34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 3 | 20231018 | 203600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20231018 | 203500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20231018 | 203400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20231018 | 203300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20231018 | 203200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20231018 | 203100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20231018 | 203000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20231018 | 202900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20231018 | 202800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20231018 | 202700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20231018 | 202600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20231018 | 202500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20231018 | 202400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20231018 | 202300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20231018 | 202200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20231018 | 202100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20231018 | 202000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20231018 | 201900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20231018 | 201800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20231018 | 201700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20231018 | 201600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20231018 | 201500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20231018 | 201400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20231018 | 201300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20231018 | 201200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20231018 | 201100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20231018 | 201000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20231018 | 200900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20231018 | 200800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20231018 | 200700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 33 | 20231018 | 200600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20231018 | 200500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20231018 | 200400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20231018 | 200300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20231018 | 200200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20231018 | 200100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20231018 | 200000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20231018 | 195900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20231018 | 195800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20231018 | 195700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20231018 | 195600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20231018 | 195500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20231018 | 195400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20231018 | 195300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20231018 | 195200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20231018 | 195100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20231018 | 195000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20231018 | 194900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20231018 | 194800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20231018 | 194700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20231018 | 194600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20231018 | 194500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20231018 | 194400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20231018 | 194300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20231018 | 194200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20231018 | 194100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20231018 | 194000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20231018 | 193900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20231018 | 193800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20231018 | 193700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 63 | 20231018 | 193600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20231018 | 193500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20231018 | 193400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20231018 | 193300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20231018 | 193200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20231018 | 193100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20231018 | 193000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20231018 | 192900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20231018 | 192800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20231018 | 192700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20231018 | 192600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20231018 | 192500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20231018 | 192400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20231018 | 192300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20231018 | 192200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20231018 | 192100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20231018 | 192000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20231018 | 191900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20231018 | 191800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20231018 | 191700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20231018 | 191600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20231018 | 191500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20231018 | 191400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20231018 | 191300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20231018 | 191200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20231018 | 191100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20231018 | 191000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20231018 | 190900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20231018 | 190800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20231018 | 190700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 