181600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20241011 | 181500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20241011 | 181400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20241011 | 181300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20241011 | 181200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20241011 | 181100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20241011 | 181000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20241011 | 180900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20241011 | 180800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20241011 | 180700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20241011 | 180600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 183 | 20241011 | 180500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20241011 | 180400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20241011 | 180300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20241011 | 180200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20241011 | 180100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20241011 | 180000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20241011 | 175900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20241011 | 175800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20241011 | 175700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20241011 | 175600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20241011 | 175500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20241011 | 175400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20241011 | 175300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20241011 | 175200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20241011 | 175100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20241011 | 175000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20241011 | 174900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20241011 | 174800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20241011 | 174700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20241011 | 174600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20241011 | 174500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20241011 | 174400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20241011 | 174300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20241011 | 174200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20241011 | 174100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20241011 | 174000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20241011 | 173900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20241011 | 173800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20241011 | 173700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20241011 | 173600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 213 | 20241011 | 173500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20241011 | 173400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20241011 | 173300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20241011 | 173200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20241011 | 173100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20241011 | 173000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20241011 | 172900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20241011 | 172800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20241011 | 172700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20241011 | 172600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20241011 | 172500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20241011 | 172400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20241011 | 172300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20241011 | 172200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20241011 | 172100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20241011 | 172000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20241011 | 171900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20241011 | 171800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20241011 | 171700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20241011 | 171600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20241011 | 171500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20241011 | 171400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20241011 | 171300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20241011 | 171200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20241011 | 171100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20241011 | 171000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20241011 | 170900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20241011 | 170800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20241011 | 170700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20241011 | 170600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 243 | 20241011 | 170500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20241011 | 170400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20241011 | 170300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20241011 | 170200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20241011 | 170100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20241011 | 170000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20241011 | 165900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20241011 | 165800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20241011 | 165700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20241011 | 165600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20241011 | 165500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20241011 | 165400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20241011 | 165300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20241011 | 165200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20241011 | 165100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20241011 | 165000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20241011 | 164900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20241011 | 164800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20241011 | 164700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20241011 | 164600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20241011 | 164500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20241011 | 164400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20241011 | 164300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241011 | 164200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20241011 | 164100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20241011 | 164000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20241011 | 163900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20241011 | 163800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20241011 | 163700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20241011 | 163600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 273 | 20241011 | 163500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20241011 | 163400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20241011 | 163300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20241011 | 163200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20241011 | 163100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20241011 | 163000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20241011 | 162900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20241011 | 162800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20241011 | 162700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20241011 | 162600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20241011 | 162500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20241011 | 162400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20241011 | 162300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20241011 | 162200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20241011 | 162100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20241011 | 162000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20241011 | 161900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20241011 | 161800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20241011 | 161700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20241011 | 161600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20241011 | 161500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20241011 | 161400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20241011 | 161300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20241011 | 161200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20241011 | 161100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20241011 | 161000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20241011 | 160900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20241011 | 160800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 301 | 20241011 | 160700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 302 | 20241011 | 160600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 303 | 20241011 | 160500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 304 | 20241011 | 160400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 305 | 20241011 | 160300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20241011 | 160200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 307 | 20241011 | 160100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 308 | 20241011 | 160000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 309 | 20241011 | 155900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 310 | 20241011 | 155800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 311 | 20241011 | 155700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20241011 | 155600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20241011 | 155500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20241011 | 155400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20241011 | 155300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20241011 | 155200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20241011 | 155100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20241011 | 155000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20241011 | 154900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20241011 | 154800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20241011 | 154700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20241011 | 