37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 3 | 20240603 | 210400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240603 | 210300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240603 | 210200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240603 | 210100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240603 | 210000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240603 | 205900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240603 | 205800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240603 | 205700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240603 | 205600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240603 | 205500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240603 | 205400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240603 | 205300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240603 | 205200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240603 | 205100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240603 | 205000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240603 | 204900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240603 | 204800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240603 | 204700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240603 | 204600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240603 | 204500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240603 | 204400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240603 | 204300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240603 | 204200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240603 | 204100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240603 | 204000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240603 | 203900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240603 | 203800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240603 | 203700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240603 | 203600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240603 | 203500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 33 | 20240603 | 203400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240603 | 203300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240603 | 203200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240603 | 203100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240603 | 203000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240603 | 202900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240603 | 202800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240603 | 202700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240603 | 202600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240603 | 202500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240603 | 202400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240603 | 202300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240603 | 202200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240603 | 202100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240603 | 202000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240603 | 201900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240603 | 201800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240603 | 201700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240603 | 201600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240603 | 201500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240603 | 201400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240603 | 201300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240603 | 201200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240603 | 201100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240603 | 201000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240603 | 200900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240603 | 200800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240603 | 200700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240603 | 200600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240603 | 200500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 63 | 20240603 | 200400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240603 | 200300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240603 | 200200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240603 | 200100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240603 | 200000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240603 | 195900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240603 | 195800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240603 | 195700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240603 | 195600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240603 | 195500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240603 | 195400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240603 | 195300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240603 | 195200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240603 | 195100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240603 | 195000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240603 | 194900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240603 | 194800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240603 | 194700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240603 | 194600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240603 | 194500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240603 | 194400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240603 | 194300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240603 | 194200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240603 | 194100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240603 | 194000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240603 | 193900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240603 | 193800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240603 | 193700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240603 | 193600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240603 | 193500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 93 | 20240603 | 193400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240603 | 193300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240603 | 193200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240603 | 193100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240603 | 193000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240603 | 192900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240603 | 192800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240603 | 192700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240603 | 192600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240603 | 192500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240603 | 192400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240603 | 192300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240603 | 192200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240603 | 192100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240603 | 192000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240603 | 191900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240603 | 191800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240603 | 191700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240603 | 191600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240603 | 191500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240603 | 191400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240603 | 191300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240603 | 191200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240603 | 191100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240603 | 191000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240603 | 190900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240603 | 190800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240603 | 190700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240603 | 190600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240603 | 190500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 123 | 20240603 | 190400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240603 | 190300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240603 | 190200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240603 | 190100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240603 | 190000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240603 | 185900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240603 | 185800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240603 | 185700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240603 | 185600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240603 | 185500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240603 | 185400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240603 | 185300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240603 | 185200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240603 | 185100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240603 | 185000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240603 | 184900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240603 | 184800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240603 | 184700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240603 | 184600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240603 | 184500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240603 | 184400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240603 | 184300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240603 | 184200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240603 | 184100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240603 | 184000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240603 | 183900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240603 | 183800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240603 | 183700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240603 | 183600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240603 | 183500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 153 | 20240603 | 183400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240603 | 183300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240603 | 183200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240603 | 183100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240603 | 183000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240603 | 182900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240603 | 182800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240603 | 182700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240603 | 182600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240603 | 182500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240603 | 182400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240603 | 182300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240603 | 182200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240603 | 182100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240603 | 182000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240603 | 181900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240603 | 181800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240603 | 181700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240603 | 181600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240603 | 181500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240603 | 181400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240603 | 181300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240603 | 181200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240603 | 181100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240603 | 181000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240603 | 180900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240603 | 180800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240603 | 180700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240603 | 180600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240603 | 180500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 183 | 20240603 | 180400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240603 | 180300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240603 | 180200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240603 | 180100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240603 | 180000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240603 | 175900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240603 | 175800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240603 | 175700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240603 | 175600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240603 | 175500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240603 | 175400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240603 | 175300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240603 | 175200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240603 | 175100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240603 | 175000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240603 | 174900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240603 | 174800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240603 | 174700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240603 | 174600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240603 | 174500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240603 | 174400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240603 | 174300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240603 | 174200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240603 | 174100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240603 | 174000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240603 | 173900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240603 | 173800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240603 | 173700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240603 | 173600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240603 | 173500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 213 | 20240603 | 173400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240603 | 173300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240603 | 173200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240603 | 173100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240603 | 173000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240603 | 172900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240603 | 172800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240603 | 172700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240603 | 172600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240603 | 172500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240603 | 172400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240603 | 172300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240603 | 172200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240603 | 172100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240603 | 172000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240603 | 171900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240603 | 171800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240603 | 171700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240603 | 171600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240603 | 171500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240603 | 171400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240603 | 171300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240603 | 171200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240603 | 171100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240603 | 171000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240603 | 170900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240603 | 170800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240603 | 170700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240603 | 170600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240603 | 170500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 243 | 20240603 | 170400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240603 | 170300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240603 | 170200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240603 | 170100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240603 | 170000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240603 | 165900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240603 | 165800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240603 | 165700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240603 | 165600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240603 | 165500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240603 | 165400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240603 | 165300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240603 | 165200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240603 | 165100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240603 | 165000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240603 | 164900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240603 | 164800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240603 | 164700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240603 | 164600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240603 | 164500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240603 | 164400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240603 | 164300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240603 | 164200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240603 | 164100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240603 | 164000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240603 | 163900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240603 | 163800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240603 | 163700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240603 | 163600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240603 | 163500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 273 | 20240603 | 163400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240603 | 163300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240603 | 163200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240603 | 163100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240603 | 163000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240603 | 162900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240603 | 162800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240603 | 162700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240603 | 162600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240603 | 162500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240603 | 162400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240603 | 162300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240603 | 162200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240603 | 162100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240603 | 162000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240603 | 161900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240603 | 161800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240603 | 161700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240603 | 161600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240603 | 