93 | 20231018 | 190600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20231018 | 190500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20231018 | 190400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20231018 | 190300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20231018 | 190200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20231018 | 190100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20231018 | 190000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20231018 | 185900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20231018 | 185800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20231018 | 185700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20231018 | 185600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20231018 | 185500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20231018 | 185400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20231018 | 185300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20231018 | 185200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20231018 | 185100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20231018 | 185000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20231018 | 184900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20231018 | 184800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20231018 | 184700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20231018 | 184600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20231018 | 184500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20231018 | 184400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20231018 | 184300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20231018 | 184200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20231018 | 184100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20231018 | 184000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20231018 | 183900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20231018 | 183800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20231018 | 183700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 123 | 20231018 | 183600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20231018 | 183500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20231018 | 183400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20231018 | 183300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20231018 | 183200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20231018 | 183100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20231018 | 183000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20231018 | 182900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20231018 | 182800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20231018 | 182700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20231018 | 182600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20231018 | 182500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20231018 | 182400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20231018 | 182300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20231018 | 182200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20231018 | 182100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20231018 | 182000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20231018 | 181900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20231018 | 181800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20231018 | 181700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20231018 | 181600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20231018 | 181500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20231018 | 181400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20231018 | 181300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20231018 | 181200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20231018 | 181100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20231018 | 181000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20231018 | 180900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20231018 | 180800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20231018 | 180700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 153 | 20231018 | 180600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20231018 | 180500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20231018 | 180400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20231018 | 180300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20231018 | 180200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20231018 | 180100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20231018 | 180000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20231018 | 175900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20231018 | 175800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20231018 | 175700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20231018 | 175600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20231018 | 175500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20231018 | 175400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20231018 | 175300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20231018 | 175200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20231018 | 175100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20231018 | 175000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20231018 | 174900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20231018 | 174800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20231018 | 174700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20231018 | 174600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20231018 | 174500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20231018 | 174400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20231018 | 174300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20231018 | 174200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20231018 | 174100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20231018 | 174000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20231018 | 173900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20231018 | 173800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20231018 | 173700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 183 | 20231018 | 173600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20231018 | 173500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20231018 | 173400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20231018 | 173300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20231018 | 173200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20231018 | 173100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20231018 | 173000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20231018 | 172900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20231018 | 172800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20231018 | 172700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20231018 | 172600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20231018 | 172500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20231018 | 172400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20231018 | 172300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20231018 | 172200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20231018 | 172100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20231018 | 172000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20231018 | 171900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20231018 | 171800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20231018 | 171700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20231018 | 171600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20231018 | 171500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20231018 | 171400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20231018 | 171300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20231018 | 171200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20231018 | 171100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20231018 | 171000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20231018 | 170900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20231018 | 170800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20231018 | 170700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 213 | 20231018 | 170600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20231018 | 170500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20231018 | 170400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20231018 | 170300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20231018 | 170200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20231018 | 170100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20231018 | 170000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20231018 | 165900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20231018 | 165800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20231018 | 165700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20231018 | 165600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20231018 | 165500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20231018 | 165400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20231018 | 165300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20231018 | 165200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20231018 | 165100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20231018 | 165000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20231018 | 164900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20231018 | 164800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20231018 | 164700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20231018 | 164600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20231018 | 164500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20231018 | 164400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20231018 | 164300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20231018 | 164200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20231018 | 164100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20231018 | 164000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20231018 | 163900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20231018 | 163800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20231018 | 163700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 243 | 20231018 | 163600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20231018 | 163500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20231018 | 163400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20231018 | 163300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20231018 | 163200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20231018 | 163100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20231018 | 163000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20231018 | 162900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20231018 | 162800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20231018 | 162700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20231018 | 162600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20231018 | 162500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20231018 | 162400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20231018 | 162300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20231018 | 162200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20231018 | 162100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20231018 | 162000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20231018 | 161900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20231018 | 161800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20231018 | 161700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20231018 | 161600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20231018 | 161500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20231018 | 161400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20231018 | 161300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20231018 | 161200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20231018 | 161100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20231018 | 161000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20231018 | 160900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20231018 | 160800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20231018 | 160700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 273 | 20231018 | 160600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20231018 | 