40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 3 | 20241112 | 205700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241112 | 205600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241112 | 205500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241112 | 205400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241112 | 205300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241112 | 205200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241112 | 205100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241112 | 205000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241112 | 204900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241112 | 204800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241112 | 204700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241112 | 204600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241112 | 204500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241112 | 204400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241112 | 204300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241112 | 204200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241112 | 204100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241112 | 204000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241112 | 203900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241112 | 203800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241112 | 203700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241112 | 203600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241112 | 203500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241112 | 203400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241112 | 203300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241112 | 203200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241112 | 203100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241112 | 203000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241112 | 202900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241112 | 202800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 33 | 20241112 | 202700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241112 | 202600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241112 | 202500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241112 | 202400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241112 | 202300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241112 | 202200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241112 | 202100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241112 | 202000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241112 | 201900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241112 | 201800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241112 | 201700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241112 | 201600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241112 | 201500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241112 | 201400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241112 | 201300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241112 | 201200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241112 | 201100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241112 | 201000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241112 | 200900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241112 | 200800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241112 | 200700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241112 | 200600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241112 | 200500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241112 | 200400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241112 | 200300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241112 | 200200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241112 | 200100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241112 | 200000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241112 | 195900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241112 | 195800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 63 | 20241112 | 195700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241112 | 195600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241112 | 195500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241112 | 195400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241112 | 195300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241112 | 195200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241112 | 195100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241112 | 195000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241112 | 194900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241112 | 194800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241112 | 194700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241112 | 194600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241112 | 194500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241112 | 194400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241112 | 194300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241112 | 194200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241112 | 194100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241112 | 194000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241112 | 193900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241112 | 193800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241112 | 193700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241112 | 193600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241112 | 193500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241112 | 193400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241112 | 193300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241112 | 193200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241112 | 193100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241112 | 193000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241112 | 192900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241112 | 192800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 93 | 20241112 | 192700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241112 | 192600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241112 | 192500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241112 | 192400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241112 | 192300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241112 | 192200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241112 | 192100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241112 | 192000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241112 | 191900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241112 | 