154600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20241011 | 154500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20241011 | 154400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20241011 | 154300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20241011 | 154200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20241011 | 154100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20241011 | 154000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20241011 | 153900 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20241011 | 153800 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20241011 | 153700 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20241011 | 153600 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 333 | 20241011 | 153500 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 334 | 20241011 | 153400 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20241011 | 153300 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 336 | 20241011 | 153200 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 337 | 20241011 | 153100 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20241011 | 153000 | 5968860730 | 16400 | 16400 | 16400 | 16400 | 9053 |
| 339 | 20241011 | 152900 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20241011 | 152800 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20241011 | 152700 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20241011 | 152600 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20241011 | 152500 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20241011 | 152400 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20241011 | 152300 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20241011 | 152200 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20241011 | 152100 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 348 | 20241011 | 152000 | 5820391530 | 16410 | 16410 | 16410 | 16410 | 0 |
| 349 | 20241011 | 151900 | 5820391530 | 16410 | 16410 | 16420 | 16400 | 4691 |
| 350 | 20241011 | 151800 | 5743429790 | 16410 | 16410 | 16420 | 16410 | 2160 |
| 351 | 20241011 | 151700 | 5707977240 | 16410 | 16430 | 16440 | 16410 | 4103 |
| 352 | 20241011 | 151600 | 5640606800 | 16430 | 16440 | 16440 | 16430 | 3398 |
| 353 | 20241011 | 151500 | 5584776220 | 16430 | 16430 | 16440 | 16430 | 664 |
| 354 | 20241011 | 151400 | 5573864270 | 16430 | 16430 | 16440 | 16430 | 1590 |
| 355 | 20241011 | 151300 | 5547736490 | 16430 | 16450 | 16450 | 16430 | 833 |
| 356 | 20241011 | 151200 | 5534045160 | 16450 | 16450 | 16470 | 16440 | 779 |
| 357 | 20241011 | 151100 | 5521227240 | 16450 | 16450 | 16460 | 16440 | 757 |
| 358 | 20241011 | 151000 | 5508781170 | 16440 | 16450 | 16450 | 16440 | 1372 |
| 359 | 20241011 | 150900 | 5486225090 | 16450 | 16450 | 16460 | 16440 | 1313 |
| 360 | 20241011 | 150800 | 5464625500 | 16450 | 16460 | 16460 | 16450 | 1813 |
| 361 | 20241011 | 150700 | 5434785860 | 16460 | 16470 | 16470 | 16460 | 353 |
| 362 | 20241011 | 150600 | 5428974540 | 16470 | 16460 | 16480 | 16450 | 474 |
| 363 | 20241011 | 150500 | 5421170740 | 16460 | 16450 | 16460 | 16450 | 736 |
| 364 | 20241011 | 150400 | 5409063340 | 16450 | 16460 | 16480 | 16450 | 1056 |
| 365 | 20241011 | 150300 | 5391677400 | 16470 | 16450 | 16470 | 16450 | 720 |
| 366 | 20241011 | 150200 | 5379828950 | 16460 | 16460 | 16470 | 16460 | 685 |
| 367 | 20241011 | 150100 | 5368553760 | 16460 | 16460 | 16460 | 16450 | 1057 |
| 368 | 20241011 | 150000 | 5351158510 | 16460 | 16430 | 16460 | 16430 | 1239 |
| 369 | 20241011 | 145900 | 5330775620 | 16430 | 16440 | 16460 | 16430 | 905 |
| 370 | 20241011 | 145800 | 5315891060 | 16450 | 16420 | 16450 | 16420 | 463 |
| 371 | 20241011 | 145700 | 5308287040 | 16420 | 16440 | 16440 | 16420 | 3830 |
| 372 | 20241011 | 145600 | 5245351250 | 16440 | 16440 | 16450 | 16440 | 1610 |
| 373 | 20241011 | 145500 | 5218873320 | 16440 | 16440 | 16460 | 16440 | 589 |
| 374 | 20241011 | 145400 | 5209189070 | 16440 | 16430 | 16450 | 16430 | 699 |
| 375 | 20241011 | 145300 | 5197695290 | 16450 | 16430 | 16460 | 16420 | 666 |
| 376 | 20241011 | 145200 | 5186751200 | 16440 | 16430 | 16440 | 16430 | 876 |
| 377 | 20241011 | 145100 | 5172356830 | 16430 | 16430 | 16430 | 16430 | 267 |
| 378 | 20241011 | 145000 | 5167970020 | 16430 | 16430 | 16490 | 16430 | 2503 |
| 379 | 20241011 | 144900 | 5126824330 | 16430 | 16480 | 16490 | 16430 | 7235 |
| 380 | 20241011 | 144800 | 5007814790 | 16480 | 16470 | 16480 | 16460 | 865 |
| 381 | 20241011 | 144700 | 4993571100 | 16460 | 16470 | 16480 | 16460 | 262 |
| 382 | 20241011 | 144600 | 4989257770 | 16470 | 16470 | 16480 | 16470 | 1310 |
| 383 | 20241011 | 144500 | 4967677700 | 16460 | 16450 | 16470 | 16440 | 869 |
| 384 | 20241011 | 144400 | 4953372950 | 16440 | 16450 | 16450 | 16440 | 411 |
| 385 | 20241011 | 144300 | 4946614020 | 16440 | 16420 | 16450 | 16420 | 818 |
| 386 | 20241011 | 144200 | 4933167830 | 16420 | 16410 | 16420 | 16400 | 3301 |
| 387 | 20241011 | 144100 | 4878974960 | 16410 | 16400 | 16410 | 16400 | 2369 |
| 388 | 20241011 | 144000 | 4840119020 | 16410 | 16430 | 16430 | 16400 | 2857 |
| 389 | 20241011 | 143900 | 4793240830 | 16430 | 16420 | 16440 | 16410 | 2709 |
| 390 | 20241011 | 143800 | 4748772040 | 16430 | 16440 | 16440 | 16420 | 3221 |
| 391 | 20241011 | 143700 | 4695862290 | 16440 | 16450 | 16460 | 16430 | 2965 |