160500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20231018 | 160400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20231018 | 160300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20231018 | 160200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20231018 | 160100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20231018 | 160000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20231018 | 155900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20231018 | 155800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20231018 | 155700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20231018 | 155600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20231018 | 155500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20231018 | 155400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20231018 | 155300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20231018 | 155200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20231018 | 155100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20231018 | 155000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20231018 | 154900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20231018 | 154800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20231018 | 154700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20231018 | 154600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20231018 | 154500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20231018 | 154400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20231018 | 154300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20231018 | 154200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20231018 | 154100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20231018 | 154000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20231018 | 153900 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20231018 | 153800 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20231018 | 153700 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 303 | 20231018 | 153600 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20231018 | 153500 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20231018 | 153400 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20231018 | 153300 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20231018 | 153200 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20231018 | 153100 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20231018 | 153000 | 7043921420 | 9060 | 9060 | 9060 | 9060 | 11108 |
| 310 | 20231018 | 152900 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20231018 | 152800 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20231018 | 152700 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20231018 | 152600 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20231018 | 152500 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20231018 | 152400 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20231018 | 152300 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20231018 | 152200 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20231018 | 152100 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20231018 | 152000 | 6943282940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20231018 | 151900 | 6943282940 | 9020 | 9040 | 9050 | 9000 | 3198 |
| 321 | 20231018 | 151800 | 6914434470 | 9050 | 9020 | 9050 | 8990 | 1893 |
| 322 | 20231018 | 151700 | 6897377620 | 9020 | 9040 | 9050 | 9020 | 1570 |
| 323 | 20231018 | 151600 | 6883193370 | 9040 | 8990 | 9050 | 8990 | 2240 |
| 324 | 20231018 | 151500 | 6863029320 | 9000 | 9010 | 9010 | 9000 | 1867 |
| 325 | 20231018 | 151400 | 6846219540 | 9010 | 9060 | 9060 | 9000 | 358 |
| 326 | 20231018 | 151300 | 6842996280 | 9000 | 9010 | 9050 | 9000 | 3417 |
| 327 | 20231018 | 151200 | 6812239260 | 9060 | 9060 | 9060 | 9060 | 49 |
| 328 | 20231018 | 151100 | 6811795320 | 9060 | 9060 | 9060 | 9010 | 351 |
| 329 | 20231018 | 151000 | 6808630260 | 9010 | 9060 | 9060 | 9010 | 593 |
| 330 | 20231018 | 150900 | 6803273260 | 9060 | 9060 | 9060 | 9060 | 171 |
| 331 | 20231018 | 150800 | 6801724000 | 9060 | 9060 | 9060 | 9060 | 755 |
| 332 | 20231018 | 150700 | 6794883700 | 9060 | 9060 | 9060 | 9010 | 706 |
| 333 | 20231018 | 150600 | 6788498810 | 9060 | 9050 | 9060 | 9050 | 664 |
| 334 | 20231018 | 150500 | 6782484700 | 9050 | 9060 | 9060 | 9030 | 1133 |
| 335 | 20231018 | 150400 | 6772229240 | 9060 | 9060 | 9060 | 9040 | 2355 |
| 336 | 20231018 | 150300 | 6750901170 | 9040 | 9060 | 9060 | 9040 | 1479 |
| 337 | 20231018 | 150200 | 6737521430 | 9060 | 9040 | 9060 | 9030 | 921 |
| 338 | 20231018 | 150100 | 6729194040 | 9040 | 9040 | 9070 | 9040 | 1908 |
| 339 | 20231018 | 150000 | 6711930280 | 9040 | 9040 | 9070 | 9030 | 2740 |
| 340 | 20231018 | 145900 | 6687154130 | 9040 | 9020 | 9040 | 9020 | 1325 |
| 341 | 20231018 | 145800 | 6675197620 | 9010 | 8970 | 9020 | 8960 | 1014 |
| 342 | 20231018 | 145700 | 6666067020 | 8960 | 8940 | 9000 | 8940 | 573 |
| 343 | 20231018 | 145600 | 6660927210 | 8930 | 8960 | 8990 | 8930 | 404 |
| 344 | 20231018 | 145500 | 6657302990 | 8920 | 8960 | 8990 | 8920 | 1814 |
| 345 | 20231018 | 145400 | 6641079330 | 8960 | 8990 | 8990 | 8960 | 478 |
| 346 | 20231018 | 145300 | 6636786310 | 8960 | 8990 | 8990 | 8960 | 403 |
| 347 | 20231018 | 145200 | 6633167540 | 8960 | 8980 | 8990 | 8960 | 512 |
| 348 | 20231018 | 145100 | 6628568960 | 8980 | 9020 | 9020 | 8960 | 549 |
| 349 | 20231018 | 145000 | 6623627000 | 8970 | 8960 | 9020 | 8960 | 1865 |
| 350 | 20231018 | 144900 | 6606858820 | 9020 | 9030 | 9030 | 8940 | 1107 |
| 351 | 20231018 | 144800 | 6596923950 | 9030 | 9030 | 9030 | 9000 | 1458 |
| 352 | 20231018 | 144700 | 6583794230 | 9030 | 9030 | 9030 | 8990 | 408 |
| 353 | 20231018 | 144600 | 6580111990 | 8990 | 8990 | 9020 | 8990 | 173 |
| 354 | 20231018 | 144500 | 6578551590 | 9020 | 9020 | 9020 | 9020 | 330 |
| 355 | 20231018 | 144400 | 6575574990 | 9030 | 9000 | 9030 | 8990 | 3616 |
| 356 | 20231018 | 144300 | 6543024570 | 8990 | 8990 | 8990 | 8990 | 1790 |
| 357 | 20231018 | 144200 | 6526932470 | 8990 | 8990 | 8990 | 8990 | 215 |
| 358 | 20231018 | 144100 | 6524999620 | 8990 | 8990 | 8990 | 8990 | 103 |
| 359 | 20231018 | 144000 | 6524073650 | 8990 | 8990 | 8990 | 8990 | 328 |
| 360 | 20231018 | 143900 | 6521124930 | 8940 | 8990 | 8990 | 8940 | 251 |
| 361 | 20231018 | 143800 | 6518869840 | 8970 | 8950 | 8970 | 8940 | 599 |