191800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241112 | 191700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241112 | 191600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241112 | 191500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241112 | 191400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241112 | 191300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241112 | 191200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241112 | 191100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241112 | 191000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241112 | 190900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241112 | 190800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241112 | 190700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241112 | 190600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241112 | 190500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241112 | 190400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241112 | 190300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241112 | 190200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241112 | 190100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241112 | 190000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241112 | 185900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241112 | 185800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 123 | 20241112 | 185700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241112 | 185600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241112 | 185500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241112 | 185400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241112 | 185300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241112 | 185200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241112 | 185100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241112 | 185000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241112 | 184900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241112 | 184800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241112 | 184700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241112 | 184600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241112 | 184500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241112 | 184400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241112 | 184300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241112 | 184200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241112 | 184100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241112 | 184000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241112 | 183900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241112 | 183800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241112 | 183700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241112 | 183600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241112 | 183500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241112 | 183400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241112 | 183300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241112 | 183200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241112 | 183100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241112 | 183000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241112 | 182900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241112 | 182800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 153 | 20241112 | 182700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241112 | 182600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241112 | 182500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241112 | 182400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241112 | 182300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241112 | 182200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241112 | 182100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241112 | 182000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241112 | 181900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241112 | 181800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241112 | 181700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241112 | 181600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241112 | 181500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241112 | 181400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241112 | 181300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241112 | 181200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241112 | 181100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241112 | 181000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241112 | 180900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241112 | 180800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241112 | 180700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241112 | 180600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241112 | 180500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241112 | 180400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241112 | 180300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241112 | 180200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241112 | 180100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241112 | 180000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241112 | 175900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241112 | 175800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 183 | 20241112 | 175700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241112 | 175600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241112 | 175500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241112 | 175400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241112 | 175300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241112 | 175200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241112 | 175100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241112 | 175000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241112 | 174900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241112 | 174800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241112 | 174700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241112 | 174600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241112 | 174500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241112 | 174400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241112 | 174300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241112 | 174200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241112 | 174100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241112 | 174000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241112 | 173900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241112 | 