| 392 | 20241011 | 143600 | 4647097500 | 16460 | 16450 | 16460 | 16450 | 2321 |
| 393 | 20241011 | 143500 | 4608907730 | 16470 | 16470 | 16480 | 16460 | 4646 |
| 394 | 20241011 | 143400 | 4532419650 | 16480 | 16470 | 16480 | 16470 | 1121 |
| 395 | 20241011 | 143300 | 4513954150 | 16480 | 16480 | 16480 | 16470 | 2465 |
| 396 | 20241011 | 143200 | 4473345210 | 16470 | 16480 | 16480 | 16470 | 960 |
| 397 | 20241011 | 143100 | 4457531840 | 16500 | 16480 | 16500 | 16470 | 2467 |
| 398 | 20241011 | 143000 | 4416867700 | 16470 | 16480 | 16480 | 16470 | 1210 |
| 399 | 20241011 | 142900 | 4396933480 | 16470 | 16480 | 16480 | 16470 | 1424 |
| 400 | 20241011 | 142800 | 4373470990 | 16470 | 16470 | 16480 | 16470 | 924 |
| 401 | 20241011 | 142700 | 4358246220 | 16480 | 16480 | 16480 | 16470 | 886 |
| 402 | 20241011 | 142600 | 4343647080 | 16480 | 16480 | 16490 | 16470 | 2074 |
| 403 | 20241011 | 142500 | 4309481760 | 16480 | 16490 | 16490 | 16480 | 2861 |
| 404 | 20241011 | 142400 | 4262328920 | 16500 | 16490 | 16500 | 16480 | 1666 |
| 405 | 20241011 | 142300 | 4234861690 | 16480 | 16490 | 16510 | 16480 | 3094 |
| 406 | 20241011 | 142200 | 4183833860 | 16500 | 16470 | 16500 | 16470 | 1598 |
| 407 | 20241011 | 142100 | 4157493950 | 16470 | 16470 | 16490 | 16460 | 1823 |
| 408 | 20241011 | 142000 | 4127474280 | 16480 | 16500 | 16510 | 16470 | 1843 |
| 409 | 20241011 | 141900 | 4097075120 | 16500 | 16550 | 16550 | 16500 | 3496 |
| 410 | 20241011 | 141800 | 4039302270 | 16550 | 16580 | 16590 | 16550 | 2410 |
| 411 | 20241011 | 141700 | 3999370040 | 16590 | 16600 | 16620 | 16580 | 8807 |
| 412 | 20241011 | 141600 | 3853253140 | 16610 | 16610 | 16620 | 16600 | 1376 |
| 413 | 20241011 | 141500 | 3830399690 | 16610 | 16610 | 16620 | 16610 | 623 |
| 414 | 20241011 | 141400 | 3820051010 | 16610 | 16600 | 16610 | 16600 | 1474 |
| 415 | 20241011 | 141300 | 3795579930 | 16600 | 16600 | 16610 | 16590 | 1632 |
| 416 | 20241011 | 141200 | 3768493780 | 16610 | 16610 | 16620 | 16600 | 959 |
| 417 | 20241011 | 141100 | 3752572020 | 16610 | 16610 | 16620 | 16600 | 1097 |
| 418 | 20241011 | 141000 | 3734352340 | 16610 | 16670 | 16670 | 16610 | 2669 |
| 419 | 20241011 | 140900 | 3689932000 | 16680 | 16720 | 16720 | 16670 | 4187 |
| 420 | 20241011 | 140800 | 3620033920 | 16720 | 16720 | 16730 | 16720 | 1254 |
| 421 | 20241011 | 140700 | 3599066830 | 16730 | 16720 | 16730 | 16720 | 766 |
| 422 | 20241011 | 140600 | 3586258250 | 16730 | 16730 | 16730 | 16720 | 508 |
| 423 | 20241011 | 140500 | 3577761050 | 16720 | 16730 | 16730 | 16720 | 94 |
| 424 | 20241011 | 140400 | 3576188870 | 16730 | 16740 | 16740 | 16730 | 230 |
| 425 | 20241011 | 140300 | 3572340710 | 16730 | 16740 | 16740 | 16720 | 833 |
| 426 | 20241011 | 140200 | 3558404970 | 16740 | 16740 | 16750 | 16740 | 728 |
| 427 | 20241011 | 140100 | 3546217740 | 16740 | 16740 | 16750 | 16740 | 683 |
| 428 | 20241011 | 140000 | 3534783910 | 16750 | 16750 | 16750 | 16740 | 301 |
| 429 | 20241011 | 135900 | 3529744060 | 16740 | 16750 | 16760 | 16740 | 1014 |
| 430 | 20241011 | 135800 | 3512760280 | 16760 | 16750 | 16760 | 16750 | 227 |
| 431 | 20241011 | 135700 | 3508957440 | 16750 | 16750 | 16760 | 16750 | 855 |
| 432 | 20241011 | 135600 | 3494634140 | 16760 | 16770 | 16770 | 16750 | 549 |
| 433 | 20241011 | 135500 | 3485433550 | 16770 | 16780 | 16780 | 16760 | 1591 |
| 434 | 20241011 | 135400 | 3458755440 | 16790 | 16800 | 16800 | 16780 | 1786 |
| 435 | 20241011 | 135300 | 3428777450 | 16800 | 16810 | 16810 | 16800 | 472 |
| 436 | 20241011 | 135200 | 3420847020 | 16800 | 16860 | 16860 | 16800 | 16168 |
| 437 | 20241011 | 135100 | 3148607590 | 16860 | 16880 | 16880 | 16860 | 12696 |
| 438 | 20241011 | 135000 | 2934426180 | 16880 | 16870 | 16880 | 16870 | 114 |
| 439 | 20241011 | 134900 | 2932502890 | 16880 | 16880 | 16880 | 16870 | 249 |
| 440 | 20241011 | 134800 | 2928300240 | 16870 | 16870 | 16880 | 16870 | 166 |
| 441 | 20241011 | 134700 | 2925499070 | 16880 | 16870 | 16890 | 16870 | 168 |
| 442 | 20241011 | 134600 | 2922664680 | 16870 | 16890 | 16890 | 16870 | 2472 |
| 443 | 20241011 | 134500 | 2880940010 | 16890 | 16890 | 16890 | 16890 | 111 |
| 444 | 20241011 | 134400 | 2879065220 | 16880 | 16900 | 16900 | 16880 | 520 |
| 445 | 20241011 | 134300 | 2870287440 | 16890 | 16900 | 16900 | 16870 | 5506 |
| 446 | 20241011 | 134200 | 2777332800 | 16900 | 16900 | 16900 | 16890 | 196 |
| 447 | 20241011 | 134100 | 2774020730 | 16890 | 16890 | 16900 | 16890 | 156 |
| 448 | 20241011 | 134000 | 2771385620 | 16890 | 16900 | 16900 | 16890 | 53 |
| 449 | 20241011 | 133900 | 2770490350 | 16890 | 16890 | 16900 | 16890 | 396 |
| 450 | 20241011 | 133800 | 2763801700 | 16890 | 16890 | 16890 | 16890 | 66 |
| 451 | 20241011 | 133700 | 2762686960 | 16900 | 16900 | 16930 | 16890 | 322 |
| 452 | 20241011 | 133600 | 2757241290 | 16900 | 16900 | 16900 | 16900 | 805 |
| 453 | 20241011 | 133500 | 2743636790 | 16910 | 16910 | 16910 | 16900 | 454 |
| 454 | 20241011 | 133400 | 2735963430 | 16910 | 16900 | 16920 | 16900 | 127 |
| 455 | 20241011 | 133300 | 2733815860 | 16900 | 16900 | 16900 | 16900 | 836 |
| 456 | 20241011 | 133200 | 2719687460 | 16890 | 16890 | 16900 | 16890 | 284 |
| 457 | 20241011 | 133100 | 2714890500 | 16880 | 16900 | 16900 | 16880 | 614 |
| 458 | 20241011 | 133000 | 2704519270 | 16900 | 16890 | 16900 | 16890 | 165 |