| 362 | 20231018 | 143700 | 6513504640 | 8970 | 8990 | 8990 | 8960 | 633 |
| 363 | 20231018 | 143600 | 6507823750 | 8970 | 8970 | 8970 | 8970 | 1309 |
| 364 | 20231018 | 143500 | 6496082020 | 9000 | 9000 | 9000 | 8970 | 364 |
| 365 | 20231018 | 143400 | 6492810220 | 9000 | 9000 | 9000 | 9000 | 345 |
| 366 | 20231018 | 143300 | 6489705220 | 9000 | 9000 | 9000 | 9000 | 253 |
| 367 | 20231018 | 143200 | 6487428220 | 9000 | 8960 | 9000 | 8960 | 700 |
| 368 | 20231018 | 143100 | 6481148110 | 8960 | 8990 | 8990 | 8960 | 571 |
| 369 | 20231018 | 143000 | 6476019500 | 8990 | 8990 | 8990 | 8990 | 363 |
| 370 | 20231018 | 142900 | 6472756130 | 8990 | 8950 | 8990 | 8950 | 240 |
| 371 | 20231018 | 142800 | 6470599330 | 8940 | 8990 | 8990 | 8940 | 1950 |
| 372 | 20231018 | 142700 | 6453141520 | 8990 | 8990 | 8990 | 8990 | 254 |
| 373 | 20231018 | 142600 | 6450858060 | 8990 | 8990 | 8990 | 8970 | 572 |
| 374 | 20231018 | 142500 | 6445719780 | 8990 | 8990 | 8990 | 8990 | 298 |
| 375 | 20231018 | 142400 | 6443040760 | 8970 | 8990 | 8990 | 8970 | 642 |
| 376 | 20231018 | 142300 | 6437280120 | 8980 | 8980 | 8980 | 8980 | 749 |
| 377 | 20231018 | 142200 | 6430554100 | 8960 | 8950 | 8960 | 8950 | 386 |
| 378 | 20231018 | 142100 | 6427099000 | 8960 | 8980 | 8980 | 8940 | 2021 |
| 379 | 20231018 | 142000 | 6408998340 | 8980 | 8960 | 8980 | 8960 | 803 |
| 380 | 20231018 | 141900 | 6401803140 | 8960 | 8960 | 8960 | 8960 | 290 |
| 381 | 20231018 | 141800 | 6399204740 | 8960 | 8990 | 8990 | 8950 | 297 |
| 382 | 20231018 | 141700 | 6396535300 | 8990 | 8970 | 8990 | 8940 | 346 |
| 383 | 20231018 | 141600 | 6393425330 | 8970 | 8930 | 8970 | 8920 | 2527 |
| 384 | 20231018 | 141500 | 6370858670 | 8930 | 8910 | 8930 | 8900 | 395 |
| 385 | 20231018 | 141400 | 6367332260 | 8930 | 8920 | 8930 | 8890 | 828 |
| 386 | 20231018 | 141300 | 6359960490 | 8930 | 8930 | 8930 | 8900 | 866 |
| 387 | 20231018 | 141200 | 6352231930 | 8930 | 8920 | 8930 | 8920 | 511 |
| 388 | 20231018 | 141100 | 6347668800 | 8930 | 8910 | 8930 | 8900 | 350 |
| 389 | 20231018 | 141000 | 6344544930 | 8930 | 8930 | 8930 | 8890 | 358 |
| 390 | 20231018 | 140900 | 6341350970 | 8930 | 8920 | 8940 | 8920 | 2211 |
| 391 | 20231018 | 140800 | 6321626320 | 8920 | 8920 | 8920 | 8910 | 367 |
| 392 | 20231018 | 140700 | 6318353280 | 8890 | 8920 | 8920 | 8880 | 3708 |
| 393 | 20231018 | 140600 | 6285374990 | 8920 | 8940 | 8940 | 8910 | 726 |
| 394 | 20231018 | 140500 | 6278899110 | 8940 | 8940 | 8940 | 8910 | 1169 |
| 395 | 20231018 | 140400 | 6268478720 | 8940 | 8940 | 8940 | 8920 | 545 |
| 396 | 20231018 | 140300 | 6263611670 | 8940 | 8970 | 8970 | 8910 | 2496 |
| 397 | 20231018 | 140200 | 6241331210 | 8970 | 8970 | 8970 | 8950 | 514 |
| 398 | 20231018 | 140100 | 6236722750 | 8970 | 8940 | 8970 | 8940 | 254 |
| 399 | 20231018 | 140000 | 6234449190 | 8950 | 8970 | 8970 | 8940 | 462 |
| 400 | 20231018 | 135900 | 6230315150 | 8970 | 8940 | 8970 | 8940 | 1672 |
| 401 | 20231018 | 135800 | 6215357400 | 8940 | 8930 | 8940 | 8930 | 842 |
| 402 | 20231018 | 135700 | 6207836670 | 8930 | 8920 | 8930 | 8920 | 269 |
| 403 | 20231018 | 135600 | 6205435090 | 8910 | 8980 | 8980 | 8900 | 5491 |
| 404 | 20231018 | 135500 | 6156486920 | 8980 | 8990 | 8990 | 8920 | 3823 |
| 405 | 20231018 | 135400 | 6122368270 | 8990 | 8990 | 8990 | 8990 | 42 |
| 406 | 20231018 | 135300 | 6121990690 | 8970 | 8980 | 8990 | 8970 | 450 |
| 407 | 20231018 | 135200 | 6117949230 | 8980 | 8980 | 8980 | 8980 | 6 |
| 408 | 20231018 | 135100 | 6117895350 | 9000 | 9000 | 9000 | 9000 | 65 |
| 409 | 20231018 | 135000 | 6117310350 | 9000 | 9000 | 9000 | 9000 | 4 |
| 410 | 20231018 | 134900 | 6117274350 | 9000 | 9000 | 9000 | 9000 | 52 |
| 411 | 20231018 | 134800 | 6116806350 | 9000 | 9000 | 9000 | 9000 | 0 |
| 412 | 20231018 | 134700 | 6116806350 | 9000 | 8950 | 9000 | 8940 | 305 |
| 413 | 20231018 | 134600 | 6114073010 | 9000 | 9000 | 9000 | 9000 | 3 |
| 414 | 20231018 | 134500 | 6114046010 | 8990 | 8950 | 8990 | 8940 | 75 |
| 415 | 20231018 | 134400 | 6113373100 | 9000 | 8990 | 9000 | 8990 | 287 |
| 416 | 20231018 | 134300 | 6110790720 | 8930 | 8990 | 9000 | 8920 | 8105 |
| 417 | 20231018 | 134200 | 6038344940 | 9000 | 9000 | 9010 | 9000 | 57 |
| 418 | 20231018 | 134100 | 6037831930 | 9000 | 9000 | 9000 | 9000 | 68 |
| 419 | 20231018 | 134000 | 6037219930 | 9010 | 8990 | 9010 | 8960 | 3002 |
| 420 | 20231018 | 133900 | 6010233090 | 8950 | 8990 | 8990 | 8950 | 947 |
| 421 | 20231018 | 133800 | 6001748460 | 8990 | 8980 | 8990 | 8960 | 211 |
| 422 | 20231018 | 133700 | 5999855980 | 8990 | 8990 | 8990 | 8990 | 15 |
| 423 | 20231018 | 133600 | 5999721130 | 8990 | 8970 | 8990 | 8960 | 605 |
| 424 | 20231018 | 133500 | 5994297450 | 8980 | 8980 | 8990 | 8970 | 382 |
| 425 | 20231018 | 133400 | 5990867130 | 8990 | 8980 | 8990 | 8980 | 49 |
| 426 | 20231018 | 133300 | 5990426630 | 8990 | 8990 | 8990 | 8990 | 1 |
| 427 | 20231018 | 133200 | 5990417640 | 8990 | 8980 | 8990 | 8980 | 204 |
| 428 | 20231018 | 133100 | 5988584950 | 8980 | 8970 | 8980 | 8950 | 3003 |
| 429 | 20231018 | 133000 | 5961664890 | 8980 | 8970 | 8980 | 8970 | 85 |
| 430 | 20231018 | 132900 | 5960901860 | 8980 | 8980 | 8980 | 8980 | 1404 |
| 431 | 20231018 | 132800 | 5948293940 | 8970 | 8970 | 8980 | 8970 | 190 |
| 432 | 20231018 | 132700 | 5946589130 | 8970 | 8970 | 8970 | 8960 | 512 |
| 433 | 20231018 | 132600 | 5941996730 | 8980 | 9010 | 9010 | 8980 | 2100 |
| 434 | 20231018 | 132500 | 5923118820 | 9010 | 9010 | 9010 | 9010 | 69 |
| 435 | 20231018 | 132400 | 5922497130 | 9010 | 9020 | 9020 | 9010 | 118 |
| 436 | 20231018 | 132300 | 5921433790 | 9050 | 9040 | 9050 | 9040 | 427 |
| 437 | 20231018 | 132200 | 5917573220 | 9040 | 9000 | 9050 | 8970 | 3119 |
| 438 | 20231018 | 132100 | 5889580890 | 9070 | 9020 | 9070 | 9000 | 3068 |
| 439 | 20231018 | 132000 | 5861963580 | 9080 | 9060 | 9080 | 9060 | 395 |
| 440 | 20231018 | 131900 | 5858377840 | 9060 | 9060 | 9060 | 9000 | 2232 |
| 441 | 20231018 | 131800 | 5838255760 | 9030 | 9060 | 9060 | 9030 | 117 |
| 442 | 20231018 | 131700 | 5837197240 | 9030 | 9070 | 9070 | 9030 | 433 |
| 443 | 20231018 | 131600 | 5833281980 | 9060 | 9060 | 9060 | 9060 | 91 |
| 444 | 20231018 | 131500 | 5832457520 | 9050 | 9070 | 9070 | 9050 | 100 |
| 445 | 20231018 | 131400 | 5831552290 | 9060 | 9070 | 9070 | 9060 | 294 |
| 446 | 20231018 | 131300 | 5828888040 | 9060 | 9060 | 9060 | 9060 | 1 |