173800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241112 | 173700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241112 | 173600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241112 | 173500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241112 | 173400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241112 | 173300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241112 | 173200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241112 | 173100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241112 | 173000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241112 | 172900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241112 | 172800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 213 | 20241112 | 172700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241112 | 172600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241112 | 172500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241112 | 172400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241112 | 172300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20241112 | 172200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20241112 | 172100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20241112 | 172000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20241112 | 171900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20241112 | 171800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20241112 | 171700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20241112 | 171600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20241112 | 171500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20241112 | 171400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241112 | 171300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241112 | 171200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241112 | 171100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241112 | 171000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241112 | 170900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241112 | 170800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241112 | 170700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241112 | 170600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241112 | 170500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241112 | 170400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20241112 | 170300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20241112 | 170200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20241112 | 170100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20241112 | 170000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20241112 | 165900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20241112 | 165800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 243 | 20241112 | 165700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20241112 | 165600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20241112 | 165500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20241112 | 165400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20241112 | 165300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20241112 | 165200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20241112 | 165100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20241112 | 165000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20241112 | 164900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20241112 | 164800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20241112 | 164700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20241112 | 164600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20241112 | 164500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20241112 | 164400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20241112 | 164300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20241112 | 164200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20241112 | 164100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20241112 | 164000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20241112 | 163900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20241112 | 163800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20241112 | 163700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20241112 | 163600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20241112 | 163500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20241112 | 163400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20241112 | 163300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20241112 | 163200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20241112 | 163100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20241112 | 163000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20241112 | 162900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20241112 | 162800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 273 | 20241112 | 162700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20241112 | 162600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20241112 | 162500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20241112 | 162400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20241112 | 162300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20241112 | 162200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20241112 | 162100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20241112 | 162000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20241112 | 161900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20241112 | 161800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20241112 | 161700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20241112 | 161600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20241112 | 161500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20241112 | 161400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20241112 | 161300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20241112 | 161200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20241112 | 161100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20241112 | 161000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20241112 | 160900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20241112 | 160800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20241112 | 160700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20241112 | 160600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20241112 | 160500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20241112 | 160400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20241112 | 160300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20241112 | 160200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20241112 | 160100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20241112 | 