| 459 | 20241011 | 132900 | 2701732070 | 16900 | 16890 | 16900 | 16890 | 120 |
| 460 | 20241011 | 132800 | 2699705170 | 16890 | 16890 | 16890 | 16890 | 266 |
| 461 | 20241011 | 132700 | 2695212430 | 16890 | 16890 | 16890 | 16890 | 460 |
| 462 | 20241011 | 132600 | 2687443030 | 16900 | 16890 | 16900 | 16890 | 36 |
| 463 | 20241011 | 132500 | 2686834950 | 16890 | 16890 | 16890 | 16890 | 299 |
| 464 | 20241011 | 132400 | 2681784840 | 16890 | 16900 | 16900 | 16890 | 86 |
| 465 | 20241011 | 132300 | 2680332080 | 16890 | 16900 | 16910 | 16890 | 184 |
| 466 | 20241011 | 132200 | 2677223300 | 16900 | 16890 | 16900 | 16890 | 569 |
| 467 | 20241011 | 132100 | 2667612680 | 16890 | 16890 | 16890 | 16880 | 794 |
| 468 | 20241011 | 132000 | 2654204530 | 16880 | 16890 | 16890 | 16880 | 707 |
| 469 | 20241011 | 131900 | 2642265140 | 16890 | 16890 | 16890 | 16890 | 1061 |
| 470 | 20241011 | 131800 | 2624344850 | 16890 | 16900 | 16900 | 16890 | 174 |
| 471 | 20241011 | 131700 | 2621405920 | 16890 | 16900 | 16910 | 16890 | 2387 |
| 472 | 20241011 | 131600 | 2581065620 | 16900 | 16900 | 16910 | 16900 | 863 |
| 473 | 20241011 | 131500 | 2566479150 | 16900 | 16910 | 16920 | 16900 | 1531 |
| 474 | 20241011 | 131400 | 2540598880 | 16910 | 16910 | 16920 | 16900 | 580 |
| 475 | 20241011 | 131300 | 2530791860 | 16910 | 16920 | 16920 | 16910 | 623 |
| 476 | 20241011 | 131200 | 2520255840 | 16920 | 16920 | 16930 | 16900 | 2487 |
| 477 | 20241011 | 131100 | 2478201140 | 16920 | 16930 | 16930 | 16920 | 369 |
| 478 | 20241011 | 131000 | 2471957600 | 16920 | 16930 | 16940 | 16920 | 437 |
| 479 | 20241011 | 130900 | 2464559320 | 16930 | 16940 | 16940 | 16930 | 79 |
| 480 | 20241011 | 130800 | 2463221730 | 16940 | 16960 | 16960 | 16920 | 585 |
| 481 | 20241011 | 130700 | 2453316190 | 16950 | 16930 | 16950 | 16920 | 756 |
| 482 | 20241011 | 130600 | 2440518960 | 16920 | 16930 | 16930 | 16920 | 340 |
| 483 | 20241011 | 130500 | 2434764950 | 16930 | 16920 | 16930 | 16920 | 224 |
| 484 | 20241011 | 130400 | 2430974600 | 16920 | 16940 | 16950 | 16920 | 5316 |
| 485 | 20241011 | 130300 | 2340962090 | 16940 | 16950 | 16950 | 16940 | 232 |
| 486 | 20241011 | 130200 | 2337030130 | 16950 | 16950 | 16950 | 16940 | 33 |
| 487 | 20241011 | 130100 | 2336470880 | 16950 | 16940 | 16950 | 16940 | 2534 |
| 488 | 20241011 | 130000 | 2293533700 | 16950 | 16950 | 16960 | 16940 | 2937 |
| 489 | 20241011 | 125900 | 2243750900 | 16960 | 16960 | 16970 | 16950 | 339 |
| 490 | 20241011 | 125800 | 2238001760 | 16970 | 16960 | 16970 | 16960 | 201 |
| 491 | 20241011 | 125700 | 2234592770 | 16960 | 16970 | 16970 | 16960 | 608 |
| 492 | 20241011 | 125600 | 2224275210 | 16970 | 16980 | 16980 | 16970 | 444 |
| 493 | 20241011 | 125500 | 2216740430 | 16970 | 16990 | 16990 | 16970 | 112 |
| 494 | 20241011 | 125400 | 2214839070 | 16990 | 16970 | 16990 | 16970 | 84 |
| 495 | 20241011 | 125300 | 2213413260 | 16980 | 16980 | 16980 | 16980 | 45 |
| 496 | 20241011 | 125200 | 2212649160 | 16980 | 17000 | 17000 | 16980 | 461 |
| 497 | 20241011 | 125100 | 2204821150 | 16990 | 16980 | 16990 | 16980 | 73 |
| 498 | 20241011 | 125000 | 2203581540 | 16990 | 16990 | 16990 | 16990 | 8 |
| 499 | 20241011 | 124900 | 2203445620 | 16990 | 17000 | 17000 | 16990 | 312 |
| 500 | 20241011 | 124800 | 2198143810 | 17000 | 17010 | 17010 | 17000 | 160 |
| 501 | 20241011 | 124700 | 2195423760 | 17010 | 17020 | 17020 | 17010 | 156 |
| 502 | 20241011 | 124600 | 2192768670 | 17020 | 17020 | 17020 | 17010 | 137 |
| 503 | 20241011 | 124500 | 2190437610 | 17010 | 17010 | 17010 | 17010 | 67 |
| 504 | 20241011 | 124400 | 2189297940 | 16990 | 17000 | 17000 | 16990 | 556 |
| 505 | 20241011 | 124300 | 2179846680 | 17000 | 17020 | 17020 | 17000 | 20 |
| 506 | 20241011 | 124200 | 2179506420 | 17000 | 17000 | 17000 | 17000 | 328 |
| 507 | 20241011 | 124100 | 2173930420 | 17000 | 17000 | 17000 | 17000 | 700 |
| 508 | 20241011 | 124000 | 2162030420 | 17000 | 17000 | 17000 | 17000 | 18 |
| 509 | 20241011 | 123900 | 2161724420 | 17030 | 17030 | 17030 | 17030 | 4 |
| 510 | 20241011 | 123800 | 2161656300 | 17030 | 17030 | 17030 | 17030 | 23 |
| 511 | 20241011 | 123700 | 2161264610 | 17000 | 17000 | 17000 | 17000 | 13 |
| 512 | 20241011 | 123600 | 2161043610 | 17040 | 17000 | 17040 | 17000 | 459 |
| 513 | 20241011 | 123500 | 2153238850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 514 | 20241011 | 123400 | 2153238850 | 17000 | 17000 | 17000 | 17000 | 65 |
| 515 | 20241011 | 123300 | 2152133850 | 17010 | 17010 | 17010 | 17010 | 264 |
| 516 | 20241011 | 123200 | 2147643210 | 17010 | 17010 | 17010 | 17010 | 20 |
| 517 | 20241011 | 123100 | 2147303010 | 17010 | 17010 | 17010 | 17010 | 92 |
| 518 | 20241011 | 123000 | 2145738090 | 17020 | 17020 | 17020 | 17010 | 36 |
| 519 | 20241011 | 122900 | 2145125520 | 17030 | 17030 | 17030 | 17030 | 300 |
| 520 | 20241011 | 122800 | 2140016520 | 17020 | 17010 | 17020 | 17010 | 425 |
| 521 | 20241011 | 122700 | 2132787070 | 17000 | 17010 | 17010 | 17000 | 460 |
| 522 | 20241011 | 122600 | 2124967060 | 17010 | 17010 | 17010 | 17010 | 203 |
| 523 | 20241011 | 122500 | 2121514030 | 17010 | 17010 | 17010 | 17010 | 157 |
| 524 | 20241011 | 122400 | 2118843460 | 17020 | 17050 | 17050 | 17020 | 1077 |
| 525 | 20241011 | 122300 | 2100491780 | 17050 | 17060 | 17060 | 17050 | 105 |
