29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 3 | 20230605 | 183800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230605 | 183700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230605 | 183600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230605 | 183500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230605 | 183400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230605 | 183300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230605 | 183200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230605 | 183100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230605 | 183000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230605 | 182900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230605 | 182800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230605 | 182700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230605 | 182600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230605 | 182500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230605 | 182400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230605 | 182300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230605 | 182200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230605 | 182100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230605 | 182000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230605 | 181900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230605 | 181800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230605 | 181700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230605 | 181600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230605 | 181500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230605 | 181400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230605 | 181300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230605 | 181200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230605 | 181100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230605 | 181000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230605 | 180900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 33 | 20230605 | 180800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230605 | 180700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230605 | 180600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230605 | 180500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230605 | 180400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230605 | 180300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230605 | 180200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230605 | 180100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230605 | 180000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230605 | 175900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230605 | 175800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230605 | 175700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230605 | 175600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230605 | 175500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230605 | 175400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230605 | 175300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230605 | 175200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230605 | 175100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230605 | 175000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230605 | 174900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230605 | 174800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230605 | 174700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230605 | 174600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230605 | 174500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230605 | 174400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230605 | 174300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230605 | 174200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230605 | 174100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230605 | 174000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230605 | 173900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 63 | 20230605 | 173800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230605 | 173700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230605 | 173600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230605 | 173500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230605 | 173400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230605 | 173300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230605 | 173200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230605 | 173100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230605 | 173000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230605 | 172900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230605 | 172800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230605 | 172700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230605 | 172600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230605 | 172500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230605 | 172400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230605 | 172300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230605 | 172200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230605 | 172100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230605 | 172000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230605 | 171900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230605 | 171800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230605 | 171700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230605 | 171600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230605 | 171500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230605 | 171400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230605 | 171300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230605 | 171200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230605 | 171100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230605 | 171000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230605 | 170900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 93 | 20230605 | 170800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230605 | 170700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230605 | 170600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230605 | 170500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230605 | 170400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230605 | 170300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230605 | 170200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230605 | 170100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230605 | 170000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230605 | 165900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230605 | 165800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230605 | 165700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230605 | 165600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230605 | 165500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230605 | 165400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230605 | 165300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230605 | 165200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230605 | 165100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230605 | 165000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230605 | 164900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230605 | 164800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230605 | 164700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230605 | 164600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230605 | 164500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230605 | 164400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230605 | 164300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230605 | 164200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230605 | 164100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230605 | 164000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230605 | 163900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 123 | 20230605 | 163800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230605 | 163700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230605 | 163600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230605 | 163500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230605 | 163400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230605 | 163300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230605 | 163200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230605 | 163100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230605 | 163000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230605 | 162900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230605 | 162800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230605 | 162700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230605 | 162600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230605 | 162500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230605 | 162400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230605 | 162300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230605 | 162200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230605 | 162100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230605 | 162000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230605 | 161900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230605 | 161800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230605 | 161700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230605 | 161600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230605 | 161500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230605 | 161400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230605 | 161300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230605 | 161200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230605 | 161100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230605 | 161000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230605 | 160900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 153 | 20230605 | 160800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230605 | 160700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230605 | 160600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230605 | 160500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230605 | 