160000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20241112 | 155900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20241112 | 155800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 303 | 20241112 | 155700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20241112 | 155600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20241112 | 155500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20241112 | 155400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20241112 | 155300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20241112 | 155200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20241112 | 155100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20241112 | 155000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20241112 | 154900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20241112 | 154800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20241112 | 154700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20241112 | 154600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20241112 | 154500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20241112 | 154400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20241112 | 154300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20241112 | 154200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20241112 | 154100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20241112 | 154000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20241112 | 153900 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20241112 | 153800 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20241112 | 153700 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20241112 | 153600 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20241112 | 153500 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20241112 | 153400 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20241112 | 153300 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20241112 | 153200 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20241112 | 153100 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20241112 | 153000 | 164314478970 | 10900 | 10900 | 10900 | 10900 | 39452 |
| 331 | 20241112 | 152900 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20241112 | 152800 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 333 | 20241112 | 152700 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 334 | 20241112 | 152600 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20241112 | 152500 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20241112 | 152400 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20241112 | 152300 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20241112 | 152200 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 339 | 20241112 | 152100 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 340 | 20241112 | 152000 | 163884452170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 341 | 20241112 | 151900 | 163884452170 | 10790 | 10800 | 10840 | 10780 | 24823 |
| 342 | 20241112 | 151800 | 163616290120 | 10800 | 10780 | 10820 | 10760 | 25040 |
| 343 | 20241112 | 151700 | 163345969900 | 10780 | 10620 | 10780 | 10620 | 17420 |
| 344 | 20241112 | 151600 | 163159149480 | 10620 | 10610 | 10660 | 10600 | 12519 |
| 345 | 20241112 | 151500 | 163026055710 | 10620 | 10570 | 10630 | 10550 | 8879 |
| 346 | 20241112 | 151400 | 162932026320 | 10570 | 10560 | 10580 | 10520 | 2355 |
| 347 | 20241112 | 151300 | 162907170680 | 10580 | 10550 | 10590 | 10540 | 7764 |
| 348 | 20241112 | 151200 | 162825092500 | 10550 | 10480 | 10550 | 10480 | 4000 |
| 349 | 20241112 | 151100 | 162783029080 | 10480 | 10510 | 10510 | 10480 | 1640 |
| 350 | 20241112 | 151000 | 162765820930 | 10520 | 10560 | 10570 | 10510 | 8871 |
| 351 | 20241112 | 150900 | 162672264410 | 10570 | 10480 | 10570 | 10460 | 5247 |
| 352 | 20241112 | 150800 | 162617092740 | 10490 | 10430 | 10490 | 10400 | 11113 |
| 353 | 20241112 | 150700 | 162500880170 | 10420 | 10360 | 10450 | 10320 | 24538 |
| 354 | 20241112 | 150600 | 162246867070 | 10360 | 10440 | 10440 | 10360 | 10369 |
| 355 | 20241112 | 150500 | 162138940740 | 10440 | 10360 | 10440 | 10350 | 9478 |
| 356 | 20241112 | 150400 | 162040553150 | 10360 | 10380 | 10410 | 10350 | 12532 |
| 357 | 20241112 | 150300 | 161910609680 | 10380 | 10420 | 10430 | 10350 | 22628 |
| 358 | 20241112 | 150200 | 161675542730 | 10430 | 10430 | 10460 | 10420 | 8649 |
| 359 | 20241112 | 150100 | 161585232630 | 10430 | 10560 | 10560 | 10420 | 15737 |
| 360 | 20241112 | 150000 | 161420351500 | 10550 | 10530 | 10590 | 10520 | 5716 |
| 361 | 20241112 | 145900 | 161360011760 | 10540 | 10530 | 10580 | 10520 | 9156 |
| 362 | 20241112 | 145800 | 161263403270 | 10530 | 10470 | 10570 | 10460 | 11624 |
| 363 | 20241112 | 145700 | 161141070380 | 10480 | 10490 | 10490 | 10460 | 9310 |
| 364 | 20241112 | 145600 | 161043548530 | 10490 | 10450 | 10500 | 10440 | 7388 |
| 365 | 20241112 | 145500 | 160966231710 | 10440 | 10540 | 10540 | 10360 | 42024 |
| 366 | 20241112 | 145400 | 160527406060 | 10540 | 10530 | 10560 | 10510 | 8060 |
| 367 | 20241112 | 145300 | 160442516960 | 10550 | 10550 | 10600 | 10460 | 31715 |
| 368 | 20241112 | 145200 | 160108816310 | 10550 | 10750 | 10750 | 10510 | 54215 |
| 369 | 20241112 | 145100 | 159533298320 | 10760 | 10830 | 10840 | 10760 | 11845 |
| 370 | 20241112 | 145000 | 159405584560 | 10850 | 10890 | 10900 | 10800 | 9928 |
| 371 | 20241112 | 144900 | 159297985370 | 10890 | 10780 | 10900 | 10780 | 12653 |
| 372 | 20241112 | 144800 | 159161172230 | 10770 | 10770 | 10770 | 10770 | 0 |
| 373 | 20241112 | 144700 | 159161172230 | 10770 | 10780 | 10790 | 10770 | 4091 |
| 374 | 20241112 | 144600 | 159117099500 | 10780 | 10860 | 10870 | 10780 | 23687 |
| 375 | 20241112 | 144500 | 158860913480 | 10860 | 10870 | 10870 | 10860 | 8581 |
| 376 | 20241112 | 144400 | 158767701940 | 10870 | 10940 | 10940 | 10870 | 13762 |
| 377 | 20241112 | 144300 | 158617652700 | 10940 | 10950 | 10950 | 10900 | 3614 |
| 378 | 20241112 | 144200 | 158578209130 | 10940 | 10920 | 10950 | 10910 | 1411 |
| 379 | 20241112 | 144100 | 158562789710 | 10920 | 10880 | 10930 | 10880 | 2851 |
| 380 | 20241112 | 144000 | 158531715380 | 10890 | 10880 | 10900 | 10870 | 2461 |
| 381 | 20241112 | 143900 | 158504923310 | 10870 | 10900 | 10910 | 10870 | 5235 |
| 382 | 20241112 | 143800 | 158447942190 | 10900 | 10890 | 10930 | 10880 | 3712 |
| 383 | 20241112 | 143700 | 158407485710 | 10880 | 10920 | 10950 | 10870 | 7442 |
| 384 | 20241112 | 143600 | 158326330060 | 10920 | 11040 | 11050 | 10920 | 7399 |
| 385 | 20241112 | 143500 | 158245048130 | 11050 | 11030 | 11080 | 11010 | 10841 |
| 386 | 20241112 | 143400 | 158125223170 | 11020 | 11010 | 11020 | 10990 | 6765 |
| 387 | 20241112 | 143300 | 158050771560 | 11010 | 10970 | 11010 | 10970 | 3815 |
| 388 | 20241112 | 143200 | 158008819050 | 10970 | 10950 | 10970 | 10940 | 1568 |