| 526 | 20241011 | 122200 | 2098700780 | 17060 | 17050 | 17060 | 17050 | 589 |
| 527 | 20241011 | 122100 | 2088653880 | 17050 | 17060 | 17060 | 17050 | 348 |
| 528 | 20241011 | 122000 | 2082718170 | 17060 | 17060 | 17060 | 17060 | 45 |
| 529 | 20241011 | 121900 | 2081950470 | 17060 | 17060 | 17060 | 17060 | 162 |
| 530 | 20241011 | 121800 | 2079186750 | 17060 | 17060 | 17060 | 17010 | 602 |
| 531 | 20241011 | 121700 | 2068928330 | 17060 | 17030 | 17060 | 17030 | 29 |
| 532 | 20241011 | 121600 | 2068434040 | 17030 | 17070 | 17070 | 17030 | 932 |
| 533 | 20241011 | 121500 | 2052536240 | 17070 | 17010 | 17070 | 17010 | 279 |
| 534 | 20241011 | 121400 | 2047779420 | 17020 | 17020 | 17020 | 17020 | 121 |
| 535 | 20241011 | 121300 | 2045720000 | 17020 | 17020 | 17020 | 17020 | 0 |
| 536 | 20241011 | 121200 | 2045720000 | 17020 | 17040 | 17040 | 17020 | 10 |
| 537 | 20241011 | 121100 | 2045549780 | 17040 | 17000 | 17040 | 17000 | 1396 |
| 538 | 20241011 | 121000 | 2021804380 | 17000 | 17000 | 17000 | 16970 | 18 |
| 539 | 20241011 | 120900 | 2021498770 | 16970 | 17000 | 17000 | 16970 | 59 |
| 540 | 20241011 | 120800 | 2020497240 | 17000 | 17000 | 17000 | 17000 | 1 |
| 541 | 20241011 | 120700 | 2020480240 | 16980 | 16970 | 16980 | 16970 | 103 |
| 542 | 20241011 | 120600 | 2018732320 | 16960 | 16980 | 17000 | 16960 | 652 |
| 543 | 20241011 | 120500 | 2007666950 | 16980 | 16970 | 16980 | 16960 | 372 |
| 544 | 20241011 | 120400 | 2001352080 | 16970 | 16960 | 16970 | 16960 | 34 |
| 545 | 20241011 | 120300 | 2000775240 | 16970 | 16970 | 16970 | 16970 | 11 |
| 546 | 20241011 | 120200 | 2000588570 | 16950 | 16950 | 16950 | 16950 | 0 |
| 547 | 20241011 | 120100 | 2000588570 | 16950 | 16960 | 16960 | 16950 | 25 |
| 548 | 20241011 | 120000 | 2000164660 | 16960 | 16960 | 16960 | 16960 | 2 |
| 549 | 20241011 | 115900 | 2000130740 | 16950 | 16950 | 16950 | 16950 | 0 |
| 550 | 20241011 | 115800 | 2000130740 | 16950 | 16950 | 16950 | 16950 | 623 |
| 551 | 20241011 | 115700 | 1989570890 | 16950 | 16950 | 16950 | 16940 | 107 |
| 552 | 20241011 | 115600 | 1987757370 | 16950 | 16940 | 16950 | 16940 | 133 |
| 553 | 20241011 | 115500 | 1985504340 | 16930 | 16930 | 16930 | 16930 | 0 |
| 554 | 20241011 | 115400 | 1985504340 | 16930 | 16930 | 16930 | 16930 | 60 |
| 555 | 20241011 | 115300 | 1984488540 | 16930 | 16930 | 16930 | 16930 | 208 |
| 556 | 20241011 | 115200 | 1980967100 | 16930 | 16930 | 16930 | 16930 | 119 |
| 557 | 20241011 | 115100 | 1978952430 | 16930 | 16940 | 16940 | 16930 | 90 |
| 558 | 20241011 | 115000 | 1977427930 | 16930 | 16940 | 16940 | 16930 | 139 |
| 559 | 20241011 | 114900 | 1975073510 | 16940 | 16940 | 16940 | 16940 | 92 |
| 560 | 20241011 | 114800 | 1973515030 | 16940 | 16940 | 16940 | 16940 | 36 |
| 561 | 20241011 | 114700 | 1972905190 | 16940 | 16940 | 16940 | 16940 | 273 |
| 562 | 20241011 | 114600 | 1968280570 | 16940 | 16940 | 16940 | 16930 | 593 |
| 563 | 20241011 | 114500 | 1958235630 | 16950 | 16950 | 16950 | 16950 | 33 |
| 564 | 20241011 | 114400 | 1957676280 | 16940 | 16940 | 16940 | 16940 | 13 |
| 565 | 20241011 | 114300 | 1957456060 | 16960 | 16940 | 16960 | 16940 | 274 |
| 566 | 20241011 | 114200 | 1952814480 | 16940 | 16950 | 16960 | 16940 | 198 |
| 567 | 20241011 | 114100 | 1949459100 | 16960 | 16960 | 16960 | 16950 | 1643 |
| 568 | 20241011 | 114000 | 1921609680 | 16960 | 16970 | 16970 | 16960 | 508 |
| 569 | 20241011 | 113900 | 1912993990 | 16970 | 16970 | 16970 | 16970 | 512 |
| 570 | 20241011 | 113800 | 1904305350 | 16970 | 16970 | 16970 | 16970 | 321 |
| 571 | 20241011 | 113700 | 1898857980 | 16970 | 16990 | 16990 | 16970 | 17 |
| 572 | 20241011 | 113600 | 1898569430 | 16990 | 16990 | 16990 | 16990 | 72 |
| 573 | 20241011 | 113500 | 1897346150 | 16990 | 16990 | 16990 | 16980 | 144 |
| 574 | 20241011 | 113400 | 1894899600 | 16960 | 16990 | 16990 | 16960 | 425 |
| 575 | 20241011 | 113300 | 1887688570 | 16990 | 16980 | 16990 | 16980 | 24 |
| 576 | 20241011 | 113200 | 1887280830 | 16970 | 16960 | 16970 | 16960 | 26 |
| 577 | 20241011 | 113100 | 1886839630 | 16960 | 16970 | 16980 | 16960 | 462 |
| 578 | 20241011 | 113000 | 1879002570 | 16970 | 16980 | 16980 | 16970 | 1693 |
| 579 | 20241011 | 112900 | 1850268380 | 16990 | 16990 | 16990 | 16990 | 7 |
| 580 | 20241011 | 112800 | 1850149450 | 16990 | 16990 | 17000 | 16980 | 402 |
| 581 | 20241011 | 112700 | 1843322310 | 16980 | 17000 | 17000 | 16980 | 134 |
| 582 | 20241011 | 112600 | 1841045710 | 17000 | 17000 | 17000 | 17000 | 3 |
| 583 | 20241011 | 112500 | 1840994710 | 17000 | 17000 | 17000 | 17000 | 0 |
| 584 | 20241011 | 112400 | 1840994710 | 17000 | 17000 | 17000 | 17000 | 35 |
| 585 | 20241011 | 112300 | 1840399710 | 17010 | 16990 | 17010 | 16990 | 37 |
| 586 | 20241011 | 112200 | 1839770590 | 17000 | 17000 | 17010 | 17000 | 269 |
| 587 | 20241011 | 112100 | 1835197580 | 17000 | 16990 | 17000 | 16990 | 93 |
| 588 | 20241011 | 112000 | 1833616900 | 17000 | 17000 | 17000 | 17000 | 1 |
| 589 | 20241011 | 111900 | 1833599900 | 17000 | 16990 | 17000 | 16980 | 141 |
| 590 | 20241011 | 111800 | 1831204150 | 16990 | 16990 | 16990 | 16990 | 94 |
| 591 | 20241011 | 111700 | 1829607090 | 17000 | 17000 | 17000 | 17000 | 272 |
| 592 | 20241011 | 111600 | 1824983090 | 17000 | 17000 | 17000 | 16980 | 527 |
| 593 | 20241011 | 111500 | 1816030090 | 17000 | 17000 | 17010 | 17000 | 145 |