161500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240603 | 161400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240603 | 161300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240603 | 161200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240603 | 161100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240603 | 161000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240603 | 160900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240603 | 160800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240603 | 160700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240603 | 160600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240603 | 160500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 303 | 20240603 | 160400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240603 | 160300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240603 | 160200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240603 | 160100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240603 | 160000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240603 | 155900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240603 | 155800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240603 | 155700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20240603 | 155600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20240603 | 155500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20240603 | 155400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20240603 | 155300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20240603 | 155200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20240603 | 155100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20240603 | 155000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20240603 | 154900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20240603 | 154800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20240603 | 154700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20240603 | 154600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20240603 | 154500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20240603 | 154400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20240603 | 154300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20240603 | 154200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20240603 | 154100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20240603 | 154000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20240603 | 153900 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20240603 | 153800 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 330 | 20240603 | 153700 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20240603 | 153600 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20240603 | 153500 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 333 | 20240603 | 153400 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 334 | 20240603 | 153300 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20240603 | 153200 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 336 | 20240603 | 153100 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 337 | 20240603 | 153000 | 15345517050 | 3710 | 3710 | 3710 | 3710 | 25962 |
| 338 | 20240603 | 152900 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 339 | 20240603 | 152800 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20240603 | 152700 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20240603 | 152600 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 342 | 20240603 | 152500 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 343 | 20240603 | 152400 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 344 | 20240603 | 152300 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 345 | 20240603 | 152200 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 346 | 20240603 | 152100 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 347 | 20240603 | 152000 | 15249198030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 348 | 20240603 | 151900 | 15249198030 | 3695 | 3685 | 3700 | 3680 | 4409 |
| 349 | 20240603 | 151800 | 15232946150 | 3685 | 3690 | 3690 | 3685 | 1293 |
| 350 | 20240603 | 151700 | 15228180715 | 3685 | 3690 | 3695 | 3685 | 758 |
| 351 | 20240603 | 151600 | 15225382540 | 3690 | 3695 | 3695 | 3680 | 4110 |
| 352 | 20240603 | 151500 | 15210238220 | 3695 | 3685 | 3700 | 3685 | 3255 |
| 353 | 20240603 | 151400 | 15198231380 | 3690 | 3690 | 3690 | 3685 | 6260 |
| 354 | 20240603 | 151300 | 15175145345 | 3690 | 3700 | 3700 | 3690 | 6643 |
| 355 | 20240603 | 151200 | 15150627460 | 3700 | 3705 | 3705 | 3695 | 904 |
| 356 | 20240603 | 151100 | 15147282990 | 3705 | 3705 | 3705 | 3695 | 7692 |
| 357 | 20240603 | 151000 | 15118834375 | 3705 | 3705 | 3710 | 3705 | 4135 |
| 358 | 20240603 | 150900 | 15103511790 | 3710 | 3715 | 3715 | 3710 | 3319 |
| 359 | 20240603 | 150800 | 15091198285 | 3710 | 3710 | 3710 | 3710 | 729 |
| 360 | 20240603 | 150700 | 15088493695 | 3710 | 3715 | 3715 | 3710 | 1765 |
| 361 | 20240603 | 150600 | 15081942690 | 3720 | 3720 | 3720 | 3710 | 550 |
| 362 | 20240603 | 150500 | 15079901205 | 3720 | 3720 | 3725 | 3715 | 1200 |
| 363 | 20240603 | 150400 | 15075440035 | 3720 | 3725 | 3725 | 3720 | 86 |
| 364 | 20240603 | 150300 | 15075120015 | 3720 | 3720 | 3725 | 3720 | 281 |
| 365 | 20240603 | 150200 | 15074074670 | 3725 | 3725 | 3725 | 3715 | 668 |
| 366 | 20240603 | 150100 | 15071588570 | 3725 | 3710 | 3725 | 3710 | 1539 |
| 367 | 20240603 | 150000 | 15065876920 | 3715 | 3710 | 3715 | 3710 | 521 |
| 368 | 20240603 | 145900 | 15063943840 | 3715 | 3715 | 3715 | 3710 | 6162 |
| 369 | 20240603 | 145800 | 15041078035 | 3720 | 3720 | 3725 | 3720 | 3083 |
| 370 | 20240603 | 145700 | 15029609260 | 3725 | 3725 | 3730 | 3720 | 2527 |
| 371 | 20240603 | 145600 | 15020204820 | 3730 | 3730 | 3735 | 3725 | 2776 |
| 372 | 20240603 | 145500 | 15009858410 | 3735 | 3730 | 3735 | 3730 | 834 |
| 373 | 20240603 | 145400 | 15006747105 | 3735 | 3735 | 3735 | 3730 | 702 |
| 374 | 20240603 | 145300 | 15004127325 | 3740 | 3735 | 3740 | 3735 | 77 |
| 375 | 20240603 | 145200 | 15003839580 | 3735 | 3740 | 3740 | 3730 | 298 |
| 376 | 20240603 | 145100 | 15002727420 | 3730 | 3730 | 3730 | 3725 | 2115 |
| 377 | 20240603 | 145000 | 14994840585 | 3730 | 3730 | 3740 | 3730 | 1271 |
| 378 | 20240603 | 144900 | 14990099745 | 3725 | 3725 | 3725 | 3725 | 1 |
| 379 | 20240603 | 144800 | 14990096020 | 3725 | 3740 | 3740 | 3725 | 2747 |
| 380 | 20240603 | 144700 | 14979846335 | 3740 | 3745 | 3745 | 3735 | 159 |
| 381 | 20240603 | 144600 | 14979252320 | 3740 | 3740 | 3745 | 3735 | 673 |