| 389 | 20241112 | 143100 | 157991642790 | 10950 | 10920 | 10980 | 10920 | 4597 |
| 390 | 20241112 | 143000 | 157941280010 | 10920 | 10850 | 10920 | 10840 | 3714 |
| 391 | 20241112 | 142900 | 157900856280 | 10850 | 10920 | 10920 | 10850 | 6003 |
| 392 | 20241112 | 142800 | 157835533490 | 10920 | 10940 | 10970 | 10910 | 6465 |
| 393 | 20241112 | 142700 | 157764797040 | 10950 | 10990 | 11000 | 10920 | 15776 |
| 394 | 20241112 | 142600 | 157591664520 | 10990 | 10910 | 11010 | 10900 | 14767 |
| 395 | 20241112 | 142500 | 157429694530 | 10910 | 10850 | 10910 | 10850 | 12673 |
| 396 | 20241112 | 142400 | 157291787280 | 10850 | 10820 | 10860 | 10790 | 8723 |
| 397 | 20241112 | 142300 | 157197372960 | 10820 | 10800 | 10820 | 10770 | 29220 |
| 398 | 20241112 | 142200 | 156882295480 | 10800 | 10870 | 10900 | 10790 | 36550 |
| 399 | 20241112 | 142100 | 156486856800 | 10890 | 10910 | 10920 | 10840 | 27129 |
| 400 | 20241112 | 142000 | 156191955460 | 10900 | 10990 | 10990 | 10850 | 30914 |
| 401 | 20241112 | 141900 | 155854499770 | 10990 | 11070 | 11100 | 10990 | 15430 |
| 402 | 20241112 | 141800 | 155684486550 | 11050 | 11090 | 11100 | 11050 | 11119 |
| 403 | 20241112 | 141700 | 155561415520 | 11090 | 11120 | 11120 | 11070 | 12448 |
| 404 | 20241112 | 141600 | 155423366850 | 11110 | 11120 | 11140 | 11110 | 9956 |
| 405 | 20241112 | 141500 | 155312585520 | 11120 | 11080 | 11130 | 11060 | 13425 |
| 406 | 20241112 | 141400 | 155163636410 | 11070 | 11040 | 11100 | 11030 | 9645 |
| 407 | 20241112 | 141300 | 155056868690 | 11040 | 11020 | 11060 | 10990 | 13162 |
| 408 | 20241112 | 141200 | 154911787400 | 11020 | 10920 | 11040 | 10840 | 20831 |
| 409 | 20241112 | 141100 | 154683076420 | 10930 | 11100 | 11100 | 10820 | 60542 |
| 410 | 20241112 | 141000 | 154017589010 | 11100 | 11110 | 11160 | 11070 | 14038 |
| 411 | 20241112 | 140900 | 153861360050 | 11110 | 11090 | 11150 | 11090 | 24357 |
| 412 | 20241112 | 140800 | 153590549060 | 11080 | 11190 | 11220 | 11010 | 49558 |
| 413 | 20241112 | 140700 | 153041362700 | 11220 | 11170 | 11220 | 11140 | 19953 |
| 414 | 20241112 | 140600 | 152818409170 | 11170 | 11360 | 11360 | 11100 | 63784 |
| 415 | 20241112 | 140500 | 152103395330 | 11370 | 11310 | 11380 | 11300 | 12068 |
| 416 | 20241112 | 140400 | 151966634740 | 11300 | 11300 | 11330 | 11290 | 8291 |
| 417 | 20241112 | 140300 | 151872944630 | 11300 | 11330 | 11330 | 11280 | 17569 |
| 418 | 20241112 | 140200 | 151674453030 | 11310 | 11310 | 11350 | 11270 | 23743 |
| 419 | 20241112 | 140100 | 151406102670 | 11300 | 11320 | 11390 | 11300 | 26755 |
| 420 | 20241112 | 140000 | 151102745350 | 11310 | 11390 | 11400 | 11260 | 53650 |
| 421 | 20241112 | 135900 | 150495787040 | 11400 | 11600 | 11610 | 11320 | 109060 |
| 422 | 20241112 | 135800 | 149246019800 | 11600 | 11710 | 11720 | 11600 | 37603 |
| 423 | 20241112 | 135700 | 148807780050 | 11710 | 11750 | 11750 | 11700 | 9298 |
| 424 | 20241112 | 135600 | 148698916750 | 11750 | 11720 | 11750 | 11700 | 4800 |
| 425 | 20241112 | 135500 | 148642698690 | 11730 | 11730 | 11730 | 11710 | 4277 |
| 426 | 20241112 | 135400 | 148592590620 | 11730 | 11720 | 11740 | 11720 | 2819 |
| 427 | 20241112 | 135300 | 148559519270 | 11720 | 11700 | 11730 | 11690 | 6427 |
| 428 | 20241112 | 135200 | 148484304560 | 11690 | 11690 | 11740 | 11680 | 4200 |
| 429 | 20241112 | 135100 | 148435183930 | 11700 | 11720 | 11720 | 11680 | 9315 |
| 430 | 20241112 | 135000 | 148326283630 | 11730 | 11730 | 11790 | 11730 | 9846 |
| 431 | 20241112 | 134900 | 148210532930 | 11730 | 11730 | 11750 | 11680 | 13666 |
| 432 | 20241112 | 134800 | 148050571130 | 11720 | 11750 | 11770 | 11690 | 11117 |
| 433 | 20241112 | 134700 | 147920270960 | 11750 | 11710 | 11790 | 11700 | 17296 |
| 434 | 20241112 | 134600 | 147717016870 | 11710 | 11670 | 11710 | 11630 | 37926 |
| 435 | 20241112 | 134500 | 147274476140 | 11660 | 11740 | 11840 | 11660 | 55684 |
| 436 | 20241112 | 134400 | 146620109060 | 11730 | 12010 | 12010 | 11720 | 67402 |
| 437 | 20241112 | 134300 | 145822018990 | 12000 | 12070 | 12100 | 11980 | 20014 |
| 438 | 20241112 | 134200 | 145581048350 | 12070 | 11980 | 12100 | 11960 | 19803 |
| 439 | 20241112 | 134100 | 145342834580 | 11960 | 12070 | 12080 | 11920 | 33617 |
| 440 | 20241112 | 134000 | 144939888040 | 12070 | 12080 | 12080 | 12040 | 9521 |
| 441 | 20241112 | 133900 | 144825097930 | 12090 | 12170 | 12180 | 12060 | 23826 |
| 442 | 20241112 | 133800 | 144535947680 | 12170 | 12140 | 12170 | 12110 | 21276 |
| 443 | 20241112 | 133700 | 144277462990 | 12150 | 12070 | 12170 | 12060 | 17285 |
| 444 | 20241112 | 133600 | 144067727060 | 12060 | 12080 | 12150 | 12060 | 18016 |
| 445 | 20241112 | 133500 | 143849529400 | 12080 | 12040 | 12130 | 12020 | 24262 |
| 446 | 20241112 | 133400 | 143556157080 | 12010 | 12080 | 12110 | 12010 | 14386 |
| 447 | 20241112 | 133300 | 143382511370 | 12080 | 11970 | 12120 | 11940 | 26094 |
| 448 | 20241112 | 133200 | 143067752340 | 11980 | 11960 | 12020 | 11940 | 6852 |
| 449 | 20241112 | 133100 | 142985685510 | 11960 | 11960 | 11970 | 11920 | 14200 |
| 450 | 20241112 | 133000 | 142816143680 | 11960 | 12010 | 12020 | 11950 | 17204 |
| 451 | 20241112 | 132900 | 142610148860 | 12010 | 11960 | 12040 | 11960 | 9153 |
| 452 | 20241112 | 132800 | 142500287910 | 11960 | 12070 | 12090 | 11950 | 34524 |
| 453 | 20241112 | 132700 | 142084881720 | 12090 | 12100 | 12170 | 12060 | 39236 |
| 454 | 20241112 | 132600 | 141609320610 | 12100 | 12100 | 12110 | 12050 | 17340 |
| 455 | 20241112 | 132500 | 141399657450 | 12110 | 11970 | 12110 | 11970 | 34832 |
| 456 | 20241112 | 132400 | 140979449220 | 11950 | 11970 | 11980 | 11910 | 28180 |
| 457 | 20241112 | 132300 | 140642996080 | 11980 | 12040 | 12070 | 11970 | 23746 |
| 458 | 20241112 | 132200 | 140357782110 | 12040 | 11970 | 12040 | 11910 | 35206 |
| 459 | 20241112 | 132100 | 139936746450 | 11970 | 12000 | 12080 | 11970 | 54768 |
| 460 | 20241112 | 132000 | 139278809850 | 12000 | 12080 | 12110 | 11930 | 161568 |
| 461 | 20241112 | 131900 | 137339968360 | 12080 | 12120 | 12220 | 12060 | 62420 |
| 462 | 20241112 | 131800 | 136582308600 | 12100 | 12320 | 12320 | 12100 | 95222 |
| 463 | 20241112 | 131700 | 135420254040 | 12320 | 12360 | 12390 | 12270 | 33248 |
| 464 | 20241112 | 131600 | 135010722050 | 12370 | 12380 | 12420 | 12280 | 51905 |
| 465 | 20241112 | 131500 | 134369650950 | 12380 | 12490 | 12500 | 12290 | 78469 |
| 466 | 20241112 | 131400 | 133397823290 | 12500 | 12550 | 12610 | 12430 | 177075 |
| 467 | 20241112 | 131300 | 131177991680 | 12550 | 12360 | 12550 | 12350 | 177610 |
| 468 | 20241112 | 131200 | 128961520210 | 12360 | 12400 | 12420 | 12250 | 112290 |
| 469 | 20241112 | 131100 | 127575714430 | 12400 | 12420 | 12440 | 12340 | 37004 |
| 470 | 20241112 | 131000 | 127116799860 | 12440 | 12270 | 12450 | 12270 | 94153 |
