KissMeData/289080/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	205700	189067217	1919	1919	1919	1919	2464
3	20231211	205600	189067217	1919	1919	1919	1919	0
4	20231211	205500	189067217	1919	1919	1919	1919	0
5	20231211	205400	189067217	1919	1919	1919	1919	0
6	20231211	205300	189067217	1919	1919	1919	1919	0
7	20231211	205200	189067217	1919	1919	1919	1919	0
8	20231211	205100	189067217	1919	1919	1919	1919	0
9	20231211	205000	189067217	1919	1919	1919	1919	0
10	20231211	204900	189067217	1919	1919	1919	1919	0
11	20231211	204800	189067217	1919	1919	1919	1919	0
12	20231211	204700	189067217	1919	1919	1919	1919	0
13	20231211	204600	189067217	1919	1919	1919	1919	0
14	20231211	204500	189067217	1919	1919	1919	1919	0
15	20231211	204400	189067217	1919	1919	1919	1919	0
16	20231211	204300	189067217	1919	1919	1919	1919	0
17	20231211	204200	189067217	1919	1919	1919	1919	0
18	20231211	204100	189067217	1919	1919	1919	1919	0
19	20231211	204000	189067217	1919	1919	1919	1919	0
20	20231211	203900	189067217	1919	1919	1919	1919	0
21	20231211	203800	189067217	1919	1919	1919	1919	0
22	20231211	203700	189067217	1919	1919	1919	1919	0
23	20231211	203600	189067217	1919	1919	1919	1919	0
24	20231211	203500	189067217	1919	1919	1919	1919	0
25	20231211	203400	189067217	1919	1919	1919	1919	0
26	20231211	203300	189067217	1919	1919	1919	1919	0
27	20231211	203200	189067217	1919	1919	1919	1919	0
28	20231211	203100	189067217	1919	1919	1919	1919	0
29	20231211	203000	189067217	1919	1919	1919	1919	0
30	20231211	202900	189067217	1919	1919	1919	1919	0
31	20231211	202800	189067217	1919	1919	1919	1919	0
32	20231211	202700	189067217	1919	1919	1919	1919	2464
33	20231211	202600	189067217	1919	1919	1919	1919	0
34	20231211	202500	189067217	1919	1919	1919	1919	0
35	20231211	202400	189067217	1919	1919	1919	1919	0
36	20231211	202300	189067217	1919	1919	1919	1919	0
37	20231211	202200	189067217	1919	1919	1919	1919	0
38	20231211	202100	189067217	1919	1919	1919	1919	0
39	20231211	202000	189067217	1919	1919	1919	1919	0
40	20231211	201900	189067217	1919	1919	1919	1919	0
41	20231211	201800	189067217	1919	1919	1919	1919	0
42	20231211	201700	189067217	1919	1919	1919	1919	0
43	20231211	201600	189067217	1919	1919	1919	1919	0
44	20231211	201500	189067217	1919	1919	1919	1919	0
45	20231211	201400	189067217	1919	1919	1919	1919	0
46	20231211	201300	189067217	1919	1919	1919	1919	0
47	20231211	201200	189067217	1919	1919	1919	1919	0
48	20231211	201100	189067217	1919	1919	1919	1919	0
49	20231211	201000	189067217	1919	1919	1919	1919	0
50	20231211	200900	189067217	1919	1919	1919	1919	0
51	20231211	200800	189067217	1919	1919	1919	1919	0
52	20231211	200700	189067217	1919	1919	1919	1919	0
53	20231211	200600	189067217	1919	1919	1919	1919	0
54	20231211	200500	189067217	1919	1919	1919	1919	0
55	20231211	200400	189067217	1919	1919	1919	1919	0
56	20231211	200300	189067217	1919	1919	1919	1919	0
57	20231211	200200	189067217	1919	1919	1919	1919	0
58	20231211	200100	189067217	1919	1919	1919	1919	0
59	20231211	200000	189067217	1919	1919	1919	1919	0
60	20231211	195900	189067217	1919	1919	1919	1919	0
61	20231211	195800	189067217	1919	1919	1919	1919	0
62	20231211	195700	189067217	1919	1919	1919	1919	2464
63	20231211	195600	189067217	1919	1919	1919	1919	0
64	20231211	195500	189067217	1919	1919	1919	1919	0
65	20231211	195400	189067217	1919	1919	1919	1919	0
66	20231211	195300	189067217	1919	1919	1919	1919	0
67	20231211	195200	189067217	1919	1919	1919	1919	0
68	20231211	195100	189067217	1919	1919	1919	1919	0
69	20231211	195000	189067217	1919	1919	1919	1919	0
70	20231211	194900	189067217	1919	1919	1919	1919	0
71	20231211	194800	189067217	1919	1919	1919	1919	0
72	20231211	194700	189067217	1919	1919	1919	1919	0
73	20231211	194600	189067217	1919	1919	1919	1919	0
74	20231211	194500	189067217	1919	1919	1919	1919	0
75	20231211	194400	189067217	1919	1919	1919	1919	0
76	20231211	194300	189067217	1919	1919	1919	1919	0
77	20231211	194200	189067217	1919	1919	1919	1919	0
78	20231211	194100	189067217	1919	1919	1919	1919	0
79	20231211	194000	189067217	1919	1919	1919	1919	0
80	20231211	193900	189067217	1919	1919	1919	1919	0
81	20231211	193800	189067217	1919	1919	1919	1919	0
82	20231211	193700	189067217	1919	1919	1919	1919	0
83	20231211	193600	189067217	1919	1919	1919	1919	0
84	20231211	193500	189067217	1919	1919	1919	1919	0
85	20231211	193400	189067217	1919	1919	1919	1919	0
86	20231211	193300	189067217	1919	1919	1919	1919	0
87	20231211	193200	189067217	1919	1919	1919	1919	0
88	20231211	193100	189067217	1919	1919	1919	1919	0
89	20231211	193000	189067217	1919	1919	1919	1919	0
90	20231211	192900	189067217	1919	1919	1919	1919	0
91	20231211	192800	189067217	1919	1919	1919	1919	0
92	20231211	192700	189067217	1919	1919	1919	1919	2464