| 382 | 20240603 | 144500 | 14976738165 | 3745 | 3745 | 3745 | 3740 | 175 |
| 383 | 20240603 | 144400 | 14976083650 | 3745 | 3740 | 3745 | 3740 | 47 |
| 384 | 20240603 | 144300 | 14975907770 | 3745 | 3750 | 3750 | 3745 | 40 |
| 385 | 20240603 | 144200 | 14975757820 | 3750 | 3735 | 3750 | 3735 | 54 |
| 386 | 20240603 | 144100 | 14975555690 | 3730 | 3745 | 3745 | 3730 | 750 |
| 387 | 20240603 | 144000 | 14972750390 | 3750 | 3720 | 3750 | 3720 | 1046 |
| 388 | 20240603 | 143900 | 14968844335 | 3720 | 3735 | 3735 | 3720 | 7094 |
| 389 | 20240603 | 143800 | 14942423355 | 3740 | 3750 | 3750 | 3725 | 2960 |
| 390 | 20240603 | 143700 | 14931366545 | 3750 | 3755 | 3755 | 3745 | 1246 |
| 391 | 20240603 | 143600 | 14926695865 | 3755 | 3755 | 3755 | 3750 | 373 |
| 392 | 20240603 | 143500 | 14925297000 | 3755 | 3745 | 3755 | 3730 | 10607 |
| 393 | 20240603 | 143400 | 14885705855 | 3745 | 3755 | 3755 | 3740 | 12004 |
| 394 | 20240603 | 143300 | 14840740420 | 3755 | 3760 | 3760 | 3750 | 1317 |
| 395 | 20240603 | 143200 | 14835794850 | 3765 | 3765 | 3765 | 3765 | 0 |
| 396 | 20240603 | 143100 | 14835794850 | 3765 | 3765 | 3765 | 3760 | 154 |
| 397 | 20240603 | 143000 | 14835215510 | 3770 | 3770 | 3770 | 3765 | 163 |
| 398 | 20240603 | 142900 | 14834601505 | 3770 | 3760 | 3770 | 3760 | 473 |
| 399 | 20240603 | 142800 | 14832820945 | 3760 | 3750 | 3760 | 3750 | 3590 |
| 400 | 20240603 | 142700 | 14819344655 | 3755 | 3760 | 3760 | 3755 | 6504 |
| 401 | 20240603 | 142600 | 14794905680 | 3760 | 3760 | 3765 | 3760 | 579 |
| 402 | 20240603 | 142500 | 14792728540 | 3765 | 3770 | 3770 | 3765 | 1497 |
| 403 | 20240603 | 142400 | 14787092035 | 3765 | 3775 | 3775 | 3765 | 196 |
| 404 | 20240603 | 142300 | 14786353890 | 3775 | 3775 | 3775 | 3765 | 1594 |
| 405 | 20240603 | 142200 | 14780343915 | 3775 | 3775 | 3775 | 3765 | 418 |
| 406 | 20240603 | 142100 | 14778769735 | 3765 | 3775 | 3775 | 3765 | 2658 |
| 407 | 20240603 | 142000 | 14768749515 | 3775 | 3770 | 3775 | 3770 | 1364 |
| 408 | 20240603 | 141900 | 14763606780 | 3770 | 3770 | 3775 | 3770 | 1399 |
| 409 | 20240603 | 141800 | 14758332545 | 3770 | 3770 | 3785 | 3770 | 1760 |
| 410 | 20240603 | 141700 | 14751697195 | 3785 | 3785 | 3785 | 3785 | 6 |
| 411 | 20240603 | 141600 | 14751674485 | 3790 | 3790 | 3790 | 3790 | 7 |
| 412 | 20240603 | 141500 | 14751647955 | 3790 | 3790 | 3790 | 3790 | 2 |
| 413 | 20240603 | 141400 | 14751640375 | 3795 | 3785 | 3795 | 3770 | 202 |
| 414 | 20240603 | 141300 | 14750874220 | 3785 | 3795 | 3795 | 3785 | 1013 |
| 415 | 20240603 | 141200 | 14747040005 | 3795 | 3795 | 3795 | 3790 | 14 |
| 416 | 20240603 | 141100 | 14746986880 | 3795 | 3790 | 3795 | 3790 | 220 |
| 417 | 20240603 | 141000 | 14746153045 | 3785 | 3770 | 3785 | 3770 | 498 |
| 418 | 20240603 | 140900 | 14744271775 | 3785 | 3785 | 3785 | 3770 | 1249 |
| 419 | 20240603 | 140800 | 14739547895 | 3785 | 3785 | 3785 | 3785 | 0 |
| 420 | 20240603 | 140700 | 14739547895 | 3785 | 3785 | 3785 | 3785 | 500 |
| 421 | 20240603 | 140600 | 14737655395 | 3790 | 3790 | 3790 | 3790 | 0 |
| 422 | 20240603 | 140500 | 14737655395 | 3790 | 3790 | 3790 | 3790 | 145 |
| 423 | 20240603 | 140400 | 14737105845 | 3795 | 3770 | 3795 | 3770 | 207 |
| 424 | 20240603 | 140300 | 14736325405 | 3770 | 3770 | 3770 | 3770 | 490 |
| 425 | 20240603 | 140200 | 14734478105 | 3795 | 3795 | 3795 | 3795 | 1 |
| 426 | 20240603 | 140100 | 14734474310 | 3795 | 3800 | 3800 | 3795 | 551 |
| 427 | 20240603 | 140000 | 14732381020 | 3800 | 3795 | 3800 | 3770 | 1332 |
| 428 | 20240603 | 135900 | 14727331845 | 3795 | 3785 | 3795 | 3785 | 881 |
| 429 | 20240603 | 135800 | 14723994650 | 3785 | 3780 | 3785 | 3770 | 1802 |
| 430 | 20240603 | 135700 | 14717188245 | 3775 | 3780 | 3780 | 3775 | 526 |
| 431 | 20240603 | 135600 | 14715202515 | 3775 | 3775 | 3775 | 3775 | 1 |
| 432 | 20240603 | 135500 | 14715198740 | 3785 | 3780 | 3785 | 3780 | 254 |
| 433 | 20240603 | 135400 | 14714238600 | 3780 | 3785 | 3785 | 3780 | 2442 |
| 434 | 20240603 | 135300 | 14705006195 | 3785 | 3785 | 3785 | 3785 | 3 |
| 435 | 20240603 | 135200 | 14704994840 | 3780 | 3785 | 3785 | 3780 | 398 |
| 436 | 20240603 | 135100 | 14703488415 | 3790 | 3785 | 3790 | 3785 | 592 |
| 437 | 20240603 | 135000 | 14701247195 | 3785 | 3785 | 3785 | 3785 | 46 |
| 438 | 20240603 | 134900 | 14701073085 | 3785 | 3790 | 3790 | 3785 | 4 |
| 439 | 20240603 | 134800 | 14701057940 | 3780 | 3785 | 3790 | 3780 | 1274 |
| 440 | 20240603 | 134700 | 14696237110 | 3785 | 3785 | 3785 | 3785 | 50 |
| 441 | 20240603 | 134600 | 14696047860 | 3790 | 3795 | 3795 | 3790 | 303 |
| 442 | 20240603 | 134500 | 14694897990 | 3800 | 3800 | 3800 | 3800 | 35 |
| 443 | 20240603 | 134400 | 14694764990 | 3800 | 3800 | 3800 | 3800 | 5 |
| 444 | 20240603 | 134300 | 14694745990 | 3795 | 3795 | 3800 | 3790 | 21 |
| 445 | 20240603 | 134200 | 14694666255 | 3800 | 3800 | 3800 | 3800 | 1701 |
| 446 | 20240603 | 134100 | 14688202455 | 3800 | 3795 | 3800 | 3790 | 1451 |
| 447 | 20240603 | 134000 | 14682695940 | 3795 | 3780 | 3795 | 3780 | 580 |
| 448 | 20240603 | 133900 | 14680500215 | 3780 | 3780 | 3785 | 3780 | 1391 |
| 449 | 20240603 | 133800 | 14675238735 | 3780 | 3785 | 3785 | 3780 | 100 |
| 450 | 20240603 | 133700 | 14674860485 | 3780 | 3795 | 3800 | 3780 | 959 |
| 451 | 20240603 | 133600 | 14671225990 | 3800 | 3785 | 3800 | 3785 | 1242 |
| 452 | 20240603 | 133500 | 14666516965 | 3780 | 3790 | 3790 | 3780 | 1982 |
| 453 | 20240603 | 133400 | 14659024085 | 3790 | 3790 | 3790 | 3790 | 15 |
| 454 | 20240603 | 133300 | 14658967235 | 3785 | 3785 | 3785 | 3785 | 2338 |
| 455 | 20240603 | 133200 | 14650117905 | 3790 | 3785 | 3790 | 3785 | 141 |
| 456 | 20240603 | 133100 | 14649583590 | 3785 | 3790 | 3790 | 3785 | 743 |
| 457 | 20240603 | 133000 | 14646767945 | 3790 | 3790 | 3790 | 3790 | 33 |
| 458 | 20240603 | 132900 | 14646642875 | 3790 | 3790 | 3790 | 3790 | 110 |
| 459 | 20240603 | 132800 | 14646225975 | 3790 | 3790 | 3790 | 3785 | 1159 |
| 460 | 20240603 | 132700 | 14641833500 | 3795 | 3800 | 3800 | 3795 | 418 |
| 461 | 20240603 | 132600 | 14640245750 | 3800 | 3800 | 3800 | 3800 | 81 |
| 462 | 20240603 | 132500 | 14639937950 | 3800 | 3795 | 3800 | 3795 | 575 |
| 463 | 20240603 | 132400 | 14637755805 | 3805 | 3780 | 3805 | 3780 | 1943 |
| 464 | 20240603 | 132300 | 14630392840 | 3785 | 3785 | 3785 | 3785 | 1 |
| 465 | 20240603 | 132200 | 14630389055 | 3780 | 3780 | 3780 | 3780 | 301 |
| 466 | 20240603 | 132100 | 14629251275 | 3780 | 3780 | 3780 | 3780 | 122 |
| 467 | 20240603 | 132000 | 14628790115 | 3780 | 3785 | 3785 | 3780 | 716 |
| 468 | 20240603 | 131900 | 14626082280 | 3785 | 3785 | 3785 | 3785 | 201 |
| 469 | 20240603 | 131800 | 14625321495 | 3790 | 3785 | 3790 | 3785 | 916 |