160400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230605 | 160300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230605 | 160200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230605 | 160100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230605 | 160000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230605 | 155900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230605 | 155800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230605 | 155700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230605 | 155600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230605 | 155500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230605 | 155400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230605 | 155300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230605 | 155200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230605 | 155100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230605 | 155000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230605 | 154900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230605 | 154800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230605 | 154700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230605 | 154600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230605 | 154500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230605 | 154400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230605 | 154300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230605 | 154200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230605 | 154100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230605 | 154000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230605 | 153900 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 183 | 20230605 | 153800 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230605 | 153700 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230605 | 153600 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230605 | 153500 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230605 | 153400 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230605 | 153300 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230605 | 153200 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230605 | 153100 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230605 | 153000 | 7021457120 | 5430 | 5430 | 5430 | 5430 | 39973 |
| 192 | 20230605 | 152900 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230605 | 152800 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230605 | 152700 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230605 | 152600 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230605 | 152500 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230605 | 152400 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230605 | 152300 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230605 | 152200 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230605 | 152100 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230605 | 152000 | 6804403730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230605 | 151900 | 6804403730 | 5410 | 5410 | 5420 | 5400 | 5814 |
| 203 | 20230605 | 151800 | 6772949140 | 5410 | 5420 | 5420 | 5400 | 6929 |
| 204 | 20230605 | 151700 | 6735481160 | 5420 | 5420 | 5420 | 5410 | 6113 |
| 205 | 20230605 | 151600 | 6702377980 | 5410 | 5420 | 5420 | 5410 | 3995 |
| 206 | 20230605 | 151500 | 6680735100 | 5420 | 5410 | 5420 | 5410 | 5922 |
| 207 | 20230605 | 151400 | 6648665160 | 5420 | 5420 | 5420 | 5410 | 4696 |
| 208 | 20230605 | 151300 | 6623256740 | 5420 | 5420 | 5420 | 5400 | 8765 |
| 209 | 20230605 | 151200 | 6575828070 | 5410 | 5410 | 5420 | 5410 | 1762 |
| 210 | 20230605 | 151100 | 6566294960 | 5420 | 5420 | 5420 | 5410 | 1092 |
| 211 | 20230605 | 151000 | 6560382500 | 5410 | 5410 | 5420 | 5410 | 5773 |
| 212 | 20230605 | 150900 | 6529150560 | 5410 | 5400 | 5410 | 5400 | 537 |
| 213 | 20230605 | 150800 | 6526246590 | 5400 | 5400 | 5410 | 5400 | 6066 |
| 214 | 20230605 | 150700 | 6493490040 | 5400 | 5400 | 5410 | 5400 | 4114 |
| 215 | 20230605 | 150600 | 6471265980 | 5400 | 5410 | 5410 | 5400 | 2300 |
| 216 | 20230605 | 150500 | 6458843130 | 5400 | 5420 | 5420 | 5400 | 3694 |
| 217 | 20230605 | 150400 | 6438858350 | 5420 | 5420 | 5430 | 5420 | 5059 |
| 218 | 20230605 | 150300 | 6411431630 | 5420 | 5420 | 5420 | 5410 | 5507 |
| 219 | 20230605 | 150200 | 6381605820 | 5420 | 5410 | 5420 | 5410 | 2834 |
| 220 | 20230605 | 150100 | 6366258750 | 5410 | 5420 | 5420 | 5410 | 6495 |
| 221 | 20230605 | 150000 | 6331117840 | 5420 | 5420 | 5420 | 5410 | 7241 |
| 222 | 20230605 | 145900 | 6291873330 | 5420 | 5410 | 5420 | 5410 | 4084 |
| 223 | 20230605 | 145800 | 6269775040 | 5410 | 5410 | 5420 | 5400 | 10133 |
| 224 | 20230605 | 145700 | 6214947410 | 5420 | 5420 | 5430 | 5410 | 18790 |
| 225 | 20230605 | 145600 | 6113100340 | 5420 | 5400 | 5420 | 5400 | 10464 |
| 226 | 20230605 | 145500 | 6056484100 | 5410 | 5400 | 5410 | 5400 | 2298 |
| 227 | 20230605 | 145400 | 6044055620 | 5400 | 5390 | 5410 | 5390 | 6540 |
| 228 | 20230605 | 145300 | 6008744870 | 5390 | 5390 | 5390 | 5390 | 627 |
| 229 | 20230605 | 145200 | 6005365340 | 5390 | 5390 | 5390 | 5380 | 115 |
| 230 | 20230605 | 145100 | 6004745540 | 5390 | 5400 | 5400 | 5380 | 3434 |