| 471 | 20241112 | 130900 | 125949275320 | 12270 | 12380 | 12400 | 12270 | 59317 |
| 472 | 20241112 | 130800 | 125217539850 | 12390 | 12470 | 12470 | 12340 | 96160 |
| 473 | 20241112 | 130700 | 124024679630 | 12470 | 12400 | 12490 | 12300 | 191467 |
| 474 | 20241112 | 130600 | 121645268680 | 12400 | 12150 | 12400 | 12100 | 183966 |
| 475 | 20241112 | 130500 | 119390915790 | 12150 | 12100 | 12150 | 12020 | 46843 |
| 476 | 20241112 | 130400 | 118824537300 | 12110 | 11950 | 12130 | 11920 | 30673 |
| 477 | 20241112 | 130300 | 118455213730 | 11950 | 11960 | 12030 | 11930 | 12839 |
| 478 | 20241112 | 130200 | 118301387580 | 11960 | 11990 | 11990 | 11900 | 8701 |
| 479 | 20241112 | 130100 | 118197549280 | 11990 | 11980 | 11990 | 11930 | 9359 |
| 480 | 20241112 | 130000 | 118085544940 | 11970 | 11970 | 12000 | 11790 | 50242 |
| 481 | 20241112 | 125900 | 117488068760 | 11970 | 12080 | 12080 | 11900 | 35969 |
| 482 | 20241112 | 125800 | 117057571400 | 12080 | 12070 | 12100 | 11980 | 22485 |
| 483 | 20241112 | 125700 | 116786761900 | 12070 | 12160 | 12170 | 11960 | 57294 |
| 484 | 20241112 | 125600 | 116095427150 | 12160 | 12020 | 12210 | 12020 | 113813 |
| 485 | 20241112 | 125500 | 114714055910 | 12040 | 12060 | 12060 | 11990 | 78787 |
| 486 | 20241112 | 125400 | 113767061210 | 12060 | 11750 | 12060 | 11750 | 82817 |
| 487 | 20241112 | 125300 | 112776675440 | 11740 | 11700 | 11740 | 11680 | 4421 |
| 488 | 20241112 | 125200 | 112724905950 | 11710 | 11700 | 11710 | 11680 | 2185 |
| 489 | 20241112 | 125100 | 112699355170 | 11710 | 11630 | 11730 | 11620 | 4029 |
| 490 | 20241112 | 125000 | 112652364220 | 11620 | 11630 | 11650 | 11620 | 2985 |
| 491 | 20241112 | 124900 | 112617667800 | 11630 | 11670 | 11690 | 11630 | 3084 |
| 492 | 20241112 | 124800 | 112581729320 | 11680 | 11700 | 11700 | 11670 | 5530 |
| 493 | 20241112 | 124700 | 112517104270 | 11700 | 11660 | 11710 | 11640 | 2403 |
| 494 | 20241112 | 124600 | 112489020830 | 11660 | 11660 | 11690 | 11650 | 6004 |
| 495 | 20241112 | 124500 | 112418914960 | 11680 | 11600 | 11690 | 11590 | 8539 |
| 496 | 20241112 | 124400 | 112319622950 | 11600 | 11600 | 11640 | 11570 | 12712 |
| 497 | 20241112 | 124300 | 112172282400 | 11600 | 11650 | 11660 | 11600 | 18261 |
| 498 | 20241112 | 124200 | 111960114390 | 11640 | 11700 | 11700 | 11640 | 12123 |
| 499 | 20241112 | 124100 | 111818638530 | 11700 | 11690 | 11700 | 11690 | 1516 |
| 500 | 20241112 | 124000 | 111800908900 | 11700 | 11640 | 11720 | 11630 | 5447 |
| 501 | 20241112 | 123900 | 111737217450 | 11640 | 11660 | 11680 | 11630 | 15333 |
| 502 | 20241112 | 123800 | 111558717990 | 11650 | 11790 | 11790 | 11650 | 23314 |
| 503 | 20241112 | 123700 | 111285592100 | 11790 | 11860 | 11860 | 11790 | 7796 |
| 504 | 20241112 | 123600 | 111193514470 | 11860 | 11820 | 11860 | 11800 | 3302 |
| 505 | 20241112 | 123500 | 111154410160 | 11820 | 11820 | 11820 | 11770 | 10302 |
| 506 | 20241112 | 123400 | 111032941340 | 11830 | 11820 | 11850 | 11800 | 4161 |
| 507 | 20241112 | 123300 | 110983769150 | 11830 | 11860 | 11860 | 11800 | 7390 |
| 508 | 20241112 | 123200 | 110896385270 | 11860 | 11940 | 11940 | 11850 | 12636 |
| 509 | 20241112 | 123100 | 110746028420 | 11920 | 11900 | 11930 | 11870 | 7000 |
| 510 | 20241112 | 123000 | 110662609780 | 11900 | 11900 | 11920 | 11850 | 5797 |
| 511 | 20241112 | 122900 | 110593718100 | 11890 | 11900 | 11930 | 11880 | 6864 |
| 512 | 20241112 | 122800 | 110511984170 | 11930 | 11840 | 11960 | 11800 | 19336 |
| 513 | 20241112 | 122700 | 110281751580 | 11800 | 11850 | 11860 | 11780 | 9148 |
| 514 | 20241112 | 122600 | 110173609800 | 11850 | 11890 | 11890 | 11850 | 3936 |
| 515 | 20241112 | 122500 | 110126897930 | 11890 | 11880 | 11890 | 11850 | 11740 |
| 516 | 20241112 | 122400 | 109987631350 | 11880 | 11840 | 11890 | 11840 | 4076 |
| 517 | 20241112 | 122300 | 109939252140 | 11850 | 11870 | 11940 | 11840 | 22442 |
| 518 | 20241112 | 122200 | 109672379920 | 11920 | 11840 | 11920 | 11830 | 24686 |
| 519 | 20241112 | 122100 | 109379003100 | 11850 | 11780 | 11900 | 11780 | 18272 |
| 520 | 20241112 | 122000 | 109162412930 | 11790 | 11780 | 11820 | 11780 | 5034 |
| 521 | 20241112 | 121900 | 109102997680 | 11770 | 11780 | 11850 | 11750 | 13386 |
| 522 | 20241112 | 121800 | 108944893900 | 11770 | 11700 | 11780 | 11700 | 7384 |
| 523 | 20241112 | 121700 | 108858150440 | 11700 | 11670 | 11730 | 11660 | 2185 |
| 524 | 20241112 | 121600 | 108832596210 | 11660 | 11690 | 11770 | 11660 | 5092 |
| 525 | 20241112 | 121500 | 108773026610 | 11690 | 11650 | 11690 | 11640 | 5800 |
| 526 | 20241112 | 121400 | 108705486610 | 11660 | 11740 | 11740 | 11650 | 14273 |
| 527 | 20241112 | 121300 | 108538934890 | 11740 | 11710 | 11780 | 11700 | 5092 |
| 528 | 20241112 | 121200 | 108479062540 | 11700 | 11690 | 11740 | 11680 | 4354 |
| 529 | 20241112 | 121100 | 108428136260 | 11690 | 11700 | 11710 | 11680 | 3773 |
| 530 | 20241112 | 121000 | 108384016980 | 11700 | 11680 | 11750 | 11680 | 7575 |
| 531 | 20241112 | 120900 | 108295370530 | 11680 | 11650 | 11710 | 11640 | 8152 |
| 532 | 20241112 | 120800 | 108200256250 | 11650 | 11740 | 11740 | 11650 | 11023 |
| 533 | 20241112 | 120700 | 108071601560 | 11740 | 11680 | 11760 | 11680 | 5508 |
| 534 | 20241112 | 120600 | 108007103880 | 11680 | 11700 | 11710 | 11670 | 10191 |
| 535 | 20241112 | 120500 | 107888064800 | 11700 | 11740 | 11750 | 11690 | 11089 |
| 536 | 20241112 | 120400 | 107758177900 | 11740 | 11790 | 11790 | 11700 | 17532 |
| 537 | 20241112 | 120300 | 107552487850 | 11790 | 11750 | 11830 | 11740 | 13256 |
| 538 | 20241112 | 120200 | 107396535670 | 11760 | 11840 | 11870 | 11750 | 18608 |
| 539 | 20241112 | 120100 | 107177065810 | 11840 | 11870 | 11960 | 11840 | 17958 |
| 540 | 20241112 | 120000 | 106963457610 | 11870 | 11960 | 12010 | 11870 | 45544 |
| 541 | 20241112 | 115900 | 106418950260 | 11960 | 12000 | 12050 | 11890 | 49369 |
| 542 | 20241112 | 115800 | 105828585430 | 12010 | 11830 | 12010 | 11810 | 50720 |
| 543 | 20241112 | 115700 | 105223796400 | 11840 | 11810 | 11840 | 11800 | 7283 |
| 544 | 20241112 | 115600 | 105137692930 | 11840 | 11850 | 11860 | 11780 | 8057 |
| 545 | 20241112 | 115500 | 105042451840 | 11840 | 11840 | 11860 | 11830 | 22240 |
| 546 | 20241112 | 115400 | 104778892830 | 11840 | 11810 | 11840 | 11790 | 7984 |
| 547 | 20241112 | 115300 | 104684460860 | 11820 | 11820 | 11840 | 11750 | 18915 |
| 548 | 20241112 | 115200 | 104461432530 | 11810 | 11850 | 11870 | 11800 | 17539 |
| 549 | 20241112 | 115100 | 104253898760 | 11850 | 11790 | 11860 | 11790 | 14497 |
| 550 | 20241112 | 115000 | 104082388660 | 11810 | 11780 | 11830 | 11760 | 12438 |
| 551 | 20241112 | 114900 | 103935631050 | 11780 | 11810 | 11820 | 11750 | 11650 |
| 552 | 20241112 | 114800 | 103798294080 | 11810 | 11760 | 11820 | 11760 | 10012 |
| 553 | 20241112 | 114700 | 103680179010 | 11790 | 11740 | 11840 | 11740 | 17705 |