| 470 | 20240603 | 131700 | 14621854295 | 3790 | 3790 | 3790 | 3785 | 932 |
| 471 | 20240603 | 131600 | 14618322020 | 3790 | 3790 | 3790 | 3790 | 1497 |
| 472 | 20240603 | 131500 | 14612648390 | 3795 | 3795 | 3795 | 3795 | 354 |
| 473 | 20240603 | 131400 | 14611304960 | 3800 | 3795 | 3800 | 3795 | 716 |
| 474 | 20240603 | 131300 | 14608587675 | 3800 | 3800 | 3800 | 3795 | 501 |
| 475 | 20240603 | 131200 | 14606686030 | 3800 | 3805 | 3805 | 3800 | 2517 |
| 476 | 20240603 | 131100 | 14597121335 | 3805 | 3805 | 3805 | 3805 | 1 |
| 477 | 20240603 | 131000 | 14597117530 | 3805 | 3805 | 3805 | 3805 | 539 |
| 478 | 20240603 | 130900 | 14595066635 | 3805 | 3800 | 3805 | 3800 | 145 |
| 479 | 20240603 | 130800 | 14594514945 | 3800 | 3800 | 3800 | 3800 | 0 |
| 480 | 20240603 | 130700 | 14594514945 | 3800 | 3800 | 3800 | 3800 | 110 |
| 481 | 20240603 | 130600 | 14594096945 | 3800 | 3795 | 3800 | 3795 | 102 |
| 482 | 20240603 | 130500 | 14593709370 | 3795 | 3800 | 3800 | 3795 | 1211 |
| 483 | 20240603 | 130400 | 14589113330 | 3800 | 3800 | 3800 | 3800 | 106 |
| 484 | 20240603 | 130300 | 14588710530 | 3800 | 3800 | 3800 | 3800 | 2135 |
| 485 | 20240603 | 130200 | 14580597530 | 3800 | 3805 | 3805 | 3800 | 706 |
| 486 | 20240603 | 130100 | 14577911350 | 3800 | 3805 | 3805 | 3800 | 1127 |
| 487 | 20240603 | 130000 | 14573626510 | 3805 | 3800 | 3805 | 3800 | 1664 |
| 488 | 20240603 | 125900 | 14567303045 | 3800 | 3800 | 3800 | 3800 | 1 |
| 489 | 20240603 | 125800 | 14567299245 | 3800 | 3800 | 3800 | 3795 | 726 |
| 490 | 20240603 | 125700 | 14564540695 | 3800 | 3795 | 3800 | 3795 | 611 |
| 491 | 20240603 | 125600 | 14562221450 | 3795 | 3795 | 3795 | 3795 | 103 |
| 492 | 20240603 | 125500 | 14561830565 | 3790 | 3790 | 3790 | 3790 | 402 |
| 493 | 20240603 | 125400 | 14560306985 | 3790 | 3790 | 3790 | 3790 | 20 |
| 494 | 20240603 | 125300 | 14560231185 | 3795 | 3800 | 3800 | 3790 | 92 |
| 495 | 20240603 | 125200 | 14559882045 | 3785 | 3795 | 3795 | 3785 | 622 |
| 496 | 20240603 | 125100 | 14557524355 | 3795 | 3795 | 3795 | 3795 | 110 |
| 497 | 20240603 | 125000 | 14557106905 | 3800 | 3795 | 3800 | 3790 | 3004 |
| 498 | 20240603 | 124900 | 14545712235 | 3800 | 3800 | 3805 | 3800 | 191 |
| 499 | 20240603 | 124800 | 14544986375 | 3800 | 3805 | 3805 | 3800 | 1227 |
| 500 | 20240603 | 124700 | 14540323480 | 3805 | 3805 | 3805 | 3800 | 850 |
| 501 | 20240603 | 124600 | 14537091730 | 3805 | 3800 | 3805 | 3800 | 627 |
| 502 | 20240603 | 124500 | 14534709125 | 3805 | 3800 | 3805 | 3800 | 529 |
| 503 | 20240603 | 124400 | 14532698405 | 3800 | 3795 | 3800 | 3795 | 39 |
| 504 | 20240603 | 124300 | 14532550210 | 3805 | 3800 | 3805 | 3800 | 102 |
| 505 | 20240603 | 124200 | 14532162605 | 3800 | 3800 | 3805 | 3795 | 146 |
| 506 | 20240603 | 124100 | 14531608015 | 3805 | 3805 | 3815 | 3805 | 980 |
| 507 | 20240603 | 124000 | 14527875335 | 3790 | 3790 | 3790 | 3790 | 10 |
| 508 | 20240603 | 123900 | 14527837435 | 3805 | 3805 | 3805 | 3790 | 142 |
| 509 | 20240603 | 123800 | 14527298985 | 3790 | 3790 | 3790 | 3790 | 1162 |
| 510 | 20240603 | 123700 | 14522895005 | 3790 | 3785 | 3790 | 3785 | 427 |
| 511 | 20240603 | 123600 | 14521278800 | 3790 | 3795 | 3795 | 3790 | 862 |
| 512 | 20240603 | 123500 | 14518011265 | 3790 | 3810 | 3810 | 3790 | 938 |
| 513 | 20240603 | 123400 | 14514448295 | 3810 | 3785 | 3810 | 3785 | 1509 |
| 514 | 20240603 | 123300 | 14508707940 | 3800 | 3800 | 3800 | 3785 | 3120 |
| 515 | 20240603 | 123200 | 14496880820 | 3800 | 3795 | 3800 | 3795 | 341 |
| 516 | 20240603 | 123100 | 14495585945 | 3795 | 3795 | 3795 | 3795 | 1 |
| 517 | 20240603 | 123000 | 14495582150 | 3785 | 3785 | 3785 | 3785 | 0 |
| 518 | 20240603 | 122900 | 14495582150 | 3785 | 3795 | 3795 | 3785 | 1050 |
| 519 | 20240603 | 122800 | 14491600650 | 3795 | 3800 | 3800 | 3795 | 141 |
| 520 | 20240603 | 122700 | 14491065305 | 3795 | 3810 | 3810 | 3795 | 35 |
| 521 | 20240603 | 122600 | 14490932465 | 3805 | 3775 | 3805 | 3770 | 12971 |
| 522 | 20240603 | 122500 | 14441685675 | 3775 | 3780 | 3780 | 3775 | 151 |
| 523 | 20240603 | 122400 | 14441115450 | 3775 | 3780 | 3780 | 3770 | 16 |
| 524 | 20240603 | 122300 | 14441054990 | 3770 | 3770 | 3780 | 3770 | 893 |
| 525 | 20240603 | 122200 | 14437687410 | 3770 | 3770 | 3770 | 3770 | 1169 |
| 526 | 20240603 | 122100 | 14433280280 | 3770 | 3765 | 3770 | 3765 | 546 |
| 527 | 20240603 | 122000 | 14431223510 | 3765 | 3765 | 3765 | 3765 | 20 |
| 528 | 20240603 | 121900 | 14431148210 | 3760 | 3765 | 3765 | 3755 | 1944 |
| 529 | 20240603 | 121800 | 14423838750 | 3765 | 3770 | 3770 | 3765 | 93 |
| 530 | 20240603 | 121700 | 14423488600 | 3765 | 3765 | 3770 | 3765 | 41 |
| 531 | 20240603 | 121600 | 14423334195 | 3760 | 3770 | 3770 | 3760 | 289 |
| 532 | 20240603 | 121500 | 14422247545 | 3755 | 3765 | 3765 | 3755 | 1992 |
| 533 | 20240603 | 121400 | 14414755155 | 3770 | 3770 | 3770 | 3770 | 1172 |
| 534 | 20240603 | 121300 | 14410336715 | 3770 | 3775 | 3775 | 3770 | 704 |
| 535 | 20240603 | 121200 | 14407680190 | 3775 | 3775 | 3775 | 3775 | 247 |
| 536 | 20240603 | 121100 | 14406747765 | 3775 | 3775 | 3775 | 3775 | 218 |
| 537 | 20240603 | 121000 | 14405924815 | 3775 | 3770 | 3775 | 3770 | 22 |
| 538 | 20240603 | 120900 | 14405841770 | 3770 | 3765 | 3770 | 3755 | 4254 |
| 539 | 20240603 | 120800 | 14389848495 | 3760 | 3760 | 3760 | 3755 | 3353 |
| 540 | 20240603 | 120700 | 14377247800 | 3760 | 3760 | 3765 | 3760 | 2458 |
| 541 | 20240603 | 120600 | 14368003830 | 3765 | 3770 | 3770 | 3765 | 981 |
| 542 | 20240603 | 120500 | 14364310040 | 3770 | 3765 | 3770 | 3760 | 68 |
| 543 | 20240603 | 120400 | 14364054325 | 3760 | 3765 | 3765 | 3760 | 3043 |
| 544 | 20240603 | 120300 | 14352611525 | 3765 | 3780 | 3780 | 3765 | 5119 |
| 545 | 20240603 | 120200 | 14333333180 | 3775 | 3785 | 3785 | 3775 | 1058 |
| 546 | 20240603 | 120100 | 14329334595 | 3790 | 3790 | 3790 | 3790 | 163 |
| 547 | 20240603 | 120000 | 14328716825 | 3795 | 3800 | 3800 | 3795 | 119 |
| 548 | 20240603 | 115900 | 14328264720 | 3800 | 3800 | 3805 | 3795 | 147 |
| 549 | 20240603 | 115800 | 14327706115 | 3795 | 3770 | 3800 | 3770 | 1357 |
| 550 | 20240603 | 115700 | 14322584130 | 3770 | 3785 | 3785 | 3770 | 1555 |
| 551 | 20240603 | 115600 | 14316706535 | 3785 | 3790 | 3790 | 3785 | 165 |
| 552 | 20240603 | 115500 | 14316081495 | 3790 | 3795 | 3795 | 3785 | 357 |
| 553 | 20240603 | 115400 | 14314727815 | 3790 | 3800 | 3800 | 3790 | 464 |
| 554 | 20240603 | 115300 | 14312969205 | 3800 | 3795 | 3800 | 3795 | 184 |
| 555 | 20240603 | 115200 | 14312270115 | 3785 | 3795 | 3800 | 3785 | 23 |