| 594 | 20241011 | 111400 | 1813563950 | 17000 | 17000 | 17000 | 17000 | 28 |
| 595 | 20241011 | 111300 | 1813087950 | 17000 | 17000 | 17010 | 17000 | 159 |
| 596 | 20241011 | 111200 | 1810383950 | 17000 | 17010 | 17010 | 17000 | 77 |
| 597 | 20241011 | 111100 | 1809074900 | 17010 | 17000 | 17010 | 17000 | 78 |
| 598 | 20241011 | 111000 | 1807748500 | 17010 | 17000 | 17010 | 17000 | 813 |
| 599 | 20241011 | 110900 | 1793927370 | 17010 | 17010 | 17010 | 17010 | 107 |
| 600 | 20241011 | 110800 | 1792107300 | 17000 | 16990 | 17000 | 16990 | 316 |
| 601 | 20241011 | 110700 | 1786735360 | 16990 | 16980 | 16990 | 16980 | 20 |
| 602 | 20241011 | 110600 | 1786395750 | 16970 | 16970 | 16970 | 16970 | 100 |
| 603 | 20241011 | 110500 | 1784698750 | 16970 | 16960 | 16970 | 16960 | 101 |
| 604 | 20241011 | 110400 | 1782985670 | 16960 | 16950 | 16960 | 16950 | 1038 |
| 605 | 20241011 | 110300 | 1765383670 | 16950 | 16950 | 16960 | 16950 | 542 |
| 606 | 20241011 | 110200 | 1756196750 | 16950 | 16960 | 16960 | 16950 | 1144 |
| 607 | 20241011 | 110100 | 1736801710 | 16950 | 16960 | 16970 | 16950 | 1207 |
| 608 | 20241011 | 110000 | 1716321400 | 16970 | 16960 | 16970 | 16960 | 181 |
| 609 | 20241011 | 105900 | 1713250710 | 16960 | 16970 | 16970 | 16950 | 1181 |
| 610 | 20241011 | 105800 | 1693219550 | 16970 | 16970 | 16970 | 16960 | 173 |
| 611 | 20241011 | 105700 | 1690284410 | 16960 | 16990 | 17000 | 16960 | 1221 |
| 612 | 20241011 | 105600 | 1669557630 | 16990 | 16990 | 16990 | 16980 | 1914 |
| 613 | 20241011 | 105500 | 1637043340 | 16990 | 17010 | 17020 | 16990 | 4121 |
| 614 | 20241011 | 105400 | 1566984550 | 17020 | 17060 | 17060 | 17000 | 9236 |
| 615 | 20241011 | 105300 | 1409683120 | 17060 | 17060 | 17060 | 17060 | 148 |
| 616 | 20241011 | 105200 | 1407158240 | 17060 | 17080 | 17080 | 17060 | 523 |
| 617 | 20241011 | 105100 | 1398234480 | 17080 | 17060 | 17080 | 17060 | 119 |
| 618 | 20241011 | 105000 | 1396202340 | 17060 | 17070 | 17070 | 17060 | 221 |
| 619 | 20241011 | 104900 | 1392431440 | 17070 | 17070 | 17070 | 17070 | 8 |
| 620 | 20241011 | 104800 | 1392294880 | 17060 | 17060 | 17090 | 17050 | 161 |
| 621 | 20241011 | 104700 | 1389549170 | 17050 | 17080 | 17090 | 17050 | 1995 |
| 622 | 20241011 | 104600 | 1355509160 | 17080 | 17090 | 17090 | 17080 | 109 |
| 623 | 20241011 | 104500 | 1353647430 | 17090 | 17090 | 17090 | 17080 | 211 |
| 624 | 20241011 | 104400 | 1350043440 | 17090 | 17060 | 17090 | 17060 | 741 |
| 625 | 20241011 | 104300 | 1337401390 | 17070 | 17070 | 17070 | 17060 | 567 |
| 626 | 20241011 | 104200 | 1327726740 | 17070 | 17080 | 17080 | 17070 | 302 |
| 627 | 20241011 | 104100 | 1322568660 | 17090 | 17100 | 17100 | 17090 | 222 |
| 628 | 20241011 | 104000 | 1318774660 | 17090 | 17100 | 17100 | 17090 | 13 |
| 629 | 20241011 | 103900 | 1318552370 | 17100 | 17110 | 17110 | 17100 | 102 |
| 630 | 20241011 | 103800 | 1316808150 | 17110 | 17110 | 17110 | 17110 | 241 |
| 631 | 20241011 | 103700 | 1312684640 | 17110 | 17110 | 17120 | 17100 | 161 |
| 632 | 20241011 | 103600 | 1309929990 | 17110 | 17080 | 17110 | 17080 | 354 |
| 633 | 20241011 | 103500 | 1303875940 | 17100 | 17100 | 17100 | 17100 | 6 |
| 634 | 20241011 | 103400 | 1303773340 | 17080 | 17100 | 17100 | 17070 | 40 |
| 635 | 20241011 | 103300 | 1303090270 | 17070 | 17070 | 17100 | 17070 | 228 |
| 636 | 20241011 | 103200 | 1299193750 | 17070 | 17050 | 17070 | 17050 | 1180 |
| 637 | 20241011 | 103100 | 1279061690 | 17060 | 17060 | 17060 | 17050 | 26 |
| 638 | 20241011 | 103000 | 1278618280 | 17060 | 17050 | 17060 | 17050 | 210 |
| 639 | 20241011 | 102900 | 1275037230 | 17050 | 17070 | 17070 | 17050 | 114 |
| 640 | 20241011 | 102800 | 1273092700 | 17070 | 17050 | 17070 | 17050 | 1211 |
| 641 | 20241011 | 102700 | 1252425160 | 17050 | 17080 | 17080 | 17050 | 408 |
| 642 | 20241011 | 102600 | 1245462490 | 17090 | 17100 | 17100 | 17090 | 121 |
| 643 | 20241011 | 102500 | 1243394400 | 17100 | 17090 | 17100 | 17090 | 304 |
| 644 | 20241011 | 102400 | 1238199000 | 17090 | 17100 | 17100 | 17090 | 327 |
| 645 | 20241011 | 102300 | 1232609740 | 17100 | 17110 | 17110 | 17090 | 255 |
| 646 | 20241011 | 102200 | 1228250550 | 17110 | 17090 | 17110 | 17090 | 96 |
| 647 | 20241011 | 102100 | 1226609380 | 17110 | 17100 | 17110 | 17100 | 563 |
| 648 | 20241011 | 102000 | 1216981930 | 17100 | 17100 | 17110 | 17100 | 611 |
| 649 | 20241011 | 101900 | 1206533690 | 17100 | 17100 | 17100 | 17100 | 105 |
| 650 | 20241011 | 101800 | 1204738190 | 17100 | 17100 | 17100 | 17090 | 379 |
| 651 | 20241011 | 101700 | 1198260340 | 17100 | 17090 | 17100 | 17090 | 371 |
| 652 | 20241011 | 101600 | 1191918220 | 17090 | 17060 | 17090 | 17060 | 84 |
| 653 | 20241011 | 101500 | 1190484130 | 17060 | 17050 | 17060 | 17050 | 105 |
| 654 | 20241011 | 101400 | 1188693780 | 17040 | 17040 | 17040 | 17030 | 398 |
| 655 | 20241011 | 101300 | 1181912180 | 17040 | 17050 | 17050 | 17030 | 992 |
| 656 | 20241011 | 101200 | 1165009450 | 17060 | 17060 | 17060 | 17040 | 768 |
| 657 | 20241011 | 101100 | 1151911870 | 17070 | 17080 | 17080 | 17060 | 539 |
| 658 | 20241011 | 101000 | 1142714880 | 17070 | 17100 | 17120 | 17070 | 1279 |
| 659 | 20241011 | 100900 | 1120852910 | 17100 | 17140 | 17140 | 17100 | 5613 |
| 660 | 20241011 | 100800 | 1024798620 | 17140 | 17140 | 17150 | 17140 | 867 |