93	20231211	192600	189067217	1919	1919	1919	1919	0
94	20231211	192500	189067217	1919	1919	1919	1919	0
95	20231211	192400	189067217	1919	1919	1919	1919	0
96	20231211	192300	189067217	1919	1919	1919	1919	0
97	20231211	192200	189067217	1919	1919	1919	1919	0
98	20231211	192100	189067217	1919	1919	1919	1919	0
99	20231211	192000	189067217	1919	1919	1919	1919	0
100	20231211	191900	189067217	1919	1919	1919	1919	0
101	20231211	191800	189067217	1919	1919	1919	1919	0
102	20231211	191700	189067217	1919	1919	1919	1919	0
103	20231211	191600	189067217	1919	1919	1919	1919	0
104	20231211	191500	189067217	1919	1919	1919	1919	0
105	20231211	191400	189067217	1919	1919	1919	1919	0
106	20231211	191300	189067217	1919	1919	1919	1919	0
107	20231211	191200	189067217	1919	1919	1919	1919	0
108	20231211	191100	189067217	1919	1919	1919	1919	0
109	20231211	191000	189067217	1919	1919	1919	1919	0
110	20231211	190900	189067217	1919	1919	1919	1919	0
111	20231211	190800	189067217	1919	1919	1919	1919	0
112	20231211	190700	189067217	1919	1919	1919	1919	0
113	20231211	190600	189067217	1919	1919	1919	1919	0
114	20231211	190500	189067217	1919	1919	1919	1919	0
115	20231211	190400	189067217	1919	1919	1919	1919	0
116	20231211	190300	189067217	1919	1919	1919	1919	0
117	20231211	190200	189067217	1919	1919	1919	1919	0
118	20231211	190100	189067217	1919	1919	1919	1919	0
119	20231211	190000	189067217	1919	1919	1919	1919	0
120	20231211	185900	189067217	1919	1919	1919	1919	0
121	20231211	185800	189067217	1919	1919	1919	1919	0
122	20231211	185700	189067217	1919	1919	1919	1919	2464
123	20231211	185600	189067217	1919	1919	1919	1919	0
124	20231211	185500	189067217	1919	1919	1919	1919	0
125	20231211	185400	189067217	1919	1919	1919	1919	0
126	20231211	185300	189067217	1919	1919	1919	1919	0
127	20231211	185200	189067217	1919	1919	1919	1919	0
128	20231211	185100	189067217	1919	1919	1919	1919	0
129	20231211	185000	189067217	1919	1919	1919	1919	0
130	20231211	184900	189067217	1919	1919	1919	1919	0
131	20231211	184800	189067217	1919	1919	1919	1919	0
132	20231211	184700	189067217	1919	1919	1919	1919	0
133	20231211	184600	189067217	1919	1919	1919	1919	0
134	20231211	184500	189067217	1919	1919	1919	1919	0
135	20231211	184400	189067217	1919	1919	1919	1919	0
136	20231211	184300	189067217	1919	1919	1919	1919	0
137	20231211	184200	189067217	1919	1919	1919	1919	0
138	20231211	184100	189067217	1919	1919	1919	1919	0
139	20231211	184000	189067217	1919	1919	1919	1919	0
140	20231211	183900	189067217	1919	1919	1919	1919	0
141	20231211	183800	189067217	1919	1919	1919	1919	0
142	20231211	183700	189067217	1919	1919	1919	1919	0
143	20231211	183600	189067217	1919	1919	1919	1919	0
144	20231211	183500	189067217	1919	1919	1919	1919	0
145	20231211	183400	189067217	1919	1919	1919	1919	0
146	20231211	183300	189067217	1919	1919	1919	1919	0
147	20231211	183200	189067217	1919	1919	1919	1919	0
148	20231211	183100	189067217	1919	1919	1919	1919	0
149	20231211	183000	189067217	1919	1919	1919	1919	0
150	20231211	182900	189067217	1919	1919	1919	1919	0
151	20231211	182800	189067217	1919	1919	1919	1919	0
152	20231211	182700	189067217	1919	1919	1919	1919	2464
153	20231211	182600	189067217	1919	1919	1919	1919	0
154	20231211	182500	189067217	1919	1919	1919	1919	0
155	20231211	182400	189067217	1919	1919	1919	1919	0
156	20231211	182300	189067217	1919	1919	1919	1919	0
157	20231211	182200	189067217	1919	1919	1919	1919	0
158	20231211	182100	189067217	1919	1919	1919	1919	0
159	20231211	182000	189067217	1919	1919	1919	1919	0
160	20231211	181900	189067217	1919	1919	1919	1919	0
161	20231211	181800	189067217	1919	1919	1919	1919	0
162	20231211	181700	189067217	1919	1919	1919	1919	0
163	20231211	181600	189067217	1919	1919	1919	1919	0
164	20231211	181500	189067217	1919	1919	1919	1919	0
165	20231211	181400	189067217	1919	1919	1919	1919	0
166	20231211	181300	189067217	1919	1919	1919	1919	0
167	20231211	181200	189067217	1919	1919	1919	1919	0
168	20231211	181100	189067217	1919	1919	1919	1919	0
169	20231211	181000	189067217	1919	1919	1919	1919	0
170	20231211	180900	189067217	1919	1919	1919	1919	0
171	20231211	180800	189067217	1919	1919	1919	1919	0
172	20231211	180700	189067217	1919	1919	1919	1919	0
173	20231211	180600	189067217	1919	1919	1919	1919	0
174	20231211	180500	189067217	1919	1919	1919	1919	0
175	20231211	180400	189067217	1919	1919	1919	1919	0
176	20231211	180300	189067217	1919	1919	1919	1919	0
177	20231211	180200	189067217	1919	1919	1919	1919	0
178	20231211	180100	189067217	1919	1919	1919	1919	0
179	20231211	180000	189067217	1919	1919	1919	1919	0
180	20231211	175900	189067217	1919	1919	1919	1919	0
181	20231211	175800	189067217	1919	1919	1919	1919	0
182	20231211	175700	189067217	1919	1919	1919	1919	2464