| 231 | 20230605 | 145000 | 5986240710 | 5400 | 5380 | 5400 | 5380 | 8537 |
| 232 | 20230605 | 144900 | 5940162220 | 5380 | 5390 | 5390 | 5380 | 311 |
| 233 | 20230605 | 144800 | 5938486040 | 5390 | 5390 | 5390 | 5390 | 615 |
| 234 | 20230605 | 144700 | 5935171190 | 5390 | 5400 | 5400 | 5380 | 666 |
| 235 | 20230605 | 144600 | 5931583470 | 5390 | 5400 | 5400 | 5390 | 3309 |
| 236 | 20230605 | 144500 | 5913747720 | 5390 | 5380 | 5390 | 5380 | 1382 |
| 237 | 20230605 | 144400 | 5906299350 | 5390 | 5390 | 5390 | 5380 | 1062 |
| 238 | 20230605 | 144300 | 5900576780 | 5390 | 5380 | 5390 | 5380 | 525 |
| 239 | 20230605 | 144200 | 5897747040 | 5380 | 5380 | 5380 | 5380 | 309 |
| 240 | 20230605 | 144100 | 5896084620 | 5380 | 5380 | 5380 | 5370 | 402 |
| 241 | 20230605 | 144000 | 5893921920 | 5390 | 5400 | 5400 | 5390 | 761 |
| 242 | 20230605 | 143900 | 5889815110 | 5390 | 5390 | 5400 | 5390 | 3919 |
| 243 | 20230605 | 143800 | 5868660100 | 5390 | 5380 | 5400 | 5380 | 11900 |
| 244 | 20230605 | 143700 | 5804528320 | 5380 | 5380 | 5380 | 5380 | 26 |
| 245 | 20230605 | 143600 | 5804388440 | 5380 | 5370 | 5380 | 5360 | 1212 |
| 246 | 20230605 | 143500 | 5797881000 | 5370 | 5370 | 5380 | 5370 | 715 |
| 247 | 20230605 | 143400 | 5794038260 | 5380 | 5370 | 5380 | 5370 | 1915 |
| 248 | 20230605 | 143300 | 5783748830 | 5350 | 5360 | 5370 | 5350 | 274 |
| 249 | 20230605 | 143200 | 5782278010 | 5370 | 5360 | 5370 | 5360 | 12 |
| 250 | 20230605 | 143100 | 5782213680 | 5350 | 5360 | 5360 | 5350 | 1481 |
| 251 | 20230605 | 143000 | 5774275600 | 5350 | 5340 | 5350 | 5340 | 1485 |
| 252 | 20230605 | 142900 | 5766339600 | 5340 | 5340 | 5340 | 5340 | 73 |
| 253 | 20230605 | 142800 | 5765949780 | 5340 | 5340 | 5350 | 5340 | 976 |
| 254 | 20230605 | 142700 | 5760737750 | 5350 | 5340 | 5350 | 5340 | 2231 |
| 255 | 20230605 | 142600 | 5748823270 | 5350 | 5330 | 5350 | 5330 | 329 |
| 256 | 20230605 | 142500 | 5747066410 | 5340 | 5340 | 5340 | 5330 | 972 |
| 257 | 20230605 | 142400 | 5741875950 | 5330 | 5330 | 5340 | 5330 | 5931 |
| 258 | 20230605 | 142300 | 5710223030 | 5330 | 5340 | 5340 | 5330 | 1427 |
| 259 | 20230605 | 142200 | 5702616660 | 5330 | 5350 | 5350 | 5330 | 2700 |
| 260 | 20230605 | 142100 | 5688195460 | 5350 | 5340 | 5350 | 5340 | 1783 |
| 261 | 20230605 | 142000 | 5678669230 | 5340 | 5350 | 5350 | 5340 | 237 |
| 262 | 20230605 | 141900 | 5677401290 | 5350 | 5360 | 5360 | 5350 | 1109 |
| 263 | 20230605 | 141800 | 5671467050 | 5350 | 5360 | 5360 | 5350 | 142 |
| 264 | 20230605 | 141700 | 5670706790 | 5350 | 5350 | 5350 | 5350 | 207 |
| 265 | 20230605 | 141600 | 5669599340 | 5350 | 5360 | 5370 | 5350 | 775 |
| 266 | 20230605 | 141500 | 5665447120 | 5360 | 5350 | 5360 | 5350 | 3608 |
| 267 | 20230605 | 141400 | 5646143270 | 5360 | 5360 | 5360 | 5360 | 601 |
| 268 | 20230605 | 141300 | 5642921910 | 5360 | 5360 | 5360 | 5360 | 1 |
| 269 | 20230605 | 141200 | 5642916550 | 5370 | 5370 | 5370 | 5370 | 1 |
| 270 | 20230605 | 141100 | 5642911180 | 5350 | 5350 | 5370 | 5350 | 1637 |
| 271 | 20230605 | 141000 | 5634152600 | 5350 | 5360 | 5370 | 5350 | 605 |
| 272 | 20230605 | 140900 | 5630913340 | 5370 | 5370 | 5370 | 5360 | 940 |
| 273 | 20230605 | 140800 | 5625868520 | 5370 | 5370 | 5370 | 5370 | 1 |
| 274 | 20230605 | 140700 | 5625863150 | 5370 | 5370 | 5370 | 5360 | 1145 |
| 275 | 20230605 | 140600 | 5619714510 | 5370 | 5360 | 5380 | 5360 | 1002 |
| 276 | 20230605 | 140500 | 5614333310 | 5360 | 5360 | 5360 | 5360 | 455 |
| 277 | 20230605 | 140400 | 5611894510 | 5370 | 5340 | 5380 | 5340 | 1623 |
| 278 | 20230605 | 140300 | 5603199810 | 5340 | 5340 | 5340 | 5340 | 4070 |
| 279 | 20230605 | 140200 | 5581466010 | 5350 | 5350 | 5350 | 5340 | 3260 |
| 280 | 20230605 | 140100 | 5564048580 | 5350 | 5360 | 5360 | 5350 | 4472 |
| 281 | 20230605 | 140000 | 5540123210 | 5360 | 5360 | 5370 | 5360 | 2718 |
| 282 | 20230605 | 135900 | 5525553550 | 5370 | 5370 | 5370 | 5360 | 131 |
| 283 | 20230605 | 135800 | 5524850380 | 5370 | 5360 | 5370 | 5360 | 139 |
| 284 | 20230605 | 135700 | 5524104050 | 5370 | 5380 | 5380 | 5370 | 5085 |
| 285 | 20230605 | 135600 | 5496771890 | 5390 | 5380 | 5390 | 5380 | 794 |
| 286 | 20230605 | 135500 | 5492500160 | 5390 | 5380 | 5390 | 5380 | 473 |
| 287 | 20230605 | 135400 | 5489952540 | 5380 | 5380 | 5390 | 5370 | 2567 |
| 288 | 20230605 | 135300 | 5476124760 | 5390 | 5390 | 5390 | 5390 | 1248 |
| 289 | 20230605 | 135200 | 5469398040 | 5390 | 5380 | 5390 | 5380 | 704 |
| 290 | 20230605 | 135100 | 5465603520 | 5380 | 5390 | 5390 | 5380 | 3718 |
| 291 | 20230605 | 135000 | 5445579260 | 5380 | 5400 | 5400 | 5380 | 1679 |
| 292 | 20230605 | 134900 | 5436525600 | 5400 | 5380 | 5400 | 5380 | 3438 |
| 293 | 20230605 | 134800 | 5417989530 | 5380 | 5380 | 5380 | 5370 | 1442 |
| 294 | 20230605 | 134700 | 5410235570 | 5360 | 5380 | 5380 | 5360 | 1412 |
| 295 | 20230605 | 134600 | 5402654920 | 5380 | 5360 | 5380 | 5350 | 6452 |
| 296 | 20230605 | 134500 | 5368098850 | 5370 | 5380 | 5380 | 5370 | 3365 |
| 297 | 20230605 | 134400 | 5350026680 | 5380 | 5380 | 5380 | 5380 | 4363 |
| 298 | 20230605 | 134300 | 5326553740 | 5390 | 5400 | 5400 | 5370 | 4266 |
| 299 | 20230605 | 134200 | 5303591510 | 5400 | 5370 | 5400 | 5370 | 4009 |
| 300 | 20230605 | 134100 | 5282037480 | 5370 | 5380 | 5390 | 5370 | 7437 |