| 661 | 20241011 | 100700 | 1009938040 | 17140 | 17160 | 17160 | 17140 | 407 |
| 662 | 20241011 | 100600 | 1002957860 | 17160 | 17150 | 17170 | 17150 | 115 |
| 663 | 20241011 | 100500 | 1000985530 | 17150 | 17150 | 17170 | 17150 | 234 |
| 664 | 20241011 | 100400 | 996972370 | 17150 | 17150 | 17150 | 17150 | 128 |
| 665 | 20241011 | 100300 | 994777170 | 17150 | 17160 | 17160 | 17150 | 1192 |
| 666 | 20241011 | 100200 | 974330880 | 17180 | 17180 | 17180 | 17160 | 242 |
| 667 | 20241011 | 100100 | 970178040 | 17160 | 17170 | 17170 | 17160 | 74 |
| 668 | 20241011 | 100000 | 968907620 | 17170 | 17180 | 17180 | 17170 | 202 |
| 669 | 20241011 | 095900 | 965439260 | 17180 | 17170 | 17180 | 17170 | 74 |
| 670 | 20241011 | 095800 | 964168660 | 17170 | 17190 | 17190 | 17170 | 1243 |
| 671 | 20241011 | 095700 | 942817200 | 17190 | 17190 | 17190 | 17180 | 191 |
| 672 | 20241011 | 095600 | 939535320 | 17190 | 17170 | 17190 | 17170 | 29 |
| 673 | 20241011 | 095500 | 939037290 | 17170 | 17170 | 17170 | 17170 | 276 |
| 674 | 20241011 | 095400 | 934298370 | 17170 | 17170 | 17170 | 17170 | 462 |
| 675 | 20241011 | 095300 | 926365830 | 17170 | 17170 | 17170 | 17170 | 321 |
| 676 | 20241011 | 095200 | 920854260 | 17170 | 17190 | 17190 | 17170 | 1621 |
| 677 | 20241011 | 095100 | 893018080 | 17180 | 17190 | 17190 | 17180 | 46 |
| 678 | 20241011 | 095000 | 892227550 | 17200 | 17190 | 17200 | 17190 | 310 |
| 679 | 20241011 | 094900 | 886896070 | 17200 | 17200 | 17200 | 17200 | 5 |
| 680 | 20241011 | 094800 | 886810070 | 17200 | 17170 | 17210 | 17170 | 314 |
| 681 | 20241011 | 094700 | 881412290 | 17170 | 17200 | 17210 | 17170 | 231 |
| 682 | 20241011 | 094600 | 877445590 | 17210 | 17220 | 17220 | 17210 | 68 |
| 683 | 20241011 | 094500 | 876275140 | 17220 | 17220 | 17220 | 17170 | 737 |
| 684 | 20241011 | 094400 | 863610410 | 17220 | 17190 | 17220 | 17190 | 1135 |
| 685 | 20241011 | 094300 | 844095140 | 17190 | 17190 | 17190 | 17190 | 206 |
| 686 | 20241011 | 094200 | 840554000 | 17190 | 17190 | 17190 | 17160 | 992 |
| 687 | 20241011 | 094100 | 823503920 | 17190 | 17180 | 17190 | 17150 | 3977 |
| 688 | 20241011 | 094000 | 755258460 | 17190 | 17190 | 17190 | 17190 | 493 |
| 689 | 20241011 | 093900 | 746783790 | 17200 | 17200 | 17200 | 17200 | 104 |
| 690 | 20241011 | 093800 | 744994990 | 17200 | 17200 | 17200 | 17170 | 137 |
| 691 | 20241011 | 093700 | 742640420 | 17190 | 17170 | 17190 | 17170 | 541 |
| 692 | 20241011 | 093600 | 733349550 | 17160 | 17190 | 17200 | 17160 | 1178 |
| 693 | 20241011 | 093500 | 713119230 | 17190 | 17190 | 17200 | 17180 | 252 |
| 694 | 20241011 | 093400 | 708788800 | 17190 | 17200 | 17210 | 17190 | 267 |
| 695 | 20241011 | 093300 | 704196700 | 17200 | 17210 | 17220 | 17200 | 146 |
| 696 | 20241011 | 093200 | 701684440 | 17210 | 17200 | 17220 | 17200 | 183 |
| 697 | 20241011 | 093100 | 698533770 | 17200 | 17200 | 17210 | 17200 | 958 |
| 698 | 20241011 | 093000 | 682056060 | 17200 | 17150 | 17200 | 17150 | 267 |
| 699 | 20241011 | 092900 | 677472260 | 17150 | 17210 | 17270 | 17150 | 3887 |
| 700 | 20241011 | 092800 | 610658430 | 17210 | 17240 | 17340 | 17210 | 1527 |
| 701 | 20241011 | 092700 | 584366550 | 17350 | 17270 | 17350 | 17230 | 1803 |
| 702 | 20241011 | 092600 | 553263280 | 17350 | 17290 | 17360 | 17260 | 1962 |
| 703 | 20241011 | 092500 | 519378270 | 17280 | 17280 | 17280 | 17280 | 14 |
| 704 | 20241011 | 092400 | 519136350 | 17360 | 17340 | 17360 | 17260 | 623 |
| 705 | 20241011 | 092300 | 508372280 | 17260 | 17280 | 17360 | 17250 | 2332 |
| 706 | 20241011 | 092200 | 468081480 | 17280 | 17290 | 17320 | 17280 | 1749 |
| 707 | 20241011 | 092100 | 437852360 | 17300 | 17330 | 17330 | 17300 | 1166 |
| 708 | 20241011 | 092000 | 417670280 | 17330 | 17350 | 17360 | 17330 | 786 |
| 709 | 20241011 | 091900 | 404031100 | 17350 | 17350 | 17350 | 17350 | 307 |
| 710 | 20241011 | 091800 | 398704650 | 17350 | 17320 | 17350 | 17320 | 169 |
| 711 | 20241011 | 091700 | 395774580 | 17300 | 17300 | 17310 | 17290 | 108 |
| 712 | 20241011 | 091600 | 393906530 | 17290 | 17290 | 17300 | 17280 | 796 |
| 713 | 20241011 | 091500 | 380138220 | 17280 | 17290 | 17290 | 17280 | 493 |
| 714 | 20241011 | 091400 | 371618630 | 17290 | 17280 | 17290 | 17280 | 1083 |
| 715 | 20241011 | 091300 | 352903620 | 17280 | 17290 | 17300 | 17280 | 1916 |
| 716 | 20241011 | 091200 | 319787050 | 17290 | 17300 | 17330 | 17290 | 1801 |
| 717 | 20241011 | 091100 | 288641570 | 17300 | 17330 | 17330 | 17280 | 2178 |
| 718 | 20241011 | 091000 | 250960350 | 17340 | 17360 | 17360 | 17330 | 2712 |
| 719 | 20241011 | 090900 | 203909800 | 17360 | 17390 | 17390 | 17360 | 955 |
| 720 | 20241011 | 090800 | 187330850 | 17390 | 17410 | 17410 | 17390 | 317 |
| 721 | 20241011 | 090700 | 181815850 | 17410 | 17380 | 17410 | 17380 | 121 |
| 722 | 20241011 | 090600 | 179710610 | 17380 | 17410 | 17410 | 17350 | 1378 |
| 723 | 20241011 | 090500 | 155776530 | 17350 | 17360 | 17400 | 17350 | 424 |
| 724 | 20241011 | 090400 | 148418340 | 17350 | 17360 | 17420 | 17350 | 1497 |
| 725 | 20241011 | 090300 | 122414280 | 17360 | 17400 | 17420 | 17360 | 1993 |
| 726 | 20241011 | 090200 | 87763360 | 17400 | 17400 | 17470 | 17360 | 2145 |
| 727 | 20241011 | 090100 | 50431300 | 17370 | 17490 | 17490 | 17370 | 751 |
| 728 | 20241011 | 090000 | 37353020 | 17490 | 17480 | 17490 | 17370 | 2137 |