183	20231211	175600	189067217	1919	1919	1919	1919	0
184	20231211	175500	189067217	1919	1919	1919	1919	0
185	20231211	175400	189067217	1919	1919	1919	1919	0
186	20231211	175300	189067217	1919	1919	1919	1919	0
187	20231211	175200	189067217	1919	1919	1919	1919	0
188	20231211	175100	189067217	1919	1919	1919	1919	0
189	20231211	175000	189067217	1919	1919	1919	1919	0
190	20231211	174900	189067217	1919	1919	1919	1919	0
191	20231211	174800	189067217	1919	1919	1919	1919	0
192	20231211	174700	189067217	1919	1919	1919	1919	0
193	20231211	174600	189067217	1919	1919	1919	1919	0
194	20231211	174500	189067217	1919	1919	1919	1919	0
195	20231211	174400	189067217	1919	1919	1919	1919	0
196	20231211	174300	189067217	1919	1919	1919	1919	0
197	20231211	174200	189067217	1919	1919	1919	1919	0
198	20231211	174100	189067217	1919	1919	1919	1919	0
199	20231211	174000	189067217	1919	1919	1919	1919	0
200	20231211	173900	189067217	1919	1919	1919	1919	0
201	20231211	173800	189067217	1919	1919	1919	1919	0
202	20231211	173700	189067217	1919	1919	1919	1919	0
203	20231211	173600	189067217	1919	1919	1919	1919	0
204	20231211	173500	189067217	1919	1919	1919	1919	0
205	20231211	173400	189067217	1919	1919	1919	1919	0
206	20231211	173300	189067217	1919	1919	1919	1919	0
207	20231211	173200	189067217	1919	1919	1919	1919	0
208	20231211	173100	189067217	1919	1919	1919	1919	0
209	20231211	173000	189067217	1919	1919	1919	1919	0
210	20231211	172900	189067217	1919	1919	1919	1919	0
211	20231211	172800	189067217	1919	1919	1919	1919	0
212	20231211	172700	189067217	1919	1919	1919	1919	2464
213	20231211	172600	189067217	1919	1919	1919	1919	0
214	20231211	172500	189067217	1919	1919	1919	1919	0
215	20231211	172400	189067217	1919	1919	1919	1919	0
216	20231211	172300	189067217	1919	1919	1919	1919	0
217	20231211	172200	189067217	1919	1919	1919	1919	0
218	20231211	172100	189067217	1919	1919	1919	1919	0
219	20231211	172000	189067217	1919	1919	1919	1919	0
220	20231211	171900	189067217	1919	1919	1919	1919	0
221	20231211	171800	189067217	1919	1919	1919	1919	0
222	20231211	171700	189067217	1919	1919	1919	1919	0
223	20231211	171600	189067217	1919	1919	1919	1919	0
224	20231211	171500	189067217	1919	1919	1919	1919	0
225	20231211	171400	189067217	1919	1919	1919	1919	0
226	20231211	171300	189067217	1919	1919	1919	1919	0
227	20231211	171200	189067217	1919	1919	1919	1919	0
228	20231211	171100	189067217	1919	1919	1919	1919	0
229	20231211	171000	189067217	1919	1919	1919	1919	0
230	20231211	170900	189067217	1919	1919	1919	1919	0
231	20231211	170800	189067217	1919	1919	1919	1919	0
232	20231211	170700	189067217	1919	1919	1919	1919	0
233	20231211	170600	189067217	1919	1919	1919	1919	0
234	20231211	170500	189067217	1919	1919	1919	1919	0
235	20231211	170400	189067217	1919	1919	1919	1919	0
236	20231211	170300	189067217	1919	1919	1919	1919	0
237	20231211	170200	189067217	1919	1919	1919	1919	0
238	20231211	170100	189067217	1919	1919	1919	1919	0
239	20231211	170000	189067217	1919	1919	1919	1919	0
240	20231211	165900	189067217	1919	1919	1919	1919	0
241	20231211	165800	189067217	1919	1919	1919	1919	0
242	20231211	165700	189067217	1919	1919	1919	1919	2464
243	20231211	165600	189067217	1919	1919	1919	1919	0
244	20231211	165500	189067217	1919	1919	1919	1919	0
245	20231211	165400	189067217	1919	1919	1919	1919	0
246	20231211	165300	189067217	1919	1919	1919	1919	0
247	20231211	165200	189067217	1919	1919	1919	1919	0
248	20231211	165100	189067217	1919	1919	1919	1919	0
249	20231211	165000	189067217	1919	1919	1919	1919	0
250	20231211	164900	189067217	1919	1919	1919	1919	0
251	20231211	164800	189067217	1919	1919	1919	1919	0
252	20231211	164700	189067217	1919	1919	1919	1919	0
253	20231211	164600	189067217	1919	1919	1919	1919	0
254	20231211	164500	189067217	1919	1919	1919	1919	0
255	20231211	164400	189067217	1919	1919	1919	1919	0
256	20231211	164300	189067217	1919	1919	1919	1919	0
257	20231211	164200	189067217	1919	1919	1919	1919	0
258	20231211	164100	189067217	1919	1919	1919	1919	0
259	20231211	164000	189067217	1919	1919	1919	1919	0
260	20231211	163900	189067217	1919	1919	1919	1919	0
261	20231211	163800	189067217	1919	1919	1919	1919	0
262	20231211	163700	189067217	1919	1919	1919	1919	0
263	20231211	163600	189067217	1919	1919	1919	1919	0
264	20231211	163500	189067217	1919	1919	1919	1919	0
265	20231211	163400	189067217	1919	1919	1919	1919	0
266	20231211	163300	189067217	1919	1919	1919	1919	0
267	20231211	163200	189067217	1919	1919	1919	1919	0
268	20231211	163100	189067217	1919	1919	1919	1919	0
269	20231211	163000	189067217	1919	1919	1919	1919	0
270	20231211	162900	189067217	1919	1919	1919	1919	0
271	20231211	162800	189067217	1919	1919	1919	1919	0