| 301 | 20230605 | 134000 | 5242039580 | 5380 | 5420 | 5420 | 5380 | 10376 |
| 302 | 20230605 | 133900 | 5186026680 | 5410 | 5410 | 5420 | 5410 | 11398 |
| 303 | 20230605 | 133800 | 5124290470 | 5410 | 5410 | 5430 | 5410 | 14261 |
| 304 | 20230605 | 133700 | 5047033920 | 5410 | 5400 | 5410 | 5390 | 6960 |
| 305 | 20230605 | 133600 | 5009451530 | 5400 | 5400 | 5410 | 5400 | 4415 |
| 306 | 20230605 | 133500 | 4985579680 | 5400 | 5390 | 5410 | 5380 | 11916 |
| 307 | 20230605 | 133400 | 4921218150 | 5390 | 5380 | 5410 | 5380 | 10661 |
| 308 | 20230605 | 133300 | 4863646940 | 5380 | 5390 | 5400 | 5380 | 6156 |
| 309 | 20230605 | 133200 | 4830443360 | 5390 | 5410 | 5410 | 5390 | 19311 |
| 310 | 20230605 | 133100 | 4726141660 | 5410 | 5390 | 5410 | 5380 | 36298 |
| 311 | 20230605 | 133000 | 4530187360 | 5390 | 5390 | 5400 | 5380 | 11759 |
| 312 | 20230605 | 132900 | 4466807690 | 5390 | 5380 | 5400 | 5370 | 31388 |
| 313 | 20230605 | 132800 | 4297783880 | 5380 | 5350 | 5380 | 5350 | 29846 |
| 314 | 20230605 | 132700 | 4137734710 | 5350 | 5340 | 5350 | 5340 | 1143 |
| 315 | 20230605 | 132600 | 4131630990 | 5340 | 5340 | 5340 | 5330 | 780 |
| 316 | 20230605 | 132500 | 4127466590 | 5340 | 5340 | 5340 | 5330 | 2117 |
| 317 | 20230605 | 132400 | 4116182190 | 5350 | 5330 | 5350 | 5330 | 1250 |
| 318 | 20230605 | 132300 | 4109513630 | 5340 | 5350 | 5350 | 5340 | 72 |
| 319 | 20230605 | 132200 | 4109128540 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 320 | 20230605 | 132100 | 4103788540 | 5340 | 5340 | 5340 | 5340 | 20 |
| 321 | 20230605 | 132000 | 4103681740 | 5340 | 5340 | 5340 | 5340 | 1 |
| 322 | 20230605 | 131900 | 4103676400 | 5340 | 5340 | 5340 | 5340 | 215 |
| 323 | 20230605 | 131800 | 4102528300 | 5340 | 5330 | 5350 | 5330 | 874 |
| 324 | 20230605 | 131700 | 4097862130 | 5340 | 5330 | 5340 | 5330 | 4014 |
| 325 | 20230605 | 131600 | 4076427420 | 5340 | 5340 | 5340 | 5330 | 215 |
| 326 | 20230605 | 131500 | 4075279780 | 5340 | 5340 | 5340 | 5340 | 472 |
| 327 | 20230605 | 131400 | 4072759300 | 5340 | 5340 | 5340 | 5340 | 2004 |
| 328 | 20230605 | 131300 | 4062057940 | 5330 | 5330 | 5330 | 5330 | 590 |
| 329 | 20230605 | 131200 | 4058913240 | 5330 | 5330 | 5340 | 5330 | 2178 |
| 330 | 20230605 | 131100 | 4047303720 | 5330 | 5340 | 5340 | 5330 | 23 |
| 331 | 20230605 | 131000 | 4047180950 | 5340 | 5340 | 5340 | 5340 | 9 |
| 332 | 20230605 | 130900 | 4047132890 | 5340 | 5340 | 5340 | 5340 | 0 |
| 333 | 20230605 | 130800 | 4047132890 | 5340 | 5340 | 5340 | 5340 | 16 |
| 334 | 20230605 | 130700 | 4047047450 | 5340 | 5340 | 5340 | 5340 | 57 |
| 335 | 20230605 | 130600 | 4046743070 | 5340 | 5340 | 5340 | 5340 | 83 |
| 336 | 20230605 | 130500 | 4046299850 | 5350 | 5330 | 5350 | 5330 | 955 |
| 337 | 20230605 | 130400 | 4041201200 | 5340 | 5350 | 5350 | 5340 | 159 |
| 338 | 20230605 | 130300 | 4040351370 | 5350 | 5350 | 5350 | 5350 | 306 |
| 339 | 20230605 | 130200 | 4038714270 | 5340 | 5340 | 5340 | 5340 | 5 |
| 340 | 20230605 | 130100 | 4038687570 | 5330 | 5340 | 5340 | 5330 | 381 |
| 341 | 20230605 | 130000 | 4036653850 | 5340 | 5340 | 5340 | 5340 | 2805 |
| 342 | 20230605 | 125900 | 4021675150 | 5340 | 5340 | 5340 | 5330 | 2705 |
| 343 | 20230605 | 125800 | 4007250450 | 5340 | 5350 | 5350 | 5340 | 2725 |
| 344 | 20230605 | 125700 | 3992698080 | 5360 | 5350 | 5360 | 5340 | 1271 |
| 345 | 20230605 | 125600 | 3985899450 | 5350 | 5350 | 5350 | 5350 | 510 |
| 346 | 20230605 | 125500 | 3983170950 | 5350 | 5350 | 5360 | 5350 | 447 |
| 347 | 20230605 | 125400 | 3980779450 | 5350 | 5350 | 5360 | 5350 | 415 |
| 348 | 20230605 | 125300 | 3978558440 | 5360 | 5360 | 5360 | 5350 | 172 |
| 349 | 20230605 | 125200 | 3977637250 | 5360 | 5350 | 5360 | 5350 | 96 |
| 350 | 20230605 | 125100 | 3977122960 | 5350 | 5360 | 5360 | 5350 | 1270 |
| 351 | 20230605 | 125000 | 3970326100 | 5360 | 5360 | 5360 | 5350 | 751 |
| 352 | 20230605 | 124900 | 3966301740 | 5350 | 5350 | 5350 | 5350 | 12016 |
| 353 | 20230605 | 124800 | 3902016140 | 5350 | 5340 | 5350 | 5340 | 877 |
| 354 | 20230605 | 124700 | 3897332070 | 5330 | 5340 | 5350 | 5330 | 8002 |
| 355 | 20230605 | 124600 | 3854535730 | 5330 | 5340 | 5340 | 5330 | 454 |
| 356 | 20230605 | 124500 | 3852112410 | 5340 | 5330 | 5340 | 5330 | 80 |
| 357 | 20230605 | 124400 | 3851685990 | 5330 | 5330 | 5330 | 5330 | 46 |
| 358 | 20230605 | 124300 | 3851440810 | 5340 | 5330 | 5340 | 5330 | 236 |
| 359 | 20230605 | 124200 | 3850181060 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 360 | 20230605 | 124100 | 3844851060 | 5330 | 5330 | 5330 | 5330 | 347 |
| 361 | 20230605 | 124000 | 3843001550 | 5330 | 5330 | 5330 | 5330 | 286 |
| 362 | 20230605 | 123900 | 3841477170 | 5340 | 5340 | 5340 | 5340 | 137 |
| 363 | 20230605 | 123800 | 3840745590 | 5340 | 5340 | 5340 | 5340 | 48 |
| 364 | 20230605 | 123700 | 3840489270 | 5340 | 5340 | 5340 | 5340 | 186 |
| 365 | 20230605 | 123600 | 3839496030 | 5340 | 5340 | 5340 | 5340 | 3554 |
| 366 | 20230605 | 123500 | 3820517670 | 5350 | 5340 | 5350 | 5340 | 13 |
| 367 | 20230605 | 123400 | 3820448220 | 5340 | 5340 | 5340 | 5340 | 52 |
| 368 | 20230605 | 123300 | 3820170540 | 5340 | 5340 | 5340 | 5340 | 181 |
| 369 | 20230605 | 123200 | 3819204000 | 5340 | 5350 | 5350 | 5340 | 45 |
| 370 | 20230605 | 123100 | 3818963690 | 5340 | 5330 | 5340 | 5330 | 2411 |