| 447 | 20231018 | 131200 | 5828878980 | 9080 | 9070 | 9080 | 9060 | 339 |
| 448 | 20231018 | 131100 | 5825806460 | 9060 | 9080 | 9080 | 9060 | 173 |
| 449 | 20231018 | 131000 | 5824238360 | 9100 | 9070 | 9100 | 9070 | 163 |
| 450 | 20231018 | 130900 | 5822758060 | 9060 | 9060 | 9060 | 9060 | 122 |
| 451 | 20231018 | 130800 | 5821652740 | 9060 | 9080 | 9110 | 9060 | 1565 |
| 452 | 20231018 | 130700 | 5807433090 | 9070 | 9100 | 9100 | 9070 | 75 |
| 453 | 20231018 | 130600 | 5806750920 | 9080 | 9080 | 9080 | 9080 | 10 |
| 454 | 20231018 | 130500 | 5806660120 | 9110 | 9110 | 9110 | 9110 | 53 |
| 455 | 20231018 | 130400 | 5806177290 | 9080 | 9080 | 9080 | 9080 | 33 |
| 456 | 20231018 | 130300 | 5805877650 | 9090 | 9120 | 9120 | 9090 | 72 |
| 457 | 20231018 | 130200 | 5805221160 | 9120 | 9050 | 9120 | 9050 | 1020 |
| 458 | 20231018 | 130100 | 5795947500 | 9050 | 9050 | 9050 | 9050 | 153 |
| 459 | 20231018 | 130000 | 5794562850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 460 | 20231018 | 125900 | 5794562850 | 9050 | 9050 | 9050 | 9050 | 69 |
| 461 | 20231018 | 125800 | 5793938400 | 9050 | 9040 | 9050 | 9040 | 13 |
| 462 | 20231018 | 125700 | 5793820800 | 9040 | 9020 | 9040 | 9020 | 191 |
| 463 | 20231018 | 125600 | 5792097320 | 9020 | 9020 | 9020 | 9020 | 247 |
| 464 | 20231018 | 125500 | 5789869380 | 9030 | 9020 | 9030 | 9020 | 443 |
| 465 | 20231018 | 125400 | 5785872880 | 9020 | 9020 | 9020 | 9020 | 126 |
| 466 | 20231018 | 125300 | 5784736360 | 9020 | 9030 | 9030 | 9020 | 274 |
| 467 | 20231018 | 125200 | 5782263310 | 9030 | 9040 | 9040 | 9030 | 62 |
| 468 | 20231018 | 125100 | 5781702840 | 9030 | 9030 | 9030 | 9030 | 3 |
| 469 | 20231018 | 125000 | 5781675750 | 9050 | 9070 | 9070 | 9050 | 58 |
| 470 | 20231018 | 124900 | 5781150830 | 9020 | 9050 | 9050 | 9010 | 401 |
| 471 | 20231018 | 124800 | 5777528000 | 9050 | 9070 | 9070 | 9040 | 488 |
| 472 | 20231018 | 124700 | 5773106920 | 9040 | 9040 | 9040 | 9040 | 0 |
| 473 | 20231018 | 124600 | 5773106920 | 9040 | 9020 | 9040 | 9020 | 208 |
| 474 | 20231018 | 124500 | 5771229420 | 9010 | 9010 | 9010 | 9010 | 50 |
| 475 | 20231018 | 124400 | 5770778920 | 9010 | 9020 | 9020 | 9010 | 213 |
| 476 | 20231018 | 124300 | 5768859710 | 9010 | 9010 | 9010 | 9010 | 109 |
| 477 | 20231018 | 124200 | 5767877620 | 9010 | 8990 | 9010 | 8990 | 84 |
| 478 | 20231018 | 124100 | 5767121440 | 9000 | 9040 | 9040 | 9000 | 232 |
| 479 | 20231018 | 124000 | 5765030680 | 8960 | 9040 | 9040 | 8940 | 5502 |
| 480 | 20231018 | 123900 | 5715693520 | 9070 | 9070 | 9070 | 9070 | 50 |
| 481 | 20231018 | 123800 | 5715240020 | 9070 | 9030 | 9070 | 9020 | 200 |
| 482 | 20231018 | 123700 | 5713433090 | 9030 | 9030 | 9030 | 9030 | 420 |
| 483 | 20231018 | 123600 | 5709640490 | 9030 | 9040 | 9050 | 9030 | 122 |
| 484 | 20231018 | 123500 | 5708537760 | 9040 | 9070 | 9070 | 9040 | 198 |
| 485 | 20231018 | 123400 | 5706741960 | 9050 | 9050 | 9070 | 9030 | 63 |
| 486 | 20231018 | 123300 | 5706172200 | 9050 | 9090 | 9090 | 9050 | 130 |
| 487 | 20231018 | 123200 | 5704992520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 488 | 20231018 | 123100 | 5704992520 | 9090 | 9070 | 9090 | 9060 | 163 |
| 489 | 20231018 | 123000 | 5703513240 | 9050 | 9080 | 9080 | 9050 | 463 |
| 490 | 20231018 | 122900 | 5699318090 | 9090 | 9090 | 9090 | 9090 | 72 |
| 491 | 20231018 | 122800 | 5698663610 | 9100 | 9090 | 9100 | 9090 | 103 |
| 492 | 20231018 | 122700 | 5697726840 | 9070 | 9070 | 9080 | 9070 | 205 |
| 493 | 20231018 | 122600 | 5695865720 | 9070 | 9070 | 9090 | 9070 | 234 |
| 494 | 20231018 | 122500 | 5693741960 | 9070 | 9070 | 9070 | 9070 | 449 |
| 495 | 20231018 | 122400 | 5689669530 | 9070 | 9070 | 9070 | 9070 | 57 |
| 496 | 20231018 | 122300 | 5689152540 | 9070 | 9070 | 9070 | 9070 | 137 |
| 497 | 20231018 | 122200 | 5687909950 | 9100 | 9090 | 9100 | 9090 | 99 |
| 498 | 20231018 | 122100 | 5687009410 | 9110 | 9080 | 9110 | 9080 | 173 |
| 499 | 20231018 | 122000 | 5685435120 | 9070 | 9060 | 9070 | 9060 | 95 |
| 500 | 20231018 | 121900 | 5684573550 | 9070 | 9070 | 9070 | 9070 | 1 |
| 501 | 20231018 | 121800 | 5684564480 | 9070 | 9040 | 9070 | 9040 | 143 |
| 502 | 20231018 | 121700 | 5683269450 | 9020 | 9030 | 9030 | 9020 | 33 |
| 503 | 20231018 | 121600 | 5682971740 | 9070 | 9070 | 9080 | 9020 | 518 |
| 504 | 20231018 | 121500 | 5678279720 | 9050 | 9090 | 9090 | 9050 | 2091 |
| 505 | 20231018 | 121400 | 5659332910 | 9070 | 9080 | 9080 | 9070 | 6 |
| 506 | 20231018 | 121300 | 5659278460 | 9100 | 9070 | 9100 | 9070 | 98 |
| 507 | 20231018 | 121200 | 5658388190 | 9070 | 9070 | 9070 | 9070 | 206 |
| 508 | 20231018 | 121100 | 5656519770 | 9100 | 9070 | 9110 | 9070 | 125 |
| 509 | 20231018 | 121000 | 5655381690 | 9070 | 9120 | 9130 | 9070 | 102 |
| 510 | 20231018 | 120900 | 5654451240 | 9130 | 9100 | 9140 | 9060 | 1628 |
| 511 | 20231018 | 120800 | 5639607050 | 9100 | 9020 | 9100 | 9020 | 297 |
| 512 | 20231018 | 120700 | 5636912250 | 9020 | 9070 | 9070 | 9010 | 458 |
| 513 | 20231018 | 120600 | 5632776210 | 9070 | 9100 | 9100 | 9070 | 2547 |
| 514 | 20231018 | 120500 | 5609604510 | 9090 | 9090 | 9090 | 9090 | 52 |
| 515 | 20231018 | 120400 | 5609131830 | 9070 | 9090 | 9090 | 9070 | 80 |
| 516 | 20231018 | 120300 | 5608404710 | 9060 | 9050 | 9060 | 9050 | 483 |
| 517 | 20231018 | 120200 | 5604032510 | 9050 | 9050 | 9050 | 9000 | 733 |
| 518 | 20231018 | 120100 | 5597432760 | 9040 | 9030 | 9040 | 8980 | 4597 |
| 519 | 20231018 | 120000 | 5556076400 | 9050 | 9050 | 9050 | 9050 | 64 |
| 520 | 20231018 | 115900 | 5555497200 | 9030 | 9040 | 9040 | 9030 | 386 |
| 521 | 20231018 | 115800 | 5552011580 | 9050 | 9040 | 9050 | 9030 | 250 |
| 522 | 20231018 | 115700 | 5549751050 | 9040 | 9050 | 9050 | 9040 | 508 |
| 523 | 20231018 | 115600 | 5545153730 | 9040 | 9050 | 9050 | 9040 | 502 |
| 524 | 20231018 | 115500 | 5540612200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 525 | 20231018 | 115400 | 5540612200 | 9050 | 9050 | 9050 | 9050 | 0 |
| 526 | 20231018 | 115300 | 5540612200 | 9050 | 9050 | 9050 | 9050 | 4 |
| 527 | 20231018 | 115200 | 5540576000 | 9030 | 9060 | 9060 | 9030 | 870 |
| 528 | 20231018 | 115100 | 5532706330 | 9060 | 9070 | 9070 | 9060 | 30 |
| 529 | 20231018 | 115000 | 5532434490 | 9070 | 9060 | 9070 | 9060 | 314 |
| 530 | 20231018 | 114900 | 5529588310 | 9060 | 9080 | 9080 | 9060 | 1158 |
| 531 | 20231018 | 114800 | 5519086730 | 9050 | 9050 | 9050 | 9050 | 0 |