272	20231211	162700	189067217	1919	1919	1919	1919	2464
273	20231211	162600	189067217	1919	1919	1919	1919	0
274	20231211	162500	189067217	1919	1919	1919	1919	0
275	20231211	162400	189067217	1919	1919	1919	1919	0
276	20231211	162300	189067217	1919	1919	1919	1919	0
277	20231211	162200	189067217	1919	1919	1919	1919	0
278	20231211	162100	189067217	1919	1919	1919	1919	0
279	20231211	162000	189067217	1919	1919	1919	1919	0
280	20231211	161900	189067217	1919	1919	1919	1919	0
281	20231211	161800	189067217	1919	1919	1919	1919	0
282	20231211	161700	189067217	1919	1919	1919	1919	0
283	20231211	161600	189067217	1919	1919	1919	1919	0
284	20231211	161500	189067217	1919	1919	1919	1919	0
285	20231211	161400	189067217	1919	1919	1919	1919	0
286	20231211	161300	189067217	1919	1919	1919	1919	0
287	20231211	161200	189067217	1919	1919	1919	1919	0
288	20231211	161100	189067217	1919	1919	1919	1919	0
289	20231211	161000	189067217	1919	1919	1919	1919	0
290	20231211	160900	189067217	1919	1919	1919	1919	0
291	20231211	160800	189067217	1919	1919	1919	1919	0
292	20231211	160700	189067217	1919	1919	1919	1919	0
293	20231211	160600	189067217	1919	1919	1919	1919	0
294	20231211	160500	189067217	1919	1919	1919	1919	0
295	20231211	160400	189067217	1919	1919	1919	1919	0
296	20231211	160300	189067217	1919	1919	1919	1919	0
297	20231211	160200	189067217	1919	1919	1919	1919	0
298	20231211	160100	189067217	1919	1919	1919	1919	0
299	20231211	160000	189067217	1919	1919	1919	1919	0
300	20231211	155900	189067217	1919	1919	1919	1919	0
301	20231211	155800	189067217	1919	1919	1919	1919	0
302	20231211	155700	189067217	1919	1919	1919	1919	2464
303	20231211	155600	189067217	1919	1919	1919	1919	0
304	20231211	155500	189067217	1919	1919	1919	1919	0
305	20231211	155400	189067217	1919	1919	1919	1919	0
306	20231211	155300	189067217	1919	1919	1919	1919	0
307	20231211	155200	189067217	1919	1919	1919	1919	0
308	20231211	155100	189067217	1919	1919	1919	1919	0
309	20231211	155000	189067217	1919	1919	1919	1919	0
310	20231211	154900	189067217	1919	1919	1919	1919	0
311	20231211	154800	189067217	1919	1919	1919	1919	0
312	20231211	154700	189067217	1919	1919	1919	1919	0
313	20231211	154600	189067217	1919	1919	1919	1919	0
314	20231211	154500	189067217	1919	1919	1919	1919	0
315	20231211	154400	189067217	1919	1919	1919	1919	0
316	20231211	154300	189067217	1919	1919	1919	1919	0
317	20231211	154200	189067217	1919	1919	1919	1919	0
318	20231211	154100	189067217	1919	1919	1919	1919	0
319	20231211	154000	189067217	1919	1919	1919	1919	0
320	20231211	153900	189067217	1919	1919	1919	1919	0
321	20231211	153800	189067217	1919	1919	1919	1919	0
322	20231211	153700	189067217	1919	1919	1919	1919	0
323	20231211	153600	189067217	1919	1919	1919	1919	0
324	20231211	153500	189067217	1919	1919	1919	1919	0
325	20231211	153400	189067217	1919	1919	1919	1919	0
326	20231211	153300	189067217	1919	1919	1919	1919	0
327	20231211	153200	189067217	1919	1919	1919	1919	0
328	20231211	153100	189067217	1919	1919	1919	1919	0
329	20231211	153000	189067217	1919	1919	1919	1919	2464
330	20231211	152900	184338801	1917	1917	1917	1917	0
331	20231211	152800	184338801	1917	1917	1917	1917	0
332	20231211	152700	184338801	1917	1917	1917	1917	0
333	20231211	152600	184338801	1917	1917	1917	1917	0
334	20231211	152500	184338801	1917	1917	1917	1917	0
335	20231211	152400	184338801	1917	1917	1917	1917	0
336	20231211	152300	184338801	1917	1917	1917	1917	0
337	20231211	152200	184338801	1917	1917	1917	1917	0
338	20231211	152100	184338801	1917	1917	1917	1917	0
339	20231211	152000	184338801	1917	1917	1917	1917	0
340	20231211	151900	184338801	1917	1917	1917	1911	847
341	20231211	151800	182716902	1917	1912	1917	1911	2743
342	20231211	151700	177470139	1917	1917	1917	1917	7
343	20231211	151600	177456720	1917	1917	1917	1917	6
344	20231211	151500	177445218	1917	1912	1917	1912	310
345	20231211	151400	176852463	1911	1917	1917	1911	1959
346	20231211	151300	173104241	1917	1917	1917	1917	20
347	20231211	151200	173065901	1916	1916	1916	1916	0
348	20231211	151100	173065901	1916	1916	1916	1916	522
349	20231211	151000	172065749	1916	1912	1916	1912	166
350	20231211	150900	171748353	1912	1917	1917	1911	1158
351	20231211	150800	169534262	1917	1916	1917	1916	11
352	20231211	150700	169513182	1917	1917	1917	1917	0
353	20231211	150600	169513182	1917	1917	1917	1917	10
354	20231211	150500	169494012	1917	1917	1917	1917	6
355	20231211	150400	169482510	1912	1917	1917	1912	14
356	20231211	150300	169455712	1917	1917	1917	1912	724
357	20231211	150200	168071264	1917	1917	1918	1917	535
358	20231211	150100	167045661	1917	1917	1917	1917	521
359	20231211	150000	166046904	1917	1917	1917	1917	1
360	20231211	145900	166044987	1917	1916	1917	1916	17
361	20231211	145800	166012409	1916	1915	1917	1912	368