| 371 | 20230605 | 123000 | 3806089150 | 5330 | 5330 | 5330 | 5330 | 458 |
| 372 | 20230605 | 122900 | 3803648010 | 5330 | 5330 | 5330 | 5330 | 48 |
| 373 | 20230605 | 122800 | 3803392170 | 5340 | 5330 | 5340 | 5330 | 134 |
| 374 | 20230605 | 122700 | 3802676710 | 5330 | 5330 | 5330 | 5330 | 336 |
| 375 | 20230605 | 122600 | 3800885830 | 5340 | 5340 | 5340 | 5340 | 0 |
| 376 | 20230605 | 122500 | 3800885830 | 5340 | 5340 | 5340 | 5340 | 53 |
| 377 | 20230605 | 122400 | 3800602810 | 5330 | 5330 | 5330 | 5330 | 1098 |
| 378 | 20230605 | 122300 | 3794750470 | 5330 | 5330 | 5330 | 5330 | 192 |
| 379 | 20230605 | 122200 | 3793727110 | 5330 | 5330 | 5330 | 5330 | 104 |
| 380 | 20230605 | 122100 | 3793172790 | 5330 | 5330 | 5330 | 5330 | 63 |
| 381 | 20230605 | 122000 | 3792837000 | 5340 | 5340 | 5340 | 5340 | 108 |
| 382 | 20230605 | 121900 | 3792260280 | 5340 | 5340 | 5340 | 5340 | 13 |
| 383 | 20230605 | 121800 | 3792190860 | 5340 | 5340 | 5340 | 5330 | 282 |
| 384 | 20230605 | 121700 | 3790687090 | 5340 | 5340 | 5340 | 5340 | 19 |
| 385 | 20230605 | 121600 | 3790585630 | 5340 | 5340 | 5340 | 5340 | 301 |
| 386 | 20230605 | 121500 | 3788978290 | 5330 | 5330 | 5330 | 5330 | 353 |
| 387 | 20230605 | 121400 | 3787096800 | 5330 | 5340 | 5340 | 5330 | 1951 |
| 388 | 20230605 | 121300 | 3776693790 | 5340 | 5340 | 5340 | 5340 | 100 |
| 389 | 20230605 | 121200 | 3776159790 | 5340 | 5340 | 5340 | 5340 | 0 |
| 390 | 20230605 | 121100 | 3776159790 | 5340 | 5340 | 5340 | 5340 | 0 |
| 391 | 20230605 | 121000 | 3776159790 | 5340 | 5330 | 5340 | 5330 | 423 |
| 392 | 20230605 | 120900 | 3773905100 | 5330 | 5340 | 5340 | 5330 | 700 |
| 393 | 20230605 | 120800 | 3770170100 | 5340 | 5340 | 5340 | 5330 | 1593 |
| 394 | 20230605 | 120700 | 3761673480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 395 | 20230605 | 120600 | 3761668140 | 5340 | 5340 | 5340 | 5340 | 757 |
| 396 | 20230605 | 120500 | 3757625760 | 5350 | 5340 | 5350 | 5340 | 501 |
| 397 | 20230605 | 120400 | 3754950410 | 5350 | 5350 | 5350 | 5350 | 0 |
| 398 | 20230605 | 120300 | 3754950410 | 5350 | 5340 | 5350 | 5330 | 961 |
| 399 | 20230605 | 120200 | 3749813070 | 5340 | 5350 | 5350 | 5340 | 152 |
| 400 | 20230605 | 120100 | 3748999970 | 5350 | 5340 | 5350 | 5340 | 567 |
| 401 | 20230605 | 120000 | 3745966670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 402 | 20230605 | 115900 | 3745966670 | 5350 | 5340 | 5350 | 5340 | 1706 |
| 403 | 20230605 | 115800 | 3736855300 | 5330 | 5330 | 5330 | 5330 | 315 |
| 404 | 20230605 | 115700 | 3735176350 | 5320 | 5320 | 5320 | 5320 | 4 |
| 405 | 20230605 | 115600 | 3735155070 | 5320 | 5320 | 5320 | 5320 | 1002 |
| 406 | 20230605 | 115500 | 3729824430 | 5320 | 5320 | 5320 | 5320 | 1411 |
| 407 | 20230605 | 115400 | 3722317910 | 5320 | 5320 | 5330 | 5320 | 1985 |
| 408 | 20230605 | 115300 | 3711752560 | 5320 | 5330 | 5330 | 5310 | 2543 |
| 409 | 20230605 | 115200 | 3698220430 | 5330 | 5330 | 5330 | 5330 | 448 |
| 410 | 20230605 | 115100 | 3695832590 | 5330 | 5330 | 5330 | 5330 | 70 |
| 411 | 20230605 | 115000 | 3695459490 | 5330 | 5330 | 5330 | 5330 | 32 |
| 412 | 20230605 | 114900 | 3695288930 | 5330 | 5330 | 5330 | 5330 | 500 |
| 413 | 20230605 | 114800 | 3692623930 | 5320 | 5330 | 5340 | 5320 | 1711 |
| 414 | 20230605 | 114700 | 3683506350 | 5330 | 5330 | 5330 | 5330 | 25 |
| 415 | 20230605 | 114600 | 3683373100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20230605 | 114500 | 3683373100 | 5330 | 5340 | 5340 | 5330 | 232 |
| 417 | 20230605 | 114400 | 3682135530 | 5340 | 5340 | 5340 | 5340 | 500 |
| 418 | 20230605 | 114300 | 3679465530 | 5340 | 5330 | 5340 | 5330 | 202 |
| 419 | 20230605 | 114200 | 3678388860 | 5330 | 5340 | 5340 | 5330 | 1514 |
| 420 | 20230605 | 114100 | 3670318240 | 5340 | 5340 | 5340 | 5340 | 190 |
| 421 | 20230605 | 114000 | 3669303640 | 5340 | 5340 | 5340 | 5340 | 419 |
| 422 | 20230605 | 113900 | 3667066180 | 5340 | 5340 | 5340 | 5330 | 701 |
| 423 | 20230605 | 113800 | 3663324840 | 5340 | 5340 | 5340 | 5340 | 100 |
| 424 | 20230605 | 113700 | 3662790840 | 5330 | 5340 | 5340 | 5330 | 1453 |
| 425 | 20230605 | 113600 | 3655041820 | 5340 | 5340 | 5340 | 5330 | 451 |
| 426 | 20230605 | 113500 | 3652634390 | 5340 | 5330 | 5340 | 5330 | 396 |
| 427 | 20230605 | 113400 | 3650523660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20230605 | 113300 | 3650523660 | 5330 | 5330 | 5330 | 5330 | 2000 |
| 429 | 20230605 | 113200 | 3639863660 | 5340 | 5350 | 5350 | 5340 | 800 |
| 430 | 20230605 | 113100 | 3635586080 | 5340 | 5340 | 5350 | 5340 | 997 |
| 431 | 20230605 | 113000 | 3630262090 | 5340 | 5340 | 5340 | 5330 | 1010 |
| 432 | 20230605 | 112900 | 3624868740 | 5340 | 5340 | 5350 | 5340 | 959 |
| 433 | 20230605 | 112800 | 3619747480 | 5340 | 5340 | 5340 | 5340 | 232 |
| 434 | 20230605 | 112700 | 3618508600 | 5340 | 5340 | 5340 | 5340 | 784 |
| 435 | 20230605 | 112600 | 3614322040 | 5340 | 5330 | 5340 | 5330 | 235 |
| 436 | 20230605 | 112500 | 3613067490 | 5340 | 5340 | 5340 | 5340 | 662 |
| 437 | 20230605 | 112400 | 3609532410 | 5340 | 5340 | 5340 | 5340 | 402 |
| 438 | 20230605 | 112300 | 3607385730 | 5340 | 5340 | 5340 | 5340 | 510 |
| 439 | 20230605 | 112200 | 3604662330 | 5350 | 5350 | 5350 | 5340 | 3 |
| 440 | 20230605 | 112100 | 3604646290 | 5340 | 5340 | 5340 | 5340 | 3594 |
| 441 | 20230605 | 112000 | 3585454330 | 5320 | 5320 | 5320 | 5320 | 904 |