| 554 | 20241112 | 114600 | 103471348920 | 11750 | 11790 | 11820 | 11730 | 11238 |
| 555 | 20241112 | 114500 | 103339015070 | 11830 | 11740 | 11840 | 11730 | 31700 |
| 556 | 20241112 | 114400 | 102964785580 | 11730 | 11720 | 11760 | 11700 | 13535 |
| 557 | 20241112 | 114300 | 102806006100 | 11710 | 11660 | 11760 | 11650 | 20137 |
| 558 | 20241112 | 114200 | 102570128270 | 11650 | 11660 | 11670 | 11630 | 9273 |
| 559 | 20241112 | 114100 | 102462087940 | 11630 | 11630 | 11670 | 11590 | 11529 |
| 560 | 20241112 | 114000 | 102327968790 | 11630 | 11550 | 11630 | 11550 | 12763 |
| 561 | 20241112 | 113900 | 102179959140 | 11560 | 11560 | 11580 | 11550 | 7283 |
| 562 | 20241112 | 113800 | 102095730020 | 11590 | 11570 | 11610 | 11540 | 7829 |
| 563 | 20241112 | 113700 | 102005184040 | 11570 | 11520 | 11580 | 11500 | 17058 |
| 564 | 20241112 | 113600 | 101808554800 | 11510 | 11650 | 11650 | 11500 | 47482 |
| 565 | 20241112 | 113500 | 101260193650 | 11650 | 11630 | 11690 | 11620 | 13103 |
| 566 | 20241112 | 113400 | 101107439590 | 11630 | 11630 | 11660 | 11610 | 15051 |
| 567 | 20241112 | 113300 | 100932410230 | 11630 | 11600 | 11640 | 11590 | 18549 |
| 568 | 20241112 | 113200 | 100717109630 | 11610 | 11610 | 11650 | 11570 | 17406 |
| 569 | 20241112 | 113100 | 100515286600 | 11610 | 11620 | 11650 | 11560 | 54980 |
| 570 | 20241112 | 113000 | 99877359370 | 11620 | 11870 | 11870 | 11610 | 88734 |
| 571 | 20241112 | 112900 | 98837772360 | 11880 | 11880 | 11900 | 11870 | 3450 |
| 572 | 20241112 | 112800 | 98796806720 | 11900 | 11940 | 11950 | 11860 | 3388 |
| 573 | 20241112 | 112700 | 98756490470 | 11940 | 11870 | 11940 | 11850 | 9563 |
| 574 | 20241112 | 112600 | 98643016860 | 11870 | 11880 | 11900 | 11870 | 8121 |
| 575 | 20241112 | 112500 | 98546549700 | 11880 | 11940 | 11980 | 11880 | 13038 |
| 576 | 20241112 | 112400 | 98391159180 | 11950 | 11930 | 11960 | 11920 | 2852 |
| 577 | 20241112 | 112300 | 98357110120 | 11930 | 11860 | 12020 | 11860 | 33535 |
| 578 | 20241112 | 112200 | 97957264310 | 11880 | 11880 | 11930 | 11840 | 13616 |
| 579 | 20241112 | 112100 | 97795691570 | 11880 | 11850 | 11980 | 11850 | 9817 |
| 580 | 20241112 | 112000 | 97678939970 | 11850 | 11880 | 11890 | 11830 | 29979 |
| 581 | 20241112 | 111900 | 97323546130 | 11870 | 11990 | 12010 | 11870 | 21725 |
| 582 | 20241112 | 111800 | 97064235940 | 12000 | 11970 | 12030 | 11970 | 13653 |
| 583 | 20241112 | 111700 | 96900389900 | 11970 | 11950 | 11990 | 11930 | 9743 |
| 584 | 20241112 | 111600 | 96784025810 | 11930 | 12010 | 12020 | 11900 | 38159 |
| 585 | 20241112 | 111500 | 96328735550 | 12010 | 12160 | 12160 | 11950 | 70297 |
| 586 | 20241112 | 111400 | 95483065110 | 12160 | 12120 | 12200 | 12100 | 23234 |
| 587 | 20241112 | 111300 | 95201065250 | 12120 | 12140 | 12210 | 12120 | 23166 |
| 588 | 20241112 | 111200 | 94919417720 | 12150 | 12180 | 12290 | 12110 | 65155 |
| 589 | 20241112 | 111100 | 94125027710 | 12180 | 12100 | 12240 | 12100 | 51474 |
| 590 | 20241112 | 111000 | 93497135700 | 12120 | 12030 | 12200 | 12000 | 35652 |
| 591 | 20241112 | 110900 | 93066260540 | 12040 | 12150 | 12160 | 12020 | 46758 |
| 592 | 20241112 | 110800 | 92502049430 | 12150 | 12120 | 12260 | 12090 | 107941 |
| 593 | 20241112 | 110700 | 91186686530 | 12120 | 12040 | 12120 | 12040 | 21096 |
| 594 | 20241112 | 110600 | 90931791010 | 12050 | 12090 | 12130 | 12040 | 43507 |
| 595 | 20241112 | 110500 | 90405756350 | 12120 | 12010 | 12140 | 11990 | 49051 |
| 596 | 20241112 | 110400 | 89813078630 | 12010 | 12040 | 12060 | 11980 | 20741 |
| 597 | 20241112 | 110300 | 89563560770 | 12040 | 12080 | 12080 | 11980 | 29903 |
| 598 | 20241112 | 110200 | 89203907310 | 12070 | 12040 | 12080 | 11980 | 47309 |
| 599 | 20241112 | 110100 | 88634430200 | 12040 | 11790 | 12080 | 11760 | 80137 |
| 600 | 20241112 | 110000 | 87674263470 | 11800 | 11820 | 11860 | 11790 | 11267 |
| 601 | 20241112 | 105900 | 87541193540 | 11800 | 11850 | 11900 | 11770 | 17754 |
| 602 | 20241112 | 105800 | 87331499110 | 11860 | 11920 | 11970 | 11860 | 30481 |
| 603 | 20241112 | 105700 | 86967672130 | 11920 | 11900 | 11930 | 11870 | 19775 |
| 604 | 20241112 | 105600 | 86732300560 | 11900 | 11770 | 11920 | 11750 | 28531 |
| 605 | 20241112 | 105500 | 86394648470 | 11790 | 11760 | 11810 | 11700 | 48187 |
| 606 | 20241112 | 105400 | 85828689670 | 11770 | 11900 | 11920 | 11760 | 55099 |
| 607 | 20241112 | 105300 | 85178065810 | 11900 | 11970 | 11990 | 11900 | 12664 |
| 608 | 20241112 | 105200 | 85026952190 | 11930 | 11970 | 12000 | 11900 | 34184 |
| 609 | 20241112 | 105100 | 84617580250 | 11970 | 11870 | 11970 | 11830 | 21015 |
| 610 | 20241112 | 105000 | 84367829800 | 11870 | 11970 | 11970 | 11840 | 50029 |
| 611 | 20241112 | 104900 | 83773461390 | 11970 | 11970 | 12020 | 11940 | 44214 |
| 612 | 20241112 | 104800 | 83243189060 | 11960 | 11950 | 11980 | 11900 | 20650 |
| 613 | 20241112 | 104700 | 82996357130 | 11920 | 11940 | 11980 | 11890 | 31903 |
| 614 | 20241112 | 104600 | 82615388490 | 11930 | 11890 | 11960 | 11850 | 34292 |
| 615 | 20241112 | 104500 | 82207340890 | 11900 | 11870 | 11940 | 11860 | 28667 |
| 616 | 20241112 | 104400 | 81866205730 | 11870 | 11900 | 11940 | 11830 | 95429 |
| 617 | 20241112 | 104300 | 80732501850 | 11930 | 12150 | 12160 | 11900 | 89106 |
| 618 | 20241112 | 104200 | 79661991610 | 12150 | 12110 | 12180 | 12100 | 39944 |
| 619 | 20241112 | 104100 | 79176770540 | 12110 | 12040 | 12180 | 12010 | 40789 |
| 620 | 20241112 | 104000 | 78684255780 | 12030 | 12030 | 12090 | 12010 | 39872 |
| 621 | 20241112 | 103900 | 78203957510 | 12020 | 12110 | 12110 | 11970 | 76940 |
| 622 | 20241112 | 103800 | 77278543100 | 12100 | 12090 | 12150 | 12050 | 96272 |
| 623 | 20241112 | 103700 | 76114902440 | 12090 | 12370 | 12370 | 12030 | 179978 |
| 624 | 20241112 | 103600 | 73922823240 | 12370 | 12400 | 12460 | 12300 | 90881 |
| 625 | 20241112 | 103500 | 72797818920 | 12400 | 12400 | 12540 | 12390 | 154518 |
| 626 | 20241112 | 103400 | 70872473940 | 12390 | 12400 | 12500 | 12350 | 156275 |
| 627 | 20241112 | 103300 | 68929298560 | 12410 | 12280 | 12440 | 12280 | 128502 |
| 628 | 20241112 | 103200 | 67337368280 | 12280 | 12320 | 12440 | 12240 | 171591 |
| 629 | 20241112 | 103100 | 65217673410 | 12320 | 12360 | 12380 | 12220 | 128555 |
| 630 | 20241112 | 103000 | 63634162970 | 12360 | 12290 | 12370 | 12200 | 137986 |
| 631 | 20241112 | 102900 | 61939163930 | 12290 | 11850 | 12330 | 11850 | 232684 |
| 632 | 20241112 | 102800 | 59107455640 | 11850 | 11820 | 11870 | 11730 | 26658 |
| 633 | 20241112 | 102700 | 58793369970 | 11810 | 11810 | 11920 | 11790 | 22449 |
| 634 | 20241112 | 102600 | 58526857650 | 11820 | 11960 | 11970 | 11800 | 52669 |
| 635 | 20241112 | 102500 | 57900675680 | 11960 | 11820 | 11970 | 11810 | 65724 |
| 636 | 20241112 | 102400 | 57119551590 | 11810 | 11780 | 11840 | 11730 | 34264 |