362	20231211	145700	165308735	1917	1917	1917	1917	0
363	20231211	145600	165308735	1917	1917	1917	1916	9
364	20231211	145500	165291484	1917	1917	1917	1917	0
365	20231211	145400	165291484	1917	1916	1917	1916	237
366	20231211	145300	164837380	1916	1916	1916	1916	296
367	20231211	145200	164270244	1917	1917	1917	1917	1
368	20231211	145100	164268327	1917	1913	1917	1913	21
369	20231211	145000	164228146	1918	1918	1918	1918	5
370	20231211	144900	164218556	1918	1918	1918	1918	0
371	20231211	144800	164218556	1918	1918	1918	1918	0
372	20231211	144700	164218556	1918	1918	1918	1918	0
373	20231211	144600	164218556	1918	1918	1918	1918	0
374	20231211	144500	164218556	1918	1918	1918	1918	0
375	20231211	144400	164218556	1918	1918	1918	1918	0
376	20231211	144300	164218556	1918	1918	1918	1918	0
377	20231211	144200	164218556	1918	1918	1918	1918	0
378	20231211	144100	164218556	1918	1918	1918	1918	2
379	20231211	144000	164214720	1918	1918	1918	1918	0
380	20231211	143900	164214720	1918	1918	1918	1918	4
381	20231211	143800	164207048	1918	1918	1918	1918	6
382	20231211	143700	164195540	1918	1918	1918	1918	0
383	20231211	143600	164195540	1918	1918	1918	1918	0
384	20231211	143500	164195540	1918	1918	1918	1918	0
385	20231211	143400	164195540	1918	1918	1918	1918	1
386	20231211	143300	164193622	1918	1918	1918	1918	2
387	20231211	143200	164189786	1918	1918	1918	1918	2
388	20231211	143100	164185950	1918	1918	1918	1918	0
389	20231211	143000	164185950	1918	1918	1918	1918	0
390	20231211	142900	164185950	1918	1918	1918	1918	0
391	20231211	142800	164185950	1918	1918	1918	1918	4
392	20231211	142700	164178278	1918	1918	1918	1918	4
393	20231211	142600	164170606	1917	1917	1917	1917	96
394	20231211	142500	163986574	1917	1917	1917	1917	173
395	20231211	142400	163654933	1917	1917	1917	1917	2
396	20231211	142300	163651099	1917	1917	1917	1917	8
397	20231211	142200	163635763	1917	1917	1917	1917	6
398	20231211	142100	163624261	1917	1917	1917	1917	2
399	20231211	142000	163620427	1912	1916	1916	1912	362
400	20231211	141900	162928006	1917	1915	1917	1915	7
401	20231211	141800	162914597	1917	1917	1917	1917	2
402	20231211	141700	162910763	1917	1913	1917	1912	266
403	20231211	141600	162402013	1918	1918	1918	1918	0
404	20231211	141500	162402013	1918	1918	1918	1918	0
405	20231211	141400	162402013	1918	1918	1918	1918	0
406	20231211	141300	162402013	1918	1918	1918	1918	0
407	20231211	141200	162402013	1918	1918	1918	1918	2
408	20231211	141100	162398177	1918	1918	1918	1918	2
409	20231211	141000	162394341	1918	1918	1918	1918	57
410	20231211	140900	162285015	1918	1914	1918	1912	1021
411	20231211	140800	160331994	1914	1914	1914	1914	1378
412	20231211	140700	157694502	1914	1915	1915	1914	200
413	20231211	140600	157311599	1919	1919	1919	1919	0
414	20231211	140500	157311599	1919	1919	1919	1919	0
415	20231211	140400	157311599	1919	1919	1919	1919	1
416	20231211	140300	157309680	1919	1916	1919	1915	396
417	20231211	140200	156551176	1919	1919	1919	1919	0
418	20231211	140100	156551176	1919	1919	1919	1916	9
419	20231211	140000	156533908	1916	1917	1919	1916	5612
420	20231211	135900	145778910	1919	1919	1919	1919	0
421	20231211	135800	145778910	1919	1919	1919	1919	0
422	20231211	135700	145778910	1919	1919	1919	1919	2
423	20231211	135600	145775072	1918	1918	1919	1918	37
424	20231211	135500	145704104	1918	1918	1918	1918	10
425	20231211	135400	145684924	1919	1917	1919	1917	14
426	20231211	135300	145658078	1917	1918	1918	1917	2000
427	20231211	135200	141823102	1919	1919	1919	1919	0
428	20231211	135100	141823102	1919	1919	1919	1919	0
429	20231211	135000	141823102	1919	1919	1919	1919	2
430	20231211	134900	141819264	1919	1919	1919	1919	4
431	20231211	134800	141811588	1918	1917	1918	1917	270
432	20231211	134700	141293744	1918	1918	1918	1918	0
433	20231211	134600	141293744	1918	1917	1918	1917	4
434	20231211	134500	141286074	1917	1917	1917	1917	2025
435	20231211	134400	137404149	1917	1917	1917	1917	0
436	20231211	134300	137404149	1917	1917	1917	1917	25
437	20231211	134200	137356224	1918	1918	1918	1918	0
438	20231211	134100	137356224	1918	1917	1918	1917	11
439	20231211	134000	137335135	1918	1919	1919	1918	228
440	20231211	133900	136897829	1918	1919	1919	1918	258
441	20231211	133800	136402975	1919	1918	1919	1918	204
442	20231211	133700	136011699	1919	1918	1919	1918	202
443	20231211	133600	135624261	1918	1918	1918	1918	50
444	20231211	133500	135528361	1919	1919	1919	1919	4
445	20231211	133400	135520685	1919	1919	1919	1919	100
446	20231211	133300	135328785	1919	1919	1919	1919	0
447	20231211	133200	135328785	1919	1919	1919	1919	88
448	20231211	133100	135159913	1919	1919	1919	1919	645
449	20231211	133000	133922158	1919	1919	1919	1919	227
450	20231211	132900	133486545	1919	1919	1919	1919	5