| 556 | 20240603 | 115100 | 14312182985 | 3800 | 3785 | 3805 | 3785 | 307 |
| 557 | 20240603 | 115000 | 14311016665 | 3785 | 3795 | 3795 | 3785 | 283 |
| 558 | 20240603 | 114900 | 14309945345 | 3800 | 3795 | 3800 | 3790 | 1660 |
| 559 | 20240603 | 114800 | 14303641300 | 3795 | 3780 | 3795 | 3780 | 901 |
| 560 | 20240603 | 114700 | 14300230680 | 3780 | 3765 | 3780 | 3765 | 5161 |
| 561 | 20240603 | 114600 | 14280794720 | 3760 | 3765 | 3765 | 3760 | 1017 |
| 562 | 20240603 | 114500 | 14276970785 | 3765 | 3765 | 3770 | 3765 | 1101 |
| 563 | 20240603 | 114400 | 14272825440 | 3770 | 3765 | 3770 | 3765 | 442 |
| 564 | 20240603 | 114300 | 14271161290 | 3770 | 3770 | 3770 | 3765 | 378 |
| 565 | 20240603 | 114200 | 14269736985 | 3770 | 3770 | 3770 | 3765 | 1220 |
| 566 | 20240603 | 114100 | 14265140610 | 3770 | 3765 | 3770 | 3765 | 49 |
| 567 | 20240603 | 114000 | 14264956090 | 3770 | 3770 | 3770 | 3760 | 6053 |
| 568 | 20240603 | 113900 | 14242192065 | 3760 | 3775 | 3775 | 3755 | 12758 |
| 569 | 20240603 | 113800 | 14194202115 | 3770 | 3775 | 3775 | 3770 | 3127 |
| 570 | 20240603 | 113700 | 14182413055 | 3775 | 3770 | 3780 | 3770 | 338 |
| 571 | 20240603 | 113600 | 14181137855 | 3775 | 3770 | 3780 | 3770 | 1155 |
| 572 | 20240603 | 113500 | 14176783310 | 3780 | 3775 | 3780 | 3770 | 3577 |
| 573 | 20240603 | 113400 | 14163296600 | 3785 | 3775 | 3785 | 3770 | 1176 |
| 574 | 20240603 | 113300 | 14158860410 | 3775 | 3780 | 3785 | 3775 | 687 |
| 575 | 20240603 | 113200 | 14156266545 | 3780 | 3770 | 3780 | 3765 | 1696 |
| 576 | 20240603 | 113100 | 14149876120 | 3765 | 3780 | 3780 | 3765 | 1122 |
| 577 | 20240603 | 113000 | 14145645410 | 3780 | 3775 | 3780 | 3775 | 1285 |
| 578 | 20240603 | 112900 | 14140788650 | 3780 | 3785 | 3790 | 3775 | 1473 |
| 579 | 20240603 | 112800 | 14135220345 | 3790 | 3770 | 3790 | 3770 | 1134 |
| 580 | 20240603 | 112700 | 14130937745 | 3770 | 3785 | 3790 | 3765 | 9712 |
| 581 | 20240603 | 112600 | 14094298505 | 3785 | 3785 | 3785 | 3785 | 244 |
| 582 | 20240603 | 112500 | 14093374965 | 3785 | 3790 | 3790 | 3785 | 532 |
| 583 | 20240603 | 112400 | 14091361340 | 3785 | 3790 | 3790 | 3785 | 716 |
| 584 | 20240603 | 112300 | 14088650595 | 3790 | 3795 | 3795 | 3790 | 147 |
| 585 | 20240603 | 112200 | 14088093270 | 3795 | 3785 | 3795 | 3785 | 284 |
| 586 | 20240603 | 112100 | 14087015555 | 3795 | 3780 | 3795 | 3780 | 1224 |
| 587 | 20240603 | 112000 | 14082388780 | 3775 | 3780 | 3790 | 3775 | 2708 |
| 588 | 20240603 | 111900 | 14072156055 | 3775 | 3810 | 3810 | 3775 | 7116 |
| 589 | 20240603 | 111800 | 14045255540 | 3810 | 3795 | 3810 | 3785 | 1792 |
| 590 | 20240603 | 111700 | 14038460105 | 3800 | 3820 | 3820 | 3800 | 4024 |
| 591 | 20240603 | 111600 | 14023112675 | 3820 | 3820 | 3820 | 3815 | 7 |
| 592 | 20240603 | 111500 | 14023085945 | 3820 | 3820 | 3820 | 3820 | 850 |
| 593 | 20240603 | 111400 | 14019838945 | 3820 | 3820 | 3820 | 3815 | 998 |
| 594 | 20240603 | 111300 | 14016027235 | 3820 | 3795 | 3820 | 3795 | 3464 |
| 595 | 20240603 | 111200 | 14002823130 | 3795 | 3820 | 3820 | 3795 | 3936 |
| 596 | 20240603 | 111100 | 13987842795 | 3820 | 3840 | 3840 | 3820 | 3025 |
| 597 | 20240603 | 111000 | 13976260890 | 3840 | 3840 | 3845 | 3840 | 427 |
| 598 | 20240603 | 110900 | 13974621130 | 3840 | 3850 | 3850 | 3840 | 324 |
| 599 | 20240603 | 110800 | 13973373880 | 3850 | 3835 | 3855 | 3835 | 2788 |
| 600 | 20240603 | 110700 | 13962673625 | 3835 | 3845 | 3860 | 3835 | 10284 |
| 601 | 20240603 | 110600 | 13923168605 | 3855 | 3860 | 3865 | 3845 | 4528 |
| 602 | 20240603 | 110500 | 13905719505 | 3855 | 3855 | 3860 | 3835 | 6059 |
| 603 | 20240603 | 110400 | 13882388300 | 3860 | 3820 | 3860 | 3820 | 8513 |
| 604 | 20240603 | 110300 | 13849688020 | 3825 | 3785 | 3825 | 3785 | 8732 |
| 605 | 20240603 | 110200 | 13816505420 | 3785 | 3790 | 3795 | 3780 | 5878 |
| 606 | 20240603 | 110100 | 13794245415 | 3790 | 3790 | 3790 | 3785 | 3206 |
| 607 | 20240603 | 110000 | 13782097645 | 3790 | 3795 | 3795 | 3790 | 2116 |
| 608 | 20240603 | 105900 | 13774074045 | 3795 | 3800 | 3800 | 3785 | 3852 |
| 609 | 20240603 | 105800 | 13759465790 | 3795 | 3795 | 3805 | 3795 | 1404 |
| 610 | 20240603 | 105700 | 13754137480 | 3805 | 3810 | 3810 | 3790 | 4346 |
| 611 | 20240603 | 105600 | 13737639240 | 3810 | 3805 | 3810 | 3795 | 2893 |
| 612 | 20240603 | 105500 | 13726647695 | 3805 | 3795 | 3815 | 3790 | 7266 |
| 613 | 20240603 | 105400 | 13699029325 | 3795 | 3795 | 3795 | 3775 | 4550 |
| 614 | 20240603 | 105300 | 13681804695 | 3780 | 3790 | 3795 | 3780 | 12438 |
| 615 | 20240603 | 105200 | 13634757735 | 3790 | 3790 | 3800 | 3780 | 13681 |
| 616 | 20240603 | 105100 | 13582937190 | 3790 | 3830 | 3835 | 3790 | 19503 |
| 617 | 20240603 | 105000 | 13508742015 | 3815 | 3840 | 3840 | 3805 | 13394 |
| 618 | 20240603 | 104900 | 13457615365 | 3835 | 3840 | 3850 | 3835 | 4704 |
| 619 | 20240603 | 104800 | 13439558100 | 3840 | 3850 | 3855 | 3840 | 14776 |
| 620 | 20240603 | 104700 | 13382776115 | 3845 | 3885 | 3885 | 3845 | 36286 |
| 621 | 20240603 | 104600 | 13242634250 | 3890 | 3905 | 3910 | 3890 | 24038 |
| 622 | 20240603 | 104500 | 13148908305 | 3905 | 3915 | 3915 | 3905 | 5617 |
| 623 | 20240603 | 104400 | 13126945380 | 3920 | 3920 | 3925 | 3910 | 5071 |
| 624 | 20240603 | 104300 | 13107089390 | 3920 | 3920 | 3930 | 3920 | 7534 |
| 625 | 20240603 | 104200 | 13077527005 | 3920 | 3930 | 3930 | 3920 | 8593 |
| 626 | 20240603 | 104100 | 13043824070 | 3945 | 3960 | 3960 | 3920 | 14198 |
| 627 | 20240603 | 104000 | 12987969500 | 3960 | 3980 | 3980 | 3960 | 2655 |
| 628 | 20240603 | 103900 | 12977429855 | 3980 | 3950 | 3985 | 3950 | 471 |
| 629 | 20240603 | 103800 | 12975556225 | 3950 | 3950 | 3955 | 3945 | 2119 |
| 630 | 20240603 | 103700 | 12967194620 | 3950 | 3990 | 3995 | 3945 | 8950 |
| 631 | 20240603 | 103600 | 12931572585 | 3995 | 4000 | 4005 | 3995 | 9562 |
| 632 | 20240603 | 103500 | 12893338440 | 4000 | 3990 | 4000 | 3985 | 14592 |
| 633 | 20240603 | 103400 | 12835017820 | 3985 | 3970 | 3990 | 3965 | 17967 |
| 634 | 20240603 | 103300 | 12763551230 | 3965 | 3960 | 3970 | 3950 | 5679 |
| 635 | 20240603 | 103200 | 12741055140 | 3950 | 3955 | 3960 | 3950 | 567 |
| 636 | 20240603 | 103100 | 12738813835 | 3950 | 3940 | 3955 | 3940 | 1323 |
| 637 | 20240603 | 103000 | 12733587630 | 3950 | 3935 | 3950 | 3935 | 1781 |
| 638 | 20240603 | 102900 | 12726568150 | 3950 | 3950 | 3955 | 3935 | 848 |
| 639 | 20240603 | 102800 | 12723224175 | 3945 | 3950 | 3965 | 3945 | 3658 |
| 640 | 20240603 | 102700 | 12708772035 | 3965 | 3955 | 3965 | 3945 | 930 |
| 641 | 20240603 | 102600 | 12705094895 | 3945 | 3955 | 3975 | 3930 | 2844 |
