36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 3 | 20231110 | 205600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20231110 | 205500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20231110 | 205400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20231110 | 205300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20231110 | 205200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20231110 | 205100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20231110 | 205000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20231110 | 204900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20231110 | 204800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20231110 | 204700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20231110 | 204600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20231110 | 204500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20231110 | 204400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20231110 | 204300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20231110 | 204200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20231110 | 204100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20231110 | 204000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20231110 | 203900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20231110 | 203800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20231110 | 203700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20231110 | 203600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20231110 | 203500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20231110 | 203400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20231110 | 203300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20231110 | 203200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20231110 | 203100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20231110 | 203000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20231110 | 202900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20231110 | 202800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20231110 | 202700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 33 | 20231110 | 202600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20231110 | 202500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20231110 | 202400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20231110 | 202300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20231110 | 202200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20231110 | 202100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20231110 | 202000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20231110 | 201900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20231110 | 201800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20231110 | 201700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20231110 | 201600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20231110 | 201500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20231110 | 201400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20231110 | 201300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20231110 | 201200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20231110 | 201100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20231110 | 201000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20231110 | 200900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20231110 | 200800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20231110 | 200700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20231110 | 200600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20231110 | 200500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20231110 | 200400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20231110 | 200300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20231110 | 200200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20231110 | 200100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20231110 | 200000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20231110 | 195900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20231110 | 195800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20231110 | 195700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 63 | 20231110 | 195600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20231110 | 195500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20231110 | 195400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20231110 | 195300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20231110 | 195200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20231110 | 195100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20231110 | 195000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20231110 | 194900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20231110 | 194800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20231110 | 194700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20231110 | 194600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20231110 | 194500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20231110 | 194400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20231110 | 194300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20231110 | 194200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20231110 | 194100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20231110 | 194000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20231110 | 193900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20231110 | 193800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20231110 | 193700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20231110 | 193600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20231110 | 193500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20231110 | 193400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20231110 | 193300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20231110 | 193200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20231110 | 193100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20231110 | 193000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20231110 | 192900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20231110 | 192800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20231110 | 192700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 93 | 20231110 | 192600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20231110 | 192500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20231110 | 192400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20231110 | 192300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20231110 | 192200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20231110 | 192100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20231110 | 192000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20231110 | 191900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20231110 | 191800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20231110 | 191700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20231110 | 191600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20231110 | 191500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20231110 | 191400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20231110 | 191300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20231110 | 191200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20231110 | 191100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20231110 | 191000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20231110 | 