451	20231211	132800	133476950	1918	1918	1918	1918	100
452	20231211	132700	133285150	1919	1919	1919	1919	5
453	20231211	132600	133275555	1919	1919	1919	1919	0
454	20231211	132500	133275555	1919	1919	1919	1919	52
455	20231211	132400	133175767	1919	1919	1919	1919	0
456	20231211	132300	133175767	1919	1919	1919	1919	2
457	20231211	132200	133171929	1919	1919	1919	1919	2
458	20231211	132100	133168091	1919	1919	1919	1918	278
459	20231211	132000	132634879	1919	1919	1919	1919	0
460	20231211	131900	132634879	1919	1919	1919	1919	2
461	20231211	131800	132631041	1919	1919	1919	1919	0
462	20231211	131700	132631041	1919	1919	1919	1919	0
463	20231211	131600	132631041	1919	1919	1919	1919	0
464	20231211	131500	132631041	1919	1919	1919	1919	0
465	20231211	131400	132631041	1919	1919	1919	1918	5
466	20231211	131300	132621447	1919	1919	1919	1919	6
467	20231211	131200	132609933	1919	1919	1919	1919	3
468	20231211	131100	132604176	1919	1919	1919	1919	0
469	20231211	131000	132604176	1919	1919	1919	1919	4
470	20231211	130900	132596500	1919	1919	1919	1919	0
471	20231211	130800	132596500	1919	1919	1919	1919	6
472	20231211	130700	132584986	1919	1919	1919	1919	0
473	20231211	130600	132584986	1919	1919	1919	1919	0
474	20231211	130500	132584986	1919	1919	1919	1919	0
475	20231211	130400	132584986	1919	1919	1919	1919	0
476	20231211	130300	132584986	1919	1919	1919	1919	6
477	20231211	130200	132573472	1919	1918	1919	1918	87
478	20231211	130100	132406603	1919	1919	1919	1919	2
479	20231211	130000	132402765	1919	1918	1919	1918	352
480	20231211	125900	131727625	1918	1918	1918	1918	6
481	20231211	125800	131716117	1917	1917	1917	1917	311
482	20231211	125700	131119930	1917	1917	1917	1917	0
483	20231211	125600	131119930	1917	1917	1917	1917	0
484	20231211	125500	131119930	1917	1917	1917	1917	0
485	20231211	125400	131119930	1917	1917	1917	1917	0
486	20231211	125300	131119930	1917	1917	1917	1917	0
487	20231211	125200	131119930	1917	1917	1917	1917	4
488	20231211	125100	131112262	1917	1917	1917	1917	7
489	20231211	125000	131098843	1917	1916	1917	1916	46
490	20231211	124900	131010701	1916	1916	1916	1916	100
491	20231211	124800	130819101	1917	1917	1917	1917	100
492	20231211	124700	130627401	1917	1916	1917	1916	53
493	20231211	124600	130525852	1917	1917	1917	1917	0
494	20231211	124500	130525852	1917	1917	1917	1917	2
495	20231211	124400	130522018	1917	1917	1917	1917	570
496	20231211	124300	129429328	1918	1918	1918	1918	0
497	20231211	124200	129429328	1918	1917	1918	1917	5
498	20231211	124100	129419741	1918	1918	1918	1918	0
499	20231211	124000	129419741	1918	1918	1918	1918	2
500	20231211	123900	129415905	1917	1917	1917	1917	478
501	20231211	123800	128499579	1917	1917	1917	1917	0
502	20231211	123700	128499579	1917	1917	1917	1917	10
503	20231211	123600	128480409	1917	1917	1917	1917	50
504	20231211	123500	128384559	1917	1917	1917	1917	1
505	20231211	123400	128382642	1916	1916	1916	1916	0
506	20231211	123300	128382642	1916	1916	1916	1916	0
507	20231211	123200	128382642	1916	1916	1916	1916	12
508	20231211	123100	128359650	1916	1916	1916	1916	12
509	20231211	123000	128336658	1917	1916	1917	1916	22
510	20231211	122900	128294504	1917	1916	1917	1916	350
511	20231211	122800	127623754	1918	1918	1918	1918	0
512	20231211	122700	127623754	1918	1918	1918	1918	2
513	20231211	122600	127619918	1918	1917	1918	1917	13
514	20231211	122500	127594995	1917	1915	1917	1915	72
515	20231211	122400	127457091	1915	1916	1916	1915	338
516	20231211	122300	126809766	1917	1917	1917	1917	0
517	20231211	122200	126809766	1917	1917	1917	1917	2
518	20231211	122100	126805932	1916	1916	1916	1916	22
519	20231211	122000	126763780	1917	1917	1917	1917	0
520	20231211	121900	126763780	1917	1917	1917	1917	2
521	20231211	121800	126759946	1916	1916	1916	1916	1770
522	20231211	121700	123368626	1918	1918	1918	1918	2
523	20231211	121600	123364790	1918	1916	1918	1916	14
524	20231211	121500	123337962	1916	1916	1916	1916	121
525	20231211	121400	123106126	1918	1918	1918	1918	0
526	20231211	121300	123106126	1918	1918	1918	1918	0
527	20231211	121200	123106126	1918	1918	1918	1918	0
528	20231211	121100	123106126	1918	1918	1918	1918	4
529	20231211	121000	123098454	1918	1916	1918	1916	141
530	20231211	120900	122828294	1918	1918	1918	1918	0
531	20231211	120800	122828294	1918	1918	1918	1918	0
532	20231211	120700	122828294	1918	1918	1918	1918	0
533	20231211	120600	122828294	1918	1918	1918	1918	0
534	20231211	120500	122828294	1918	1918	1918	1918	2
535	20231211	120400	122824458	1918	1917	1918	1916	6966
536	20231211	120300	109471767	1918	1918	1918	1918	0
537	20231211	120200	109471767	1918	1918	1918	1918	1
538	20231211	120100	109469849	1918	1917	1918	1917	401
539	20231211	120000	108701131	1918	1918	1918	1918	0