| 532 | 20231018 | 114700 | 5519086730 | 9050 | 9070 | 9070 | 9050 | 10 |
| 533 | 20231018 | 114600 | 5518996140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 534 | 20231018 | 114500 | 5518996140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 535 | 20231018 | 114400 | 5518996140 | 9050 | 9050 | 9050 | 9050 | 100 |
| 536 | 20231018 | 114300 | 5518091140 | 9060 | 9070 | 9080 | 9060 | 357 |
| 537 | 20231018 | 114200 | 5514851720 | 9090 | 9120 | 9120 | 9090 | 231 |
| 538 | 20231018 | 114100 | 5512750730 | 9120 | 9080 | 9120 | 9080 | 582 |
| 539 | 20231018 | 114000 | 5507447290 | 9120 | 9120 | 9120 | 9120 | 63 |
| 540 | 20231018 | 113900 | 5506872730 | 9080 | 9070 | 9080 | 9070 | 80 |
| 541 | 20231018 | 113800 | 5506147070 | 9070 | 9040 | 9100 | 9040 | 2694 |
| 542 | 20231018 | 113700 | 5481700600 | 9050 | 9080 | 9080 | 9040 | 191 |
| 543 | 20231018 | 113600 | 5479969010 | 9080 | 9090 | 9120 | 9080 | 460 |
| 544 | 20231018 | 113500 | 5475788940 | 9120 | 9120 | 9120 | 9120 | 75 |
| 545 | 20231018 | 113400 | 5475104940 | 9140 | 9140 | 9140 | 9140 | 0 |
| 546 | 20231018 | 113300 | 5475104940 | 9140 | 9060 | 9140 | 9060 | 1430 |
| 547 | 20231018 | 113200 | 5462077360 | 9050 | 9070 | 9070 | 9050 | 150 |
| 548 | 20231018 | 113100 | 5460717850 | 9070 | 9060 | 9070 | 9060 | 105 |
| 549 | 20231018 | 113000 | 5459765550 | 9050 | 9050 | 9060 | 9050 | 255 |
| 550 | 20231018 | 112900 | 5457457220 | 9050 | 9040 | 9060 | 9030 | 193 |
| 551 | 20231018 | 112800 | 5455712050 | 9060 | 9050 | 9060 | 9030 | 516 |
| 552 | 20231018 | 112700 | 5451043840 | 9030 | 9040 | 9040 | 9030 | 367 |
| 553 | 20231018 | 112600 | 5447729450 | 9030 | 9030 | 9050 | 8980 | 477 |
| 554 | 20231018 | 112500 | 5443433590 | 9030 | 8980 | 9040 | 8980 | 782 |
| 555 | 20231018 | 112400 | 5436378860 | 8930 | 9070 | 9070 | 8920 | 14351 |
| 556 | 20231018 | 112300 | 5307440470 | 9070 | 9160 | 9160 | 9070 | 6848 |
| 557 | 20231018 | 112200 | 5245043830 | 9160 | 9170 | 9170 | 9160 | 44 |
| 558 | 20231018 | 112100 | 5244640450 | 9160 | 9160 | 9170 | 9160 | 192 |
| 559 | 20231018 | 112000 | 5242880630 | 9160 | 9160 | 9160 | 9160 | 92 |
| 560 | 20231018 | 111900 | 5242037910 | 9160 | 9160 | 9160 | 9160 | 101 |
| 561 | 20231018 | 111800 | 5241112750 | 9160 | 9170 | 9170 | 9160 | 4 |
| 562 | 20231018 | 111700 | 5241076100 | 9160 | 9160 | 9160 | 9160 | 34 |
| 563 | 20231018 | 111600 | 5240764660 | 9160 | 9170 | 9170 | 9160 | 180 |
| 564 | 20231018 | 111500 | 5239115340 | 9170 | 9170 | 9190 | 9170 | 738 |
| 565 | 20231018 | 111400 | 5232344870 | 9170 | 9170 | 9170 | 9170 | 419 |
| 566 | 20231018 | 111300 | 5228502640 | 9170 | 9170 | 9170 | 9170 | 58 |
| 567 | 20231018 | 111200 | 5227970780 | 9160 | 9160 | 9160 | 9160 | 406 |
| 568 | 20231018 | 111100 | 5224251820 | 9160 | 9150 | 9160 | 9150 | 520 |
| 569 | 20231018 | 111000 | 5219492010 | 9130 | 9140 | 9140 | 9130 | 289 |
| 570 | 20231018 | 110900 | 5216851810 | 9150 | 9150 | 9150 | 9150 | 542 |
| 571 | 20231018 | 110800 | 5211892510 | 9150 | 9140 | 9160 | 9140 | 665 |
| 572 | 20231018 | 110700 | 5205808830 | 9140 | 9140 | 9160 | 9140 | 676 |
| 573 | 20231018 | 110600 | 5199620050 | 9110 | 9120 | 9120 | 9110 | 400 |
| 574 | 20231018 | 110500 | 5195975440 | 9110 | 9110 | 9110 | 9110 | 194 |
| 575 | 20231018 | 110400 | 5194208100 | 9110 | 9140 | 9140 | 9100 | 535 |
| 576 | 20231018 | 110300 | 5189332910 | 9140 | 9090 | 9140 | 9090 | 1661 |
| 577 | 20231018 | 110200 | 5174195780 | 9050 | 9020 | 9090 | 9010 | 1881 |
| 578 | 20231018 | 110100 | 5157176650 | 9010 | 9040 | 9040 | 9010 | 51 |
| 579 | 20231018 | 110000 | 5156716480 | 9000 | 9000 | 9040 | 8980 | 878 |
| 580 | 20231018 | 105900 | 5148816540 | 8990 | 9050 | 9050 | 8980 | 335 |
| 581 | 20231018 | 105800 | 5145802940 | 8980 | 9020 | 9020 | 8980 | 6323 |
| 582 | 20231018 | 105700 | 5088945180 | 9010 | 9060 | 9060 | 9010 | 122 |
| 583 | 20231018 | 105600 | 5087840910 | 9060 | 9010 | 9060 | 9010 | 233 |
| 584 | 20231018 | 105500 | 5085741180 | 9060 | 9000 | 9060 | 9000 | 341 |
| 585 | 20231018 | 105400 | 5082670250 | 9000 | 9010 | 9090 | 9000 | 1883 |
| 586 | 20231018 | 105300 | 5065703580 | 9000 | 9050 | 9060 | 9000 | 3151 |
| 587 | 20231018 | 105200 | 5037305040 | 9060 | 9070 | 9110 | 9060 | 225 |
| 588 | 20231018 | 105100 | 5035265690 | 9070 | 9050 | 9160 | 9040 | 6432 |
| 589 | 20231018 | 105000 | 4977064600 | 9020 | 9050 | 9090 | 9000 | 8599 |
| 590 | 20231018 | 104900 | 4899465680 | 9050 | 9060 | 9060 | 9040 | 422 |
| 591 | 20231018 | 104800 | 4895646160 | 9060 | 9070 | 9070 | 9050 | 1163 |
| 592 | 20231018 | 104700 | 4885099400 | 9070 | 9070 | 9140 | 9070 | 339 |
| 593 | 20231018 | 104600 | 4882022930 | 9080 | 9120 | 9120 | 9070 | 844 |
| 594 | 20231018 | 104500 | 4874338150 | 9160 | 9090 | 9160 | 9090 | 1508 |
| 595 | 20231018 | 104400 | 4860600760 | 9080 | 9040 | 9080 | 8990 | 6535 |
| 596 | 20231018 | 104300 | 4801705460 | 9020 | 9090 | 9090 | 9010 | 3702 |
| 597 | 20231018 | 104200 | 4768229680 | 9100 | 9120 | 9120 | 9100 | 486 |
| 598 | 20231018 | 104100 | 4763801900 | 9170 | 9140 | 9170 | 9090 | 5194 |
| 599 | 20231018 | 104000 | 4716494730 | 9130 | 9140 | 9190 | 9110 | 4522 |
| 600 | 20231018 | 103900 | 4675212120 | 9150 | 9170 | 9170 | 9150 | 934 |
| 601 | 20231018 | 103800 | 4666661580 | 9150 | 9180 | 9180 | 9150 | 721 |
| 602 | 20231018 | 103700 | 4660057030 | 9180 | 9230 | 9230 | 9180 | 344 |
| 603 | 20231018 | 103600 | 4656894950 | 9220 | 9230 | 9230 | 9190 | 2079 |
| 604 | 20231018 | 103500 | 4637760590 | 9230 | 9260 | 9260 | 9230 | 400 |
| 605 | 20231018 | 103400 | 4634060700 | 9300 | 9260 | 9300 | 9260 | 155 |
| 606 | 20231018 | 103300 | 4632625360 | 9210 | 9270 | 9270 | 9210 | 9200 |
| 607 | 20231018 | 103200 | 4547655560 | 9270 | 9290 | 9290 | 9270 | 1048 |
| 608 | 20231018 | 103100 | 4537940190 | 9270 | 9330 | 9330 | 9270 | 1815 |
| 609 | 20231018 | 103000 | 4521080250 | 9360 | 9360 | 9360 | 9360 | 1 |
| 610 | 20231018 | 102900 | 4521070890 | 9320 | 9340 | 9340 | 9320 | 318 |
| 611 | 20231018 | 102800 | 4518100790 | 9300 | 9310 | 9310 | 9300 | 110 |
| 612 | 20231018 | 102700 | 4517077740 | 9300 | 9300 | 9300 | 9300 | 4 |
| 613 | 20231018 | 102600 | 4517040540 | 9290 | 9320 | 9320 | 9270 | 3342 |
| 614 | 20231018 | 102500 | 4485967750 | 9320 | 9330 | 9370 | 9310 | 534 |
| 615 | 20231018 | 102400 | 4480986070 | 9330 | 9390 | 9430 | 9320 | 1813 |