190900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20231110 | 190800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20231110 | 190700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20231110 | 190600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20231110 | 190500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20231110 | 190400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20231110 | 190300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20231110 | 190200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20231110 | 190100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20231110 | 190000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20231110 | 185900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20231110 | 185800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20231110 | 185700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 123 | 20231110 | 185600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20231110 | 185500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20231110 | 185400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20231110 | 185300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20231110 | 185200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20231110 | 185100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20231110 | 185000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20231110 | 184900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20231110 | 184800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20231110 | 184700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20231110 | 184600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20231110 | 184500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20231110 | 184400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20231110 | 184300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20231110 | 184200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20231110 | 184100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20231110 | 184000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20231110 | 183900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20231110 | 183800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20231110 | 183700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20231110 | 183600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20231110 | 183500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20231110 | 183400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20231110 | 183300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20231110 | 183200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20231110 | 183100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20231110 | 183000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20231110 | 182900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20231110 | 182800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20231110 | 182700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 153 | 20231110 | 182600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20231110 | 182500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20231110 | 182400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20231110 | 182300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20231110 | 182200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20231110 | 182100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20231110 | 182000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20231110 | 181900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20231110 | 181800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20231110 | 181700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20231110 | 181600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20231110 | 181500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20231110 | 181400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20231110 | 181300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20231110 | 181200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20231110 | 181100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20231110 | 181000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20231110 | 180900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20231110 | 180800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20231110 | 180700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20231110 | 180600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20231110 | 180500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20231110 | 180400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20231110 | 180300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20231110 | 180200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20231110 | 180100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20231110 | 180000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20231110 | 175900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20231110 | 175800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20231110 | 175700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 183 | 20231110 | 175600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20231110 | 175500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20231110 | 175400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20231110 | 175300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20231110 | 175200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20231110 | 175100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20231110 | 175000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20231110 | 174900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20231110 | 174800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20231110 | 174700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20231110 | 174600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20231110 | 174500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20231110 | 174400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20231110 | 174300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20231110 | 174200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20231110 | 174100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20231110 | 174000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20231110 | 173900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20231110 | 173800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20231110 | 173700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20231110 | 173600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20231110 | 173500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20231110 | 173400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20231110 | 173300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20231110 | 173200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20231110 | 173100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20231110 | 173000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20231110 | 172900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20231110 | 172800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20231110 | 172700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 213 | 20231110 | 172600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20231110 | 172500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20231110 | 172400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20231110 | 172300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20231110 | 172200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20231110 | 172100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20231110 | 172000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20231110 | 171900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20231110 | 171800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20231110 | 171700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20231110 | 171600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20231110 | 171500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20231110 | 171400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20231110 | 171300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20231110 | 171200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20231110 | 171100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20231110 | 171000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20231110 | 170900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20231110 | 170800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20231110 | 170700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20231110 | 170600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20231110 | 170500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20231110 | 170400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20231110 | 170300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20231110 | 170200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20231110 | 170100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20231110 | 170000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20231110 | 165900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20231110 | 165800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20231110 | 165700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 243 | 20231110 | 165600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20231110 | 165500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20231110 | 165400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20231110 | 165300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20231110 | 165200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20231110 | 165100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20231110 | 165000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20231110 | 164900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20231110 | 164800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20231110 | 164700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20231110 | 164600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20231110 | 164500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20231110 | 164400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20231110 | 164300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20231110 | 164200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20231110 | 164100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20231110 | 164000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20231110 | 163900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20231110 | 163800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20231110 | 163700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20231110 | 163600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20231110 | 163500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20231110 | 163400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20231110 | 163300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20231110 | 163200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20231110 | 163100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20231110 | 163000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20231110 | 162900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20231110 | 162800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20231110 | 162700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 273 | 20231110 | 162600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20231110 | 162500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20231110 | 162400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20231110 | 162300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20231110 | 162200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20231110 | 162100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20231110 | 162000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20231110 | 161900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20231110 | 161800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20231110 | 161700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20231110 | 161600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20231110 | 161500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20231110 | 161400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20231110 | 161300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20231110 | 161200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20231110 | 161100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20231110 | 161000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20231110 | 160900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20231110 | 160800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20231110 | 160700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20231110 | 160600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20231110 | 160500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20231110 | 160400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20231110 | 160300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20231110 | 160200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20231110 | 160100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20231110 | 160000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20231110 | 155900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20231110 | 155800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20231110 | 155700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 303 | 20231110 | 155600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20231110 | 155500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20231110 | 155400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20231110 | 155300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20231110 | 155200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20231110 | 155100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20231110 | 155000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20231110 | 154900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20231110 | 154800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20231110 | 154700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20231110 | 154600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20231110 | 154500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20231110 | 154400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20231110 | 154300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20231110 | 154200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20231110 | 154100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20231110 | 154000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20231110 | 153900 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20231110 | 153800 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20231110 | 153700 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20231110 | 153600 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20231110 | 153500 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20231110 | 153400 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20231110 | 153300 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20231110 | 153200 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20231110 | 153100 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20231110 | 153000 | 5138158075 | 2855 | 2855 | 2855 | 2855 | 63825 |