| 642 | 20240603 | 102500 | 12693849395 | 3935 | 3925 | 3965 | 3925 | 7157 |
| 643 | 20240603 | 102400 | 12665637395 | 3930 | 3940 | 3940 | 3925 | 1497 |
| 644 | 20240603 | 102300 | 12659755125 | 3925 | 3940 | 3940 | 3925 | 6646 |
| 645 | 20240603 | 102200 | 12633636465 | 3930 | 3930 | 3930 | 3925 | 4599 |
| 646 | 20240603 | 102100 | 12615572985 | 3925 | 3940 | 3940 | 3920 | 4959 |
| 647 | 20240603 | 102000 | 12596100255 | 3940 | 3935 | 3950 | 3935 | 6901 |
| 648 | 20240603 | 101900 | 12568924005 | 3935 | 3955 | 3955 | 3930 | 8120 |
| 649 | 20240603 | 101800 | 12536898675 | 3950 | 3965 | 3970 | 3950 | 4326 |
| 650 | 20240603 | 101700 | 12519762710 | 3970 | 3990 | 3990 | 3965 | 8627 |
| 651 | 20240603 | 101600 | 12485458900 | 3985 | 3995 | 3995 | 3985 | 5166 |
| 652 | 20240603 | 101500 | 12464843865 | 3995 | 3990 | 3995 | 3985 | 3538 |
| 653 | 20240603 | 101400 | 12450719520 | 3990 | 3980 | 3990 | 3980 | 1207 |
| 654 | 20240603 | 101300 | 12445908090 | 3990 | 4000 | 4000 | 3980 | 12711 |
| 655 | 20240603 | 101200 | 12395216940 | 3990 | 4010 | 4010 | 3985 | 10692 |
| 656 | 20240603 | 101100 | 12352527415 | 4000 | 3985 | 4005 | 3980 | 13543 |
| 657 | 20240603 | 101000 | 12298391005 | 3990 | 3970 | 3995 | 3955 | 20232 |
| 658 | 20240603 | 100900 | 12217888515 | 3980 | 3960 | 3980 | 3955 | 8281 |
| 659 | 20240603 | 100800 | 12184984295 | 3960 | 3950 | 3965 | 3950 | 1304 |
| 660 | 20240603 | 100700 | 12179823170 | 3955 | 3965 | 3965 | 3945 | 2401 |
| 661 | 20240603 | 100600 | 12170336050 | 3950 | 3960 | 3965 | 3950 | 4341 |
| 662 | 20240603 | 100500 | 12153153290 | 3965 | 3975 | 3975 | 3955 | 5255 |
| 663 | 20240603 | 100400 | 12132322635 | 3970 | 3950 | 3985 | 3945 | 14476 |
| 664 | 20240603 | 100300 | 12074926955 | 3950 | 3955 | 3955 | 3945 | 723 |
| 665 | 20240603 | 100200 | 12072071675 | 3955 | 3960 | 3960 | 3945 | 817 |
| 666 | 20240603 | 100100 | 12068843210 | 3960 | 3965 | 3965 | 3955 | 535 |
| 667 | 20240603 | 100000 | 12066725610 | 3965 | 3935 | 3965 | 3930 | 11801 |
| 668 | 20240603 | 095900 | 12020076875 | 3935 | 3945 | 3945 | 3930 | 2758 |
| 669 | 20240603 | 095800 | 12009223195 | 3945 | 3945 | 3950 | 3935 | 690 |
| 670 | 20240603 | 095700 | 12006504730 | 3940 | 3955 | 3960 | 3940 | 2462 |
| 671 | 20240603 | 095600 | 11996776030 | 3960 | 3950 | 3960 | 3930 | 12237 |
| 672 | 20240603 | 095500 | 11948615420 | 3950 | 3950 | 3950 | 3935 | 413 |
| 673 | 20240603 | 095400 | 11946986410 | 3935 | 3950 | 3960 | 3925 | 8062 |
| 674 | 20240603 | 095300 | 11915155225 | 3950 | 3950 | 3955 | 3935 | 6361 |
| 675 | 20240603 | 095200 | 11890090475 | 3950 | 3950 | 3950 | 3945 | 1208 |
| 676 | 20240603 | 095100 | 11885322915 | 3955 | 3960 | 3960 | 3950 | 804 |
| 677 | 20240603 | 095000 | 11882143090 | 3960 | 3960 | 3970 | 3950 | 3698 |
| 678 | 20240603 | 094900 | 11867516550 | 3970 | 3950 | 3975 | 3950 | 3815 |
| 679 | 20240603 | 094800 | 11852399080 | 3950 | 3935 | 3950 | 3930 | 1167 |
| 680 | 20240603 | 094700 | 11847796580 | 3930 | 3940 | 3940 | 3930 | 486 |
| 681 | 20240603 | 094600 | 11845885245 | 3940 | 3960 | 3965 | 3925 | 10693 |
| 682 | 20240603 | 094500 | 11803733620 | 3960 | 3965 | 3985 | 3960 | 11125 |
| 683 | 20240603 | 094400 | 11759525750 | 3960 | 3980 | 3985 | 3960 | 6861 |
| 684 | 20240603 | 094300 | 11732275175 | 3980 | 3965 | 3995 | 3950 | 9331 |
| 685 | 20240603 | 094200 | 11695247085 | 3965 | 3925 | 3965 | 3925 | 7426 |
| 686 | 20240603 | 094100 | 11665946820 | 3920 | 3910 | 3955 | 3905 | 17876 |
| 687 | 20240603 | 094000 | 11595906165 | 3910 | 3925 | 3930 | 3905 | 14492 |
| 688 | 20240603 | 093900 | 11539169685 | 3925 | 3950 | 3955 | 3920 | 22531 |
| 689 | 20240603 | 093800 | 11450519440 | 3950 | 3955 | 3970 | 3950 | 3888 |
| 690 | 20240603 | 093700 | 11435145395 | 3955 | 3950 | 3995 | 3950 | 7574 |
| 691 | 20240603 | 093600 | 11405141695 | 3950 | 3990 | 4000 | 3950 | 12879 |
| 692 | 20240603 | 093500 | 11353956780 | 3990 | 4000 | 4000 | 3985 | 1538 |
| 693 | 20240603 | 093400 | 11347821660 | 4005 | 4005 | 4010 | 3985 | 4871 |
| 694 | 20240603 | 093300 | 11328347835 | 4015 | 3985 | 4015 | 3985 | 5479 |
| 695 | 20240603 | 093200 | 11306434585 | 3985 | 3990 | 4000 | 3980 | 8140 |
| 696 | 20240603 | 093100 | 11273967155 | 3995 | 3985 | 4015 | 3985 | 12796 |
| 697 | 20240603 | 093000 | 11222786055 | 3985 | 3975 | 4000 | 3965 | 5671 |
| 698 | 20240603 | 092900 | 11200236810 | 3975 | 3990 | 3990 | 3965 | 5702 |
| 699 | 20240603 | 092800 | 11177572445 | 3985 | 3985 | 4015 | 3960 | 16251 |
| 700 | 20240603 | 092700 | 11112632280 | 3990 | 3935 | 4000 | 3930 | 21040 |
| 701 | 20240603 | 092600 | 11029192015 | 3930 | 3955 | 3955 | 3930 | 17296 |
| 702 | 20240603 | 092500 | 10961043440 | 3950 | 3960 | 3975 | 3950 | 28564 |
| 703 | 20240603 | 092400 | 10847804635 | 3960 | 3985 | 3985 | 3910 | 80215 |
| 704 | 20240603 | 092300 | 10531324600 | 3985 | 4005 | 4005 | 3985 | 18256 |
| 705 | 20240603 | 092200 | 10458373075 | 4005 | 4015 | 4025 | 4005 | 18251 |
| 706 | 20240603 | 092100 | 10385160305 | 4015 | 4045 | 4050 | 4015 | 11066 |
| 707 | 20240603 | 092000 | 10340610715 | 4040 | 4010 | 4055 | 4000 | 33257 |
| 708 | 20240603 | 091900 | 10207059415 | 4010 | 4055 | 4065 | 4005 | 31149 |
| 709 | 20240603 | 091800 | 10081471295 | 4055 | 4110 | 4110 | 4045 | 30379 |
| 710 | 20240603 | 091700 | 9957759660 | 4105 | 4060 | 4115 | 4060 | 22822 |
| 711 | 20240603 | 091600 | 9864467760 | 4060 | 4090 | 4095 | 4055 | 20373 |
| 712 | 20240603 | 091500 | 9781404830 | 4080 | 4040 | 4095 | 4030 | 28772 |
| 713 | 20240603 | 091400 | 9664275370 | 4030 | 4020 | 4045 | 4015 | 17561 |
| 714 | 20240603 | 091300 | 9593529700 | 4020 | 4085 | 4085 | 4000 | 58740 |
| 715 | 20240603 | 091200 | 9357290235 | 4080 | 4075 | 4125 | 4075 | 34890 |
| 716 | 20240603 | 091100 | 9213888375 | 4080 | 4120 | 4125 | 4065 | 38458 |
| 717 | 20240603 | 091000 | 9056265160 | 4120 | 4110 | 4130 | 4055 | 63781 |
| 718 | 20240603 | 090900 | 8794631740 | 4105 | 4020 | 4120 | 4020 | 114228 |
| 719 | 20240603 | 090800 | 8326935060 | 4020 | 4035 | 4040 | 4010 | 32335 |
| 720 | 20240603 | 090700 | 8196797825 | 4035 | 4045 | 4055 | 3975 | 81989 |
| 721 | 20240603 | 090600 | 7866967355 | 4050 | 4065 | 4080 | 4040 | 74282 |
| 722 | 20240603 | 090500 | 7565859060 | 4065 | 4150 | 4160 | 4055 | 138449 |
| 723 | 20240603 | 090400 | 7000192225 | 4155 | 4245 | 4245 | 4130 | 128054 |
| 724 | 20240603 | 090300 | 6464419735 | 4240 | 4155 | 4250 | 4140 | 197822 |
| 725 | 20240603 | 090200 | 5633774755 | 4155 | 4215 | 4230 | 4155 | 164963 |
| 726 | 20240603 | 090100 | 4941187915 | 4220 | 4250 | 4270 | 4200 | 264364 |
| 727 | 20240603 | 090000 | 3821984740 | 4265 | 3890 | 4270 | 3845 | 917935 |