| 616 | 20231018 | 102300 | 4464020680 | 9380 | 9380 | 9380 | 9380 | 11 |
| 617 | 20231018 | 102200 | 4463917500 | 9380 | 9420 | 9450 | 9380 | 759 |
| 618 | 20231018 | 102100 | 4456768190 | 9450 | 9440 | 9450 | 9420 | 41 |
| 619 | 20231018 | 102000 | 4456381140 | 9420 | 9480 | 9480 | 9380 | 420 |
| 620 | 20231018 | 101900 | 4452423210 | 9480 | 9530 | 9530 | 9470 | 667 |
| 621 | 20231018 | 101800 | 4446080860 | 9540 | 9550 | 9550 | 9540 | 1170 |
| 622 | 20231018 | 101700 | 4434907380 | 9530 | 9550 | 9550 | 9530 | 2743 |
| 623 | 20231018 | 101600 | 4408714280 | 9550 | 9550 | 9560 | 9510 | 3913 |
| 624 | 20231018 | 101500 | 4371356600 | 9540 | 9490 | 9540 | 9490 | 3098 |
| 625 | 20231018 | 101400 | 4341831980 | 9530 | 9510 | 9550 | 9490 | 4552 |
| 626 | 20231018 | 101300 | 4298499780 | 9520 | 9420 | 9520 | 9420 | 1666 |
| 627 | 20231018 | 101200 | 4282698840 | 9410 | 9320 | 9410 | 9320 | 5761 |
| 628 | 20231018 | 101100 | 4228668420 | 9320 | 9350 | 9350 | 9310 | 4805 |
| 629 | 20231018 | 101000 | 4183778750 | 9340 | 9380 | 9380 | 9340 | 5128 |
| 630 | 20231018 | 100900 | 4135779610 | 9380 | 9350 | 9380 | 9350 | 602 |
| 631 | 20231018 | 100800 | 4130145780 | 9330 | 9310 | 9330 | 9290 | 963 |
| 632 | 20231018 | 100700 | 4121168190 | 9390 | 9280 | 9390 | 9100 | 6808 |
| 633 | 20231018 | 100600 | 4058136850 | 9300 | 9220 | 9360 | 9220 | 2053 |
| 634 | 20231018 | 100500 | 4039004080 | 9240 | 9410 | 9410 | 9220 | 5025 |
| 635 | 20231018 | 100400 | 3992369740 | 9410 | 9470 | 9470 | 9410 | 2686 |
| 636 | 20231018 | 100300 | 3966955380 | 9470 | 9490 | 9490 | 9470 | 1829 |
| 637 | 20231018 | 100200 | 3949598190 | 9500 | 9500 | 9510 | 9460 | 2879 |
| 638 | 20231018 | 100100 | 3922254150 | 9510 | 9470 | 9510 | 9470 | 4088 |
| 639 | 20231018 | 100000 | 3883407930 | 9470 | 9430 | 9470 | 9390 | 3310 |
| 640 | 20231018 | 095900 | 3852118450 | 9490 | 9440 | 9490 | 9410 | 3487 |
| 641 | 20231018 | 095800 | 3819237790 | 9440 | 9500 | 9510 | 9430 | 4430 |
| 642 | 20231018 | 095700 | 3777348130 | 9500 | 9450 | 9510 | 9440 | 1541 |
| 643 | 20231018 | 095600 | 3762717980 | 9500 | 9500 | 9510 | 9440 | 2744 |
| 644 | 20231018 | 095500 | 3736663170 | 9510 | 9520 | 9530 | 9460 | 4058 |
| 645 | 20231018 | 095400 | 3698104010 | 9470 | 9520 | 9530 | 9470 | 4338 |
| 646 | 20231018 | 095300 | 3656889070 | 9490 | 9420 | 9530 | 9400 | 5161 |
| 647 | 20231018 | 095200 | 3608036710 | 9410 | 9500 | 9500 | 9410 | 3977 |
| 648 | 20231018 | 095100 | 3570404730 | 9500 | 9560 | 9560 | 9470 | 5378 |
| 649 | 20231018 | 095000 | 3519247320 | 9560 | 9550 | 9600 | 9470 | 13316 |
| 650 | 20231018 | 094900 | 3391999970 | 9550 | 9470 | 9550 | 9470 | 8220 |
| 651 | 20231018 | 094800 | 3313824190 | 9470 | 9430 | 9490 | 9430 | 3740 |
| 652 | 20231018 | 094700 | 3278465640 | 9430 | 9440 | 9450 | 9430 | 3208 |
| 653 | 20231018 | 094600 | 3248188730 | 9430 | 9430 | 9440 | 9430 | 2087 |
| 654 | 20231018 | 094500 | 3228490810 | 9440 | 9400 | 9440 | 9380 | 2264 |
| 655 | 20231018 | 094400 | 3207165650 | 9410 | 9330 | 9410 | 9330 | 2981 |
| 656 | 20231018 | 094300 | 3179174010 | 9320 | 9480 | 9480 | 9320 | 24392 |
| 657 | 20231018 | 094200 | 2950574280 | 9480 | 9500 | 9500 | 9450 | 4254 |
| 658 | 20231018 | 094100 | 2910228800 | 9480 | 9490 | 9510 | 9470 | 5746 |
| 659 | 20231018 | 094000 | 2855671670 | 9490 | 9400 | 9490 | 9400 | 5569 |
| 660 | 20231018 | 093900 | 2803054580 | 9400 | 9470 | 9480 | 9380 | 8883 |
| 661 | 20231018 | 093800 | 2719189260 | 9460 | 9360 | 9490 | 9360 | 14023 |
| 662 | 20231018 | 093700 | 2586868610 | 9370 | 9320 | 9370 | 9320 | 6587 |
| 663 | 20231018 | 093600 | 2525357290 | 9370 | 9370 | 9370 | 9250 | 6271 |
| 664 | 20231018 | 093500 | 2466818140 | 9340 | 9350 | 9370 | 9330 | 4516 |
| 665 | 20231018 | 093400 | 2424610700 | 9350 | 9370 | 9380 | 9330 | 9219 |
| 666 | 20231018 | 093300 | 2338319670 | 9380 | 9200 | 9380 | 9200 | 16152 |
| 667 | 20231018 | 093200 | 2188051600 | 9210 | 9220 | 9230 | 9210 | 6990 |
| 668 | 20231018 | 093100 | 2123621760 | 9220 | 9140 | 9220 | 9140 | 4917 |
| 669 | 20231018 | 093000 | 2078414710 | 9160 | 9130 | 9160 | 9120 | 2142 |
| 670 | 20231018 | 092900 | 2058858750 | 9120 | 9130 | 9170 | 9120 | 1212 |
| 671 | 20231018 | 092800 | 2047770780 | 9130 | 9200 | 9200 | 9130 | 5775 |
| 672 | 20231018 | 092700 | 1994849360 | 9190 | 9150 | 9190 | 9150 | 3653 |
| 673 | 20231018 | 092600 | 1961339800 | 9150 | 9140 | 9180 | 9130 | 2512 |
| 674 | 20231018 | 092500 | 1938370360 | 9140 | 9160 | 9180 | 9140 | 6788 |
| 675 | 20231018 | 092400 | 1876232350 | 9140 | 9150 | 9170 | 9130 | 5987 |
| 676 | 20231018 | 092300 | 1821479250 | 9170 | 9140 | 9170 | 9090 | 5275 |
| 677 | 20231018 | 092200 | 1773288620 | 9140 | 9090 | 9140 | 9090 | 3032 |
| 678 | 20231018 | 092100 | 1745649710 | 9090 | 9100 | 9110 | 9080 | 2969 |
| 679 | 20231018 | 092000 | 1718623460 | 9070 | 9030 | 9100 | 9030 | 6324 |
| 680 | 20231018 | 091900 | 1661266710 | 9030 | 8960 | 9030 | 8960 | 4179 |
| 681 | 20231018 | 091800 | 1623611870 | 8960 | 8980 | 8990 | 8950 | 6864 |
| 682 | 20231018 | 091700 | 1562040140 | 8980 | 9000 | 9030 | 8960 | 2322 |
| 683 | 20231018 | 091600 | 1541158290 | 9000 | 9000 | 9000 | 8920 | 13909 |
| 684 | 20231018 | 091500 | 1416556360 | 9000 | 9000 | 9000 | 8980 | 2754 |
| 685 | 20231018 | 091400 | 1391778990 | 8990 | 9040 | 9090 | 8990 | 4226 |
| 686 | 20231018 | 091300 | 1353648920 | 9040 | 9100 | 9140 | 9040 | 3323 |
| 687 | 20231018 | 091200 | 1323361310 | 9150 | 9100 | 9150 | 9070 | 6768 |
| 688 | 20231018 | 091100 | 1261813660 | 9100 | 9140 | 9160 | 9100 | 3734 |
| 689 | 20231018 | 091000 | 1227763070 | 9130 | 9180 | 9180 | 9120 | 1938 |
| 690 | 20231018 | 090900 | 1209994410 | 9180 | 9030 | 9180 | 9010 | 5438 |
| 691 | 20231018 | 090800 | 1160774300 | 9030 | 9070 | 9100 | 9020 | 5572 |
| 692 | 20231018 | 090700 | 1110303320 | 9080 | 9140 | 9190 | 9060 | 4910 |
| 693 | 20231018 | 090600 | 1065587900 | 9100 | 9110 | 9200 | 9060 | 4276 |
| 694 | 20231018 | 090500 | 1026514420 | 9060 | 9120 | 9180 | 9000 | 13922 |
| 695 | 20231018 | 090400 | 900108380 | 9120 | 9210 | 9280 | 9120 | 7919 |
| 696 | 20231018 | 090300 | 827319130 | 9200 | 9020 | 9200 | 9000 | 11229 |
| 697 | 20231018 | 090200 | 724939510 | 9090 | 9140 | 9150 | 8950 | 24507 |
| 698 | 20231018 | 090100 | 503016000 | 9140 | 9230 | 9280 | 9130 | 21172 |
| 699 | 20231018 | 090000 | 308337790 | 9250 | 9350 | 9360 | 9230 | 33009 |