| 637 | 20241112 | 102300 | 56715220650 | 11780 | 11720 | 11800 | 11700 | 30691 |
| 638 | 20241112 | 102200 | 56354356850 | 11740 | 11700 | 11740 | 11650 | 13547 |
| 639 | 20241112 | 102100 | 56195924390 | 11680 | 11720 | 11720 | 11680 | 11228 |
| 640 | 20241112 | 102000 | 56064530110 | 11710 | 11630 | 11760 | 11630 | 26937 |
| 641 | 20241112 | 101900 | 55749487290 | 11640 | 11640 | 11710 | 11630 | 41239 |
| 642 | 20241112 | 101800 | 55267833490 | 11630 | 11580 | 11650 | 11570 | 18947 |
| 643 | 20241112 | 101700 | 55047502580 | 11570 | 11570 | 11590 | 11540 | 19865 |
| 644 | 20241112 | 101600 | 54817750460 | 11580 | 11550 | 11590 | 11460 | 38247 |
| 645 | 20241112 | 101500 | 54377179380 | 11540 | 11610 | 11610 | 11500 | 61640 |
| 646 | 20241112 | 101400 | 53665529680 | 11600 | 11690 | 11740 | 11600 | 30880 |
| 647 | 20241112 | 101300 | 53305539940 | 11720 | 11620 | 11750 | 11620 | 27028 |
| 648 | 20241112 | 101200 | 52989702100 | 11630 | 11610 | 11650 | 11610 | 18291 |
| 649 | 20241112 | 101100 | 52777040930 | 11620 | 11620 | 11660 | 11610 | 12422 |
| 650 | 20241112 | 101000 | 52632614290 | 11620 | 11730 | 11730 | 11610 | 26507 |
| 651 | 20241112 | 100900 | 52323713990 | 11730 | 11610 | 11730 | 11590 | 33440 |
| 652 | 20241112 | 100800 | 51933308520 | 11600 | 11610 | 11660 | 11580 | 28111 |
| 653 | 20241112 | 100700 | 51606804760 | 11630 | 11660 | 11680 | 11560 | 60236 |
| 654 | 20241112 | 100600 | 50907556490 | 11660 | 11660 | 11680 | 11600 | 65066 |
| 655 | 20241112 | 100500 | 50150398700 | 11680 | 11850 | 11860 | 11660 | 92678 |
| 656 | 20241112 | 100400 | 49061631230 | 11860 | 11880 | 11940 | 11840 | 25829 |
| 657 | 20241112 | 100300 | 48754671050 | 11880 | 11850 | 11940 | 11810 | 42669 |
| 658 | 20241112 | 100200 | 48248598590 | 11830 | 11940 | 12020 | 11820 | 44915 |
| 659 | 20241112 | 100100 | 47712765870 | 11920 | 11950 | 12040 | 11830 | 103197 |
| 660 | 20241112 | 100000 | 46483838630 | 11930 | 12110 | 12110 | 11910 | 113654 |
| 661 | 20241112 | 095900 | 45122474250 | 12080 | 12270 | 12310 | 12080 | 87051 |
| 662 | 20241112 | 095800 | 44060996170 | 12270 | 12200 | 12380 | 12180 | 101821 |
| 663 | 20241112 | 095700 | 42807990330 | 12200 | 12280 | 12350 | 12200 | 93058 |
| 664 | 20241112 | 095600 | 41666232240 | 12280 | 12320 | 12360 | 12130 | 166116 |
| 665 | 20241112 | 095500 | 39625566780 | 12300 | 11970 | 12370 | 11960 | 224984 |
| 666 | 20241112 | 095400 | 36874656750 | 11980 | 12080 | 12080 | 11970 | 32281 |
| 667 | 20241112 | 095300 | 36486534910 | 12060 | 12040 | 12160 | 11920 | 119101 |
| 668 | 20241112 | 095200 | 35048961440 | 12040 | 11840 | 12080 | 11840 | 78466 |
| 669 | 20241112 | 095100 | 34112638340 | 11840 | 11760 | 11930 | 11750 | 92637 |
| 670 | 20241112 | 095000 | 33014040430 | 11760 | 11970 | 12040 | 11720 | 128797 |
| 671 | 20241112 | 094900 | 31479788310 | 11970 | 12100 | 12250 | 11970 | 205436 |
| 672 | 20241112 | 094800 | 28989161500 | 12110 | 12100 | 12190 | 11920 | 201740 |
| 673 | 20241112 | 094700 | 26557021090 | 12100 | 12120 | 12200 | 12020 | 235784 |
| 674 | 20241112 | 094600 | 23699477240 | 12120 | 11960 | 12200 | 11880 | 520168 |
| 675 | 20241112 | 094500 | 17446952270 | 11870 | 11870 | 11870 | 11870 | 0 |
| 676 | 20241112 | 094400 | 17446952270 | 11870 | 11690 | 11870 | 11690 | 76202 |
| 677 | 20241112 | 094300 | 16547572290 | 11690 | 11600 | 11800 | 11520 | 225871 |
| 678 | 20241112 | 094200 | 13909415690 | 11590 | 11040 | 11590 | 11040 | 157367 |
| 679 | 20241112 | 094100 | 12108545900 | 11070 | 11170 | 11170 | 11040 | 25652 |
| 680 | 20241112 | 094000 | 11824142800 | 11170 | 11160 | 11170 | 11140 | 6855 |
| 681 | 20241112 | 093900 | 11747721670 | 11150 | 11160 | 11200 | 11130 | 18519 |
| 682 | 20241112 | 093800 | 11540951440 | 11160 | 11220 | 11240 | 11160 | 14622 |
| 683 | 20241112 | 093700 | 11377117670 | 11220 | 11270 | 11280 | 11150 | 18716 |
| 684 | 20241112 | 093600 | 11167205180 | 11280 | 11350 | 11390 | 11270 | 47860 |
| 685 | 20241112 | 093500 | 10625071990 | 11350 | 11220 | 11430 | 11220 | 81965 |
| 686 | 20241112 | 093400 | 9695180810 | 11250 | 11180 | 11290 | 11160 | 31978 |
| 687 | 20241112 | 093300 | 9335588670 | 11170 | 11140 | 11200 | 11070 | 18641 |
| 688 | 20241112 | 093200 | 9127808870 | 11120 | 11160 | 11270 | 11100 | 37453 |
| 689 | 20241112 | 093100 | 8708591220 | 11170 | 11010 | 11210 | 11000 | 22136 |
| 690 | 20241112 | 093000 | 8462336810 | 11010 | 10900 | 11010 | 10900 | 7589 |
| 691 | 20241112 | 092900 | 8379131670 | 10910 | 11020 | 11020 | 10880 | 19853 |
| 692 | 20241112 | 092800 | 8161772680 | 11010 | 10900 | 11040 | 10850 | 21236 |
| 693 | 20241112 | 092700 | 7929219950 | 10880 | 11020 | 11040 | 10850 | 37648 |
| 694 | 20241112 | 092600 | 7516833770 | 11020 | 11100 | 11120 | 11010 | 19869 |
| 695 | 20241112 | 092500 | 7297010900 | 11100 | 11210 | 11220 | 11100 | 24551 |
| 696 | 20241112 | 092400 | 7022933580 | 11210 | 11220 | 11250 | 11210 | 16079 |
| 697 | 20241112 | 092300 | 6842477170 | 11210 | 11300 | 11310 | 11200 | 30581 |
| 698 | 20241112 | 092200 | 6497958560 | 11300 | 11270 | 11300 | 11200 | 30531 |
| 699 | 20241112 | 092100 | 6154337750 | 11270 | 11180 | 11330 | 11160 | 76598 |
| 700 | 20241112 | 092000 | 5292463170 | 11180 | 11110 | 11180 | 11080 | 16131 |
| 701 | 20241112 | 091900 | 5113393430 | 11110 | 11190 | 11260 | 11110 | 56098 |
| 702 | 20241112 | 091800 | 4485686580 | 11170 | 11000 | 11310 | 10990 | 85050 |
| 703 | 20241112 | 091700 | 3535752870 | 11000 | 10970 | 11000 | 10970 | 5768 |
| 704 | 20241112 | 091600 | 3472348350 | 10980 | 11030 | 11030 | 10960 | 20360 |
| 705 | 20241112 | 091500 | 3248719990 | 10980 | 10960 | 11050 | 10950 | 34369 |
| 706 | 20241112 | 091400 | 2870313940 | 10950 | 10860 | 10980 | 10860 | 7528 |
| 707 | 20241112 | 091300 | 2787895290 | 10860 | 10830 | 10880 | 10810 | 6988 |
| 708 | 20241112 | 091200 | 2712259550 | 10840 | 10860 | 10860 | 10820 | 12393 |
| 709 | 20241112 | 091100 | 2577935430 | 10860 | 10870 | 10880 | 10850 | 7866 |
| 710 | 20241112 | 091000 | 2492535340 | 10870 | 10960 | 10970 | 10850 | 21271 |
| 711 | 20241112 | 090900 | 2260509080 | 10960 | 10960 | 11000 | 10930 | 23728 |
| 712 | 20241112 | 090800 | 2000640410 | 10950 | 10940 | 11100 | 10910 | 65126 |
| 713 | 20241112 | 090700 | 1283033180 | 10940 | 10820 | 10960 | 10820 | 36648 |
| 714 | 20241112 | 090600 | 884058430 | 10830 | 10720 | 10830 | 10720 | 13721 |
| 715 | 20241112 | 090500 | 736079120 | 10740 | 10660 | 10740 | 10650 | 4684 |
| 716 | 20241112 | 090400 | 685900490 | 10660 | 10630 | 10720 | 10630 | 3493 |
| 717 | 20241112 | 090300 | 648670260 | 10630 | 10600 | 10670 | 10600 | 5586 |
| 718 | 20241112 | 090200 | 589363960 | 10600 | 10720 | 10740 | 10600 | 16926 |
| 719 | 20241112 | 090100 | 408967310 | 10710 | 10670 | 10770 | 10650 | 7576 |
| 720 | 20241112 | 090000 | 327837380 | 10650 | 10800 | 10850 | 10640 | 30290 |