540	20231211	115900	108701131	1918	1918	1918	1918	0
541	20231211	115800	108701131	1918	1918	1918	1918	0
542	20231211	115700	108701131	1918	1918	1918	1918	1
543	20231211	115600	108699213	1918	1918	1918	1918	21
544	20231211	115500	108658935	1919	1919	1919	1919	3
545	20231211	115400	108653178	1919	1919	1919	1919	3
546	20231211	115300	108647421	1917	1918	1918	1917	3823
547	20231211	115200	101316386	1919	1919	1919	1919	0
548	20231211	115100	101316386	1919	1919	1919	1919	4
549	20231211	115000	101308710	1919	1919	1919	1918	440
550	20231211	114900	100464622	1919	1919	1919	1919	11
551	20231211	114800	100443513	1920	1920	1920	1920	0
552	20231211	114700	100443513	1920	1920	1920	1920	1
553	20231211	114600	100441593	1920	1920	1920	1920	21
554	20231211	114500	100401273	1920	1920	1920	1920	0
555	20231211	114400	100401273	1920	1920	1920	1920	0
556	20231211	114300	100401273	1920	1920	1920	1920	30
557	20231211	114200	100343673	1918	1919	1919	1918	300
558	20231211	114100	99768272	1920	1920	1920	1920	0
559	20231211	114000	99768272	1920	1920	1920	1920	0
560	20231211	113900	99768272	1920	1920	1920	1920	2
561	20231211	113800	99764432	1918	1918	1918	1918	63
562	20231211	113700	99643598	1920	1920	1920	1920	0
563	20231211	113600	99643598	1920	1920	1920	1920	0
564	20231211	113500	99643598	1920	1920	1920	1920	0
565	20231211	113400	99643598	1920	1920	1920	1920	10
566	20231211	113300	99624398	1920	1920	1920	1920	0
567	20231211	113200	99624398	1920	1920	1920	1920	0
568	20231211	113100	99624398	1920	1920	1920	1920	2
569	20231211	113000	99620558	1920	1919	1920	1919	1409
570	20231211	112900	96916681	1920	1920	1920	1920	443
571	20231211	112800	96066121	1920	1920	1920	1920	400
572	20231211	112700	95298121	1921	1921	1921	1921	20
573	20231211	112600	95259701	1921	1920	1921	1920	173
574	20231211	112500	94927539	1920	1920	1920	1920	30
575	20231211	112400	94869939	1920	1920	1920	1920	0
576	20231211	112300	94869939	1920	1919	1920	1919	106
577	20231211	112200	94666519	1920	1919	1920	1919	103
578	20231211	112100	94468860	1920	1920	1920	1920	0
579	20231211	112000	94468860	1920	1920	1920	1920	0
580	20231211	111900	94468860	1920	1920	1920	1919	209
581	20231211	111800	94067780	1920	1920	1920	1919	404
582	20231211	111700	93292500	1920	1920	1920	1919	111
583	20231211	111600	93079487	1919	1920	1920	1919	1002
584	20231211	111500	91156647	1920	1920	1920	1920	4
585	20231211	111400	91148967	1920	1919	1920	1919	106
586	20231211	111300	90945547	1920	1919	1920	1919	45
587	20231211	111200	90859190	1920	1920	1920	1920	1
588	20231211	111100	90857270	1920	1919	1920	1918	100
589	20231211	111000	90665367	1919	1919	1919	1919	5
590	20231211	110900	90655772	1920	1920	1920	1920	0
591	20231211	110800	90655772	1920	1920	1920	1920	0
592	20231211	110700	90655772	1920	1918	1920	1918	302
593	20231211	110600	90076532	1920	1920	1920	1920	0
594	20231211	110500	90076532	1920	1920	1920	1920	11
595	20231211	110400	90055412	1920	1920	1920	1920	0
596	20231211	110300	90055412	1920	1920	1920	1920	0
597	20231211	110200	90055412	1920	1920	1920	1920	5
598	20231211	110100	90045812	1921	1921	1921	1921	0
599	20231211	110000	90045812	1921	1921	1921	1921	0
600	20231211	105900	90045812	1921	1921	1921	1921	0
601	20231211	105800	90045812	1921	1921	1921	1921	0
602	20231211	105700	90045812	1921	1921	1921	1921	0
603	20231211	105600	90045812	1921	1921	1921	1921	0
604	20231211	105500	90045812	1921	1921	1921	1921	0
605	20231211	105400	90045812	1921	1921	1921	1921	2
606	20231211	105300	90041970	1921	1920	1921	1918	213
607	20231211	105200	89633020	1920	1921	1921	1920	12
608	20231211	105100	89609978	1921	1918	1921	1917	1284
609	20231211	105000	87148379	1921	1921	1921	1921	0
610	20231211	104900	87148379	1921	1921	1921	1921	0
611	20231211	104800	87148379	1921	1921	1921	1921	0
612	20231211	104700	87148379	1921	1921	1921	1921	6
613	20231211	104600	87136853	1921	1921	1921	1921	0
614	20231211	104500	87136853	1921	1921	1921	1921	68
615	20231211	104400	87006225	1921	1921	1921	1921	8
616	20231211	104300	86990857	1917	1917	1917	1917	5000
617	20231211	104200	77405857	1921	1921	1921	1921	0
618	20231211	104100	77405857	1921	1921	1921	1921	0
619	20231211	104000	77405857	1921	1921	1921	1921	0
620	20231211	103900	77405857	1921	1921	1921	1921	0
621	20231211	103800	77405857	1921	1921	1921	1921	2
622	20231211	103700	77402015	1917	1917	1917	1917	0
623	20231211	103600	77402015	1917	1917	1917	1917	0
624	20231211	103500	77402015	1917	1917	1917	1917	1
625	20231211	103400	77400098	1917	1918	1918	1917	300
626	20231211	103300	76824823	1922	1922	1922	1922	3
627	20231211	103200	76819057	1922	1922	1922	1922	0
628	20231211	103100	76819057	1922	1922	1922	1922	0
629	20231211	103000	76819057	1922	1922	1922	1922	6