| 442 | 20230605 | 111900 | 3580645050 | 5320 | 5330 | 5330 | 5320 | 1231 |
| 443 | 20230605 | 111800 | 3574092960 | 5330 | 5330 | 5330 | 5330 | 2558 |
| 444 | 20230605 | 111700 | 3560458820 | 5330 | 5330 | 5330 | 5330 | 400 |
| 445 | 20230605 | 111600 | 3558326820 | 5330 | 5330 | 5330 | 5330 | 494 |
| 446 | 20230605 | 111500 | 3555693800 | 5330 | 5340 | 5340 | 5330 | 318 |
| 447 | 20230605 | 111400 | 3553995700 | 5340 | 5340 | 5350 | 5340 | 172 |
| 448 | 20230605 | 111300 | 3553077170 | 5350 | 5340 | 5350 | 5340 | 852 |
| 449 | 20230605 | 111200 | 3548526650 | 5340 | 5350 | 5350 | 5340 | 547 |
| 450 | 20230605 | 111100 | 3545604900 | 5340 | 5350 | 5350 | 5330 | 55 |
| 451 | 20230605 | 111000 | 3545311350 | 5340 | 5340 | 5350 | 5330 | 2348 |
| 452 | 20230605 | 110900 | 3532792560 | 5340 | 5340 | 5340 | 5340 | 10 |
| 453 | 20230605 | 110800 | 3532739160 | 5340 | 5340 | 5340 | 5340 | 1155 |
| 454 | 20230605 | 110700 | 3526571460 | 5340 | 5340 | 5340 | 5340 | 1635 |
| 455 | 20230605 | 110600 | 3517840560 | 5340 | 5340 | 5340 | 5340 | 545 |
| 456 | 20230605 | 110500 | 3514930260 | 5340 | 5330 | 5340 | 5330 | 1114 |
| 457 | 20230605 | 110400 | 3508986170 | 5330 | 5330 | 5330 | 5330 | 100 |
| 458 | 20230605 | 110300 | 3508453170 | 5340 | 5330 | 5340 | 5330 | 1600 |
| 459 | 20230605 | 110200 | 3499924170 | 5330 | 5340 | 5340 | 5330 | 1195 |
| 460 | 20230605 | 110100 | 3493551810 | 5340 | 5330 | 5340 | 5330 | 2537 |
| 461 | 20230605 | 110000 | 3480006420 | 5330 | 5340 | 5340 | 5330 | 1346 |
| 462 | 20230605 | 105900 | 3472831440 | 5340 | 5350 | 5350 | 5340 | 837 |
| 463 | 20230605 | 105800 | 3468359140 | 5360 | 5340 | 5360 | 5340 | 5038 |
| 464 | 20230605 | 105700 | 3441416950 | 5350 | 5360 | 5370 | 5350 | 5527 |
| 465 | 20230605 | 105600 | 3411803670 | 5360 | 5350 | 5370 | 5350 | 4391 |
| 466 | 20230605 | 105500 | 3388269910 | 5360 | 5370 | 5370 | 5350 | 5896 |
| 467 | 20230605 | 105400 | 3356630810 | 5370 | 5360 | 5390 | 5350 | 42255 |
| 468 | 20230605 | 105300 | 3129706050 | 5360 | 5350 | 5360 | 5350 | 3867 |
| 469 | 20230605 | 105200 | 3109017280 | 5350 | 5350 | 5350 | 5340 | 596 |
| 470 | 20230605 | 105100 | 3105830510 | 5350 | 5330 | 5350 | 5330 | 2460 |
| 471 | 20230605 | 105000 | 3092696090 | 5330 | 5320 | 5350 | 5320 | 10792 |
| 472 | 20230605 | 104900 | 3035137990 | 5320 | 5310 | 5320 | 5310 | 2462 |
| 473 | 20230605 | 104800 | 3022054530 | 5290 | 5310 | 5310 | 5290 | 4568 |
| 474 | 20230605 | 104700 | 2997873160 | 5310 | 5310 | 5320 | 5310 | 308 |
| 475 | 20230605 | 104600 | 2996236480 | 5310 | 5300 | 5310 | 5300 | 3191 |
| 476 | 20230605 | 104500 | 2979320150 | 5310 | 5310 | 5320 | 5310 | 3850 |
| 477 | 20230605 | 104400 | 2958873200 | 5310 | 5320 | 5320 | 5300 | 2024 |
| 478 | 20230605 | 104300 | 2948126050 | 5320 | 5320 | 5320 | 5310 | 261 |
| 479 | 20230605 | 104200 | 2946737970 | 5330 | 5320 | 5330 | 5320 | 845 |
| 480 | 20230605 | 104100 | 2942239170 | 5320 | 5320 | 5320 | 5320 | 980 |
| 481 | 20230605 | 104000 | 2937025570 | 5320 | 5320 | 5320 | 5320 | 2594 |
| 482 | 20230605 | 103900 | 2923225490 | 5330 | 5320 | 5330 | 5320 | 1126 |
| 483 | 20230605 | 103800 | 2917229390 | 5320 | 5310 | 5320 | 5310 | 3740 |
| 484 | 20230605 | 103700 | 2897342650 | 5310 | 5310 | 5310 | 5300 | 432 |
| 485 | 20230605 | 103600 | 2895048810 | 5300 | 5310 | 5310 | 5300 | 905 |
| 486 | 20230605 | 103500 | 2890243270 | 5310 | 5310 | 5310 | 5310 | 629 |
| 487 | 20230605 | 103400 | 2886903280 | 5310 | 5310 | 5320 | 5310 | 1400 |
| 488 | 20230605 | 103300 | 2879468600 | 5310 | 5290 | 5310 | 5290 | 1509 |
| 489 | 20230605 | 103200 | 2871458360 | 5300 | 5300 | 5300 | 5300 | 1237 |
| 490 | 20230605 | 103100 | 2864902260 | 5280 | 5280 | 5290 | 5270 | 8955 |
| 491 | 20230605 | 103000 | 2817619820 | 5290 | 5290 | 5290 | 5290 | 667 |
| 492 | 20230605 | 102900 | 2814091390 | 5290 | 5300 | 5300 | 5280 | 282 |
| 493 | 20230605 | 102800 | 2812599700 | 5290 | 5270 | 5290 | 5270 | 1582 |
| 494 | 20230605 | 102700 | 2804253550 | 5270 | 5290 | 5290 | 5260 | 11598 |
| 495 | 20230605 | 102600 | 2743094820 | 5280 | 5290 | 5300 | 5280 | 1501 |
| 496 | 20230605 | 102500 | 2735156540 | 5280 | 5280 | 5290 | 5270 | 4653 |
| 497 | 20230605 | 102400 | 2710593310 | 5270 | 5290 | 5290 | 5270 | 9854 |
| 498 | 20230605 | 102300 | 2658544480 | 5290 | 5300 | 5300 | 5290 | 934 |
| 499 | 20230605 | 102200 | 2653600330 | 5300 | 5300 | 5300 | 5290 | 122 |
| 500 | 20230605 | 102100 | 2652953740 | 5310 | 5300 | 5310 | 5300 | 8789 |
| 501 | 20230605 | 102000 | 2606372030 | 5310 | 5300 | 5310 | 5300 | 2130 |
| 502 | 20230605 | 101900 | 2595081990 | 5300 | 5310 | 5320 | 5300 | 769 |
| 503 | 20230605 | 101800 | 2591001760 | 5310 | 5310 | 5320 | 5300 | 1717 |
| 504 | 20230605 | 101700 | 2581884290 | 5320 | 5320 | 5320 | 5310 | 4205 |
| 505 | 20230605 | 101600 | 2559529250 | 5330 | 5330 | 5330 | 5330 | 112 |
| 506 | 20230605 | 101500 | 2558932290 | 5330 | 5320 | 5330 | 5320 | 201 |
| 507 | 20230605 | 101400 | 2557862960 | 5330 | 5310 | 5330 | 5310 | 322 |
| 508 | 20230605 | 101300 | 2556149010 | 5320 | 5330 | 5330 | 5310 | 2921 |
| 509 | 20230605 | 101200 | 2540597210 | 5330 | 5320 | 5330 | 5320 | 2124 |
| 510 | 20230605 | 101100 | 2529294900 | 5310 | 5310 | 5310 | 5300 | 547 |
| 511 | 20230605 | 101000 | 2526391210 | 5300 | 5290 | 5310 | 5290 | 2195 |