630	20231211	102900	76807525	1918	1922	1922	1918	17
631	20231211	102800	76774859	1922	1922	1922	1922	1000
632	20231211	102700	74852859	1922	1921	1922	1921	132
633	20231211	102600	74599284	1921	1921	1921	1921	6
634	20231211	102500	74587758	1921	1921	1921	1921	3
635	20231211	102400	74581995	1921	1921	1921	1921	0
636	20231211	102300	74581995	1921	1921	1921	1921	909
637	20231211	102200	72835806	1922	1922	1922	1922	0
638	20231211	102100	72835806	1922	1922	1922	1922	3
639	20231211	102000	72830040	1922	1922	1922	1922	0
640	20231211	101900	72830040	1922	1922	1922	1922	0
641	20231211	101800	72830040	1922	1922	1922	1922	0
642	20231211	101700	72830040	1922	1922	1922	1922	0
643	20231211	101600	72830040	1922	1922	1922	1922	5
644	20231211	101500	72820430	1917	1922	1922	1917	339
645	20231211	101400	72170347	1922	1922	1922	1922	0
646	20231211	101300	72170347	1922	1922	1922	1922	0
647	20231211	101200	72170347	1922	1922	1922	1922	4
648	20231211	101100	72162659	1922	1922	1922	1922	0
649	20231211	101000	72162659	1922	1922	1922	1922	134
650	20231211	100900	71905111	1922	1922	1922	1922	0
651	20231211	100800	71905111	1922	1922	1922	1922	2
652	20231211	100700	71901267	1922	1921	1922	1921	27
653	20231211	100600	71849384	1920	1918	1920	1917	1252
654	20231211	100500	69449196	1917	1918	1918	1917	200
655	20231211	100400	69065793	1918	1919	1919	1918	135
656	20231211	100300	68806827	1919	1920	1920	1919	4
657	20231211	100200	68799149	1920	1920	1920	1920	1000
658	20231211	100100	66879149	1919	1919	1919	1919	62
659	20231211	100000	66760171	1920	1921	1921	1920	222
660	20231211	095900	66333830	1922	1922	1923	1922	153
661	20231211	095800	66039761	1922	1922	1923	1922	58
662	20231211	095700	65928277	1923	1923	1923	1923	4
663	20231211	095600	65920585	1923	1923	1923	1923	0
664	20231211	095500	65920585	1923	1923	1923	1923	1
665	20231211	095400	65918662	1924	1924	1924	1924	0
666	20231211	095300	65918662	1924	1924	1924	1924	0
667	20231211	095200	65918662	1924	1924	1924	1924	50
668	20231211	095100	65822462	1924	1924	1924	1924	0
669	20231211	095000	65822462	1924	1924	1924	1922	37
670	20231211	094900	65751325	1924	1921	1924	1921	1025
671	20231211	094800	63782225	1924	1924	1924	1921	26
672	20231211	094700	63732261	1924	1924	1924	1920	29
673	20231211	094600	63676485	1924	1924	1924	1924	9
674	20231211	094500	63659169	1924	1924	1924	1924	0
675	20231211	094400	63659169	1924	1924	1924	1924	13
676	20231211	094300	63634157	1924	1924	1924	1924	7
677	20231211	094200	63620689	1924	1924	1924	1924	515
678	20231211	094100	62629829	1924	1924	1924	1924	106
679	20231211	094000	62425885	1924	1924	1924	1924	102
680	20231211	093900	62229637	1924	1924	1924	1924	11
681	20231211	093800	62208473	1924	1924	1924	1924	0
682	20231211	093700	62208473	1924	1924	1924	1924	0
683	20231211	093600	62208473	1924	1924	1924	1924	3
684	20231211	093500	62202701	1924	1918	1924	1918	136
685	20231211	093400	61941741	1921	1918	1921	1918	268
686	20231211	093300	61427657	1919	1924	1924	1919	1607
687	20231211	093200	58343789	1924	1924	1924	1924	4
688	20231211	093100	58336093	1924	1924	1924	1924	6
689	20231211	093000	58324549	1924	1924	1924	1919	1826
690	20231211	092900	54819325	1924	1924	1924	1924	0
691	20231211	092800	54819325	1924	1924	1924	1924	0
692	20231211	092700	54819325	1924	1920	1924	1920	1058
693	20231211	092600	52787901	1919	1919	1919	1919	208
694	20231211	092500	52388749	1919	1919	1919	1919	16
695	20231211	092400	52358045	1924	1924	1924	1924	8
696	20231211	092300	52342653	1924	1925	1925	1924	501
697	20231211	092200	51378728	1925	1925	1925	1925	41
698	20231211	092100	51299803	1918	1922	1924	1918	1883
699	20231211	092000	47679733	1921	1921	1921	1921	11
700	20231211	091900	47658602	1922	1920	1922	1920	1204
701	20231211	091800	45346514	1922	1922	1922	1922	38
702	20231211	091700	45273478	1922	1922	1922	1922	3
703	20231211	091600	45267712	1922	1922	1923	1922	800
704	20231211	091500	43730012	1923	1923	1923	1922	145
705	20231211	091400	43451227	1926	1926	1926	1923	433
706	20231211	091300	42618484	1923	1923	1925	1923	2380
707	20231211	091200	38037553	1922	1919	1922	1919	945
708	20231211	091100	36223481	1915	1914	1915	1914	501
709	20231211	091000	35264566	1919	1920	1920	1919	200
710	20231211	090900	34880666	1920	1920	1920	1920	0
711	20231211	090800	34880666	1920	1920	1920	1920	100
712	20231211	090700	34688666	1920	1920	1920	1920	3
713	20231211	090600	34682906	1920	1918	1920	1918	605
714	20231211	090500	33521955	1918	1916	1918	1916	489
715	20231211	090400	32584995	1916	1916	1916	1916	4518
716	20231211	090300	23928507	1916	1916	1916	1916	2
717	20231211	090200	23924675	1913	1913	1913	1913	5
718	20231211	090100	23915110	1910	1910	1910	1910	0
719	20231211	090000	23915110	1910	1910	1910	1910	12521