| 512 | 20230605 | 100900 | 2514757690 | 5300 | 5310 | 5310 | 5290 | 13591 |
| 513 | 20230605 | 100800 | 2442653220 | 5310 | 5320 | 5330 | 5310 | 4043 |
| 514 | 20230605 | 100700 | 2421148860 | 5320 | 5320 | 5330 | 5320 | 2180 |
| 515 | 20230605 | 100600 | 2409551230 | 5320 | 5330 | 5330 | 5320 | 3509 |
| 516 | 20230605 | 100500 | 2390859890 | 5340 | 5340 | 5340 | 5330 | 3985 |
| 517 | 20230605 | 100400 | 2369619720 | 5340 | 5340 | 5340 | 5330 | 11802 |
| 518 | 20230605 | 100300 | 2306614140 | 5340 | 5350 | 5350 | 5340 | 1969 |
| 519 | 20230605 | 100200 | 2296084460 | 5350 | 5350 | 5350 | 5340 | 4281 |
| 520 | 20230605 | 100100 | 2273181300 | 5350 | 5350 | 5350 | 5340 | 149 |
| 521 | 20230605 | 100000 | 2272384720 | 5340 | 5340 | 5360 | 5340 | 14613 |
| 522 | 20230605 | 095900 | 2194281630 | 5340 | 5340 | 5350 | 5340 | 3769 |
| 523 | 20230605 | 095800 | 2174155160 | 5340 | 5340 | 5340 | 5340 | 4120 |
| 524 | 20230605 | 095700 | 2152154360 | 5340 | 5340 | 5340 | 5340 | 2757 |
| 525 | 20230605 | 095600 | 2137431980 | 5340 | 5340 | 5350 | 5340 | 5148 |
| 526 | 20230605 | 095500 | 2109938510 | 5340 | 5340 | 5350 | 5330 | 4029 |
| 527 | 20230605 | 095400 | 2088425870 | 5340 | 5340 | 5340 | 5330 | 4381 |
| 528 | 20230605 | 095300 | 2065041530 | 5330 | 5350 | 5350 | 5330 | 12928 |
| 529 | 20230605 | 095200 | 1995920840 | 5350 | 5350 | 5360 | 5340 | 9232 |
| 530 | 20230605 | 095100 | 1946555440 | 5350 | 5350 | 5360 | 5340 | 20010 |
| 531 | 20230605 | 095000 | 1839515720 | 5350 | 5350 | 5360 | 5340 | 28759 |
| 532 | 20230605 | 094900 | 1685650780 | 5340 | 5320 | 5370 | 5320 | 32277 |
| 533 | 20230605 | 094800 | 1513144720 | 5320 | 5320 | 5340 | 5310 | 27324 |
| 534 | 20230605 | 094700 | 1367713430 | 5320 | 5280 | 5340 | 5280 | 23243 |
| 535 | 20230605 | 094600 | 1244264550 | 5280 | 5290 | 5320 | 5280 | 17998 |
| 536 | 20230605 | 094500 | 1148763120 | 5290 | 5250 | 5300 | 5250 | 46528 |
| 537 | 20230605 | 094400 | 902986300 | 5250 | 5260 | 5260 | 5250 | 765 |
| 538 | 20230605 | 094300 | 898967400 | 5260 | 5250 | 5260 | 5250 | 567 |
| 539 | 20230605 | 094200 | 895990500 | 5250 | 5250 | 5250 | 5250 | 2542 |
| 540 | 20230605 | 094100 | 882645000 | 5250 | 5250 | 5250 | 5250 | 146 |
| 541 | 20230605 | 094000 | 881878500 | 5220 | 5240 | 5250 | 5220 | 1780 |
| 542 | 20230605 | 093900 | 872554400 | 5250 | 5250 | 5260 | 5240 | 2245 |
| 543 | 20230605 | 093800 | 860768190 | 5270 | 5250 | 5270 | 5250 | 3469 |
| 544 | 20230605 | 093700 | 842514770 | 5250 | 5240 | 5250 | 5230 | 6413 |
| 545 | 20230605 | 093600 | 808900390 | 5240 | 5230 | 5240 | 5220 | 1096 |
| 546 | 20230605 | 093500 | 803164970 | 5220 | 5220 | 5220 | 5210 | 6048 |
| 547 | 20230605 | 093400 | 771615410 | 5220 | 5220 | 5220 | 5210 | 1870 |
| 548 | 20230605 | 093300 | 761866630 | 5220 | 5220 | 5220 | 5210 | 784 |
| 549 | 20230605 | 093200 | 757778340 | 5220 | 5210 | 5220 | 5210 | 1291 |
| 550 | 20230605 | 093100 | 751052160 | 5210 | 5210 | 5210 | 5200 | 2561 |
| 551 | 20230605 | 093000 | 737725850 | 5210 | 5200 | 5210 | 5200 | 772 |
| 552 | 20230605 | 092900 | 733705780 | 5200 | 5220 | 5220 | 5200 | 1057 |
| 553 | 20230605 | 092800 | 728203140 | 5220 | 5220 | 5230 | 5210 | 6807 |
| 554 | 20230605 | 092700 | 692715210 | 5220 | 5230 | 5230 | 5210 | 1656 |
| 555 | 20230605 | 092600 | 684076000 | 5230 | 5210 | 5230 | 5200 | 1728 |
| 556 | 20230605 | 092500 | 675080090 | 5210 | 5210 | 5210 | 5200 | 3399 |
| 557 | 20230605 | 092400 | 657372250 | 5210 | 5220 | 5220 | 5200 | 8769 |
| 558 | 20230605 | 092300 | 611716170 | 5220 | 5230 | 5230 | 5220 | 1183 |
| 559 | 20230605 | 092200 | 605534090 | 5230 | 5230 | 5240 | 5210 | 10309 |
| 560 | 20230605 | 092100 | 551777210 | 5220 | 5230 | 5250 | 5220 | 2382 |
| 561 | 20230605 | 092000 | 539302610 | 5240 | 5230 | 5240 | 5230 | 2354 |
| 562 | 20230605 | 091900 | 526986740 | 5240 | 5250 | 5260 | 5240 | 6375 |
| 563 | 20230605 | 091800 | 493565900 | 5240 | 5250 | 5260 | 5240 | 762 |
| 564 | 20230605 | 091700 | 489565850 | 5250 | 5240 | 5250 | 5230 | 11031 |
| 565 | 20230605 | 091600 | 431812480 | 5240 | 5250 | 5250 | 5240 | 1245 |
| 566 | 20230605 | 091500 | 425280200 | 5250 | 5260 | 5260 | 5250 | 286 |
| 567 | 20230605 | 091400 | 423775980 | 5260 | 5240 | 5260 | 5240 | 930 |
| 568 | 20230605 | 091300 | 418893490 | 5260 | 5250 | 5260 | 5250 | 408 |
| 569 | 20230605 | 091200 | 416749410 | 5250 | 5270 | 5270 | 5240 | 2373 |
| 570 | 20230605 | 091100 | 404311730 | 5270 | 5270 | 5270 | 5270 | 71 |
| 571 | 20230605 | 091000 | 403937560 | 5250 | 5270 | 5270 | 5250 | 9671 |
| 572 | 20230605 | 090900 | 353125590 | 5280 | 5260 | 5280 | 5260 | 2054 |
| 573 | 20230605 | 090800 | 342288110 | 5260 | 5260 | 5280 | 5260 | 1179 |
| 574 | 20230605 | 090700 | 336076810 | 5250 | 5230 | 5280 | 5230 | 8404 |
| 575 | 20230605 | 090600 | 291858350 | 5240 | 5240 | 5250 | 5240 | 5622 |
| 576 | 20230605 | 090500 | 262398070 | 5250 | 5250 | 5250 | 5240 | 1206 |
| 577 | 20230605 | 090400 | 256073950 | 5250 | 5260 | 5260 | 5250 | 5908 |
| 578 | 20230605 | 090300 | 225043800 | 5260 | 5290 | 5290 | 5260 | 7193 |
| 579 | 20230605 | 090200 | 187146060 | 5290 | 5290 | 5300 | 5270 | 9593 |
| 580 | 20230605 | 090100 | 136426370 | 5290 | 5260 | 5290 | 5250 | 16553 |
| 581 | 20230605 | 090000 | 49186670 | 5260 | 5260 | 5280 | 5240 | 9365 |