| 330 | 20231110 | 152900 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20231110 | 152800 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20231110 | 152700 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 333 | 20231110 | 152600 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 334 | 20231110 | 152500 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20231110 | 152400 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20231110 | 152300 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 337 | 20231110 | 152200 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 338 | 20231110 | 152100 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20231110 | 152000 | 4955937700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 340 | 20231110 | 151900 | 4955937700 | 2880 | 2865 | 2880 | 2860 | 18506 |
| 341 | 20231110 | 151800 | 4902820225 | 2875 | 2875 | 2880 | 2860 | 13069 |
| 342 | 20231110 | 151700 | 4865345260 | 2880 | 2885 | 2885 | 2875 | 6343 |
| 343 | 20231110 | 151600 | 4847098905 | 2880 | 2885 | 2890 | 2880 | 6775 |
| 344 | 20231110 | 151500 | 4827573305 | 2880 | 2885 | 2885 | 2875 | 4026 |
| 345 | 20231110 | 151400 | 4815975825 | 2885 | 2885 | 2890 | 2880 | 5124 |
| 346 | 20231110 | 151300 | 4801205495 | 2885 | 2890 | 2890 | 2880 | 8307 |
| 347 | 20231110 | 151200 | 4777260915 | 2890 | 2875 | 2890 | 2870 | 7017 |
| 348 | 20231110 | 151100 | 4757074585 | 2875 | 2880 | 2880 | 2870 | 2754 |
| 349 | 20231110 | 151000 | 4749167085 | 2870 | 2880 | 2885 | 2870 | 2631 |
| 350 | 20231110 | 150900 | 4741604010 | 2880 | 2875 | 2895 | 2870 | 4655 |
| 351 | 20231110 | 150800 | 4728237420 | 2875 | 2880 | 2895 | 2875 | 7050 |
| 352 | 20231110 | 150700 | 4707959475 | 2895 | 2895 | 2895 | 2880 | 1243 |
| 353 | 20231110 | 150600 | 4704375685 | 2895 | 2895 | 2900 | 2880 | 9352 |
| 354 | 20231110 | 150500 | 4677397470 | 2900 | 2890 | 2900 | 2885 | 881 |
| 355 | 20231110 | 150400 | 4674850705 | 2900 | 2900 | 2900 | 2890 | 1016 |
| 356 | 20231110 | 150300 | 4671911325 | 2900 | 2890 | 2900 | 2890 | 2674 |
| 357 | 20231110 | 150200 | 4664178305 | 2890 | 2895 | 2900 | 2890 | 2324 |
| 358 | 20231110 | 150100 | 4657450275 | 2890 | 2885 | 2900 | 2885 | 3525 |
| 359 | 20231110 | 150000 | 4647255430 | 2885 | 2875 | 2885 | 2875 | 12049 |
| 360 | 20231110 | 145900 | 4612555365 | 2875 | 2880 | 2880 | 2875 | 8904 |
| 361 | 20231110 | 145800 | 4586928520 | 2880 | 2900 | 2900 | 2880 | 31170 |
| 362 | 20231110 | 145700 | 4496874260 | 2900 | 2910 | 2910 | 2895 | 3653 |
| 363 | 20231110 | 145600 | 4486290670 | 2910 | 2900 | 2910 | 2900 | 2389 |
| 364 | 20231110 | 145500 | 4479352345 | 2900 | 2900 | 2900 | 2895 | 3526 |
| 365 | 20231110 | 145400 | 4469140885 | 2905 | 2900 | 2905 | 2900 | 251 |
| 366 | 20231110 | 145300 | 4468412920 | 2900 | 2900 | 2900 | 2895 | 1633 |
| 367 | 20231110 | 145200 | 4463678720 | 2900 | 2900 | 2900 | 2900 | 2259 |
| 368 | 20231110 | 145100 | 4457127620 | 2900 | 2900 | 2910 | 2900 | 3286 |
| 369 | 20231110 | 145000 | 4447583450 | 2900 | 2910 | 2910 | 2900 | 3701 |
| 370 | 20231110 | 144900 | 4436850290 | 2910 | 2910 | 2910 | 2900 | 729 |
| 371 | 20231110 | 144800 | 4434734800 | 2900 | 2900 | 2910 | 2895 | 6083 |
| 372 | 20231110 | 144700 | 4417095250 | 2900 | 2910 | 2910 | 2900 | 103 |
| 373 | 20231110 | 144600 | 4416795685 | 2910 | 2905 | 2910 | 2900 | 972 |
| 374 | 20231110 | 144500 | 4413967925 | 2900 | 2900 | 2900 | 2900 | 215 |
| 375 | 20231110 | 144400 | 4413344425 | 2900 | 2905 | 2905 | 2900 | 1824 |
| 376 | 20231110 | 144300 | 4408054475 | 2905 | 2900 | 2910 | 2900 | 5318 |
| 377 | 20231110 | 144200 | 4392631600 | 2900 | 2900 | 2905 | 2900 | 9472 |
| 378 | 20231110 | 144100 | 4365155430 | 2905 | 2900 | 2910 | 2900 | 3655 |
| 379 | 20231110 | 144000 | 4354538165 | 2900 | 2905 | 2905 | 2900 | 12397 |
| 380 | 20231110 | 143900 | 4318553195 | 2905 | 2910 | 2910 | 2905 | 16389 |
| 381 | 20231110 | 143800 | 4270915880 | 2915 | 2915 | 2915 | 2915 | 2237 |
| 382 | 20231110 | 143700 | 4264395025 | 2915 | 2920 | 2920 | 2915 | 271 |
| 383 | 20231110 | 143600 | 4263603910 | 2915 | 2920 | 2925 | 2915 | 904 |
| 384 | 20231110 | 143500 | 4260965060 | 2920 | 2920 | 2920 | 2920 | 542 |
| 385 | 20231110 | 143400 | 4259382420 | 2920 | 2920 | 2920 | 2915 | 247 |
| 386 | 20231110 | 143300 | 4258661185 | 2920 | 2915 | 2920 | 2915 | 391 |
| 387 | 20231110 | 143200 | 4257520295 | 2915 | 2915 | 2915 | 2915 | 734 |
| 388 | 20231110 | 143100 | 4255380685 | 2915 | 2915 | 2920 | 2915 | 4 |
| 389 | 20231110 | 143000 | 4255369020 | 2910 | 2910 | 2915 | 2910 | 321 |
| 390 | 20231110 | 142900 | 4254434895 | 2910 | 2910 | 2910 | 2910 | 372 |
| 391 | 20231110 | 142800 | 4253352375 | 2910 | 2910 | 2920 | 2910 | 2433 |
| 392 | 20231110 | 142700 | 4246268560 | 2915 | 2915 | 2920 | 2915 | 2357 |
| 393 | 20231110 | 142600 | 4239396095 | 2915 | 2915 | 2920 | 2915 | 1203 |
| 394 | 20231110 | 142500 | 4235887205 | 2915 | 2915 | 2920 | 2915 | 458 |
| 395 | 20231110 | 142400 | 4234552130 | 2915 | 2915 | 2920 | 2915 | 573 |
| 396 | 20231110 | 142300 | 4232881830 | 2915 | 2920 | 2920 | 2915 | 106 |
| 397 | 20231110 | 142200 | 4232572510 | 2915 | 2915 | 2915 | 2915 | 500 |
| 398 | 20231110 | 142100 | 4231115010 | 2915 | 2910 | 2915 | 2910 | 1547 |
| 399 | 20231110 | 142000 | 4226607620 | 2910 | 2915 | 2915 | 2910 | 3404 |
| 400 | 20231110 | 141900 | 4216701230 | 2915 | 2915 | 2915 | 2910 | 1503 |
| 401 | 20231110 | 141800 | 4212323565 | 2915 | 2915 | 2915 | 2910 | 916 |
| 402 | 20231110 | 141700 | 4209653435 | 2910 | 2915 | 2915 | 2910 | 1800 |
| 403 | 20231110 | 141600 | 4204414010 | 2915 | 2925 | 2925 | 2910 | 1203 |
| 404 | 20231110 | 141500 | 4200907525 | 2915 | 2920 | 2930 | 2915 | 5153 |
| 405 | 20231110 | 141400 | 4185880315 | 2925 | 2925 | 2930 | 2925 | 2576 |
| 406 | 20231110 | 141300 | 4178345490 | 2930 | 2930 | 2930 | 2930 | 2 |
| 407 | 20231110 | 141200 | 4178339630 | 2930 | 2930 | 2930 | 2930 | 150 |
| 408 | 20231110 | 141100 | 4177900130 | 2930 | 2930 | 2930 | 2925 | 120 |
| 409 | 20231110 | 141000 | 4177548535 | 2930 | 2940 | 2940 | 2930 | 50 |
| 410 | 20231110 | 140900 | 4177401835 | 2940 | 2935 | 2940 | 2935 | 74 |
| 411 | 20231110 | 140800 | 4177184285 | 2925 | 2920 | 2925 | 2920 | 115 |
| 412 | 20231110 | 140700 | 4176847960 | 2920 | 2930 | 2930 | 2920 | 4640 |
| 413 | 20231110 | 140600 | 4163295185 | 2935 | 2935 | 2935 | 2935 | 156 |
| 414 | 20231110 | 140500 | 4162837325 | 2935 | 2920 | 2935 | 2920 | 2065 |
| 415 | 20231110 | 140400 | 4156792865 | 2920 | 2925 | 2930 | 2920 | 1474 |
| 416 | 20231110 | 140300 | 4152475910 | 2930 | 2925 | 2935 | 2920 | 480 |
| 417 | 20231110 | 140200 | 4151070785 | 2930 | 2935 | 2935 | 2920 | 8521 |
| 418 | 20231110 | 140100 | 4126171615 | 2935 | 2935 | 2935 | 2935 | 668 |
| 419 | 20231110 | 140000 | 4124211035 | 2940 | 2940 | 2945 | 2940 | 1466 |
| 420 | 20231110 | 135900 | 4119900390 | 2940 | 2940 | 2945 | 2940 | 593 |
| 421 | 20231110 | 135800 | 4118156965 | 2940 | 2945 | 2945 | 2940 | 3069 |
| 422 | 20231110 | 135700 | 4109132675 | 2940 | 2950 | 2950 | 2940 | 4060 |
| 423 | 20231110 | 135600 | 4097175970 | 2955 | 2955 | 2955 | 2955 | 13 |
| 424 | 20231110 | 135500 | 4097137555 | 2945 | 2955 | 2955 | 2945 | 780 |
| 425 | 20231110 | 135400 | 4094837010 | 2950 | 2965 | 2965 | 2950 | 1084 |
| 426 | 20231110 | 135300 | 4091639150 | 2965 | 2960 | 2965 | 2945 | 1639 |
| 427 | 20231110 | 135200 | 4086803120 | 2960 | 2960 | 2960 | 2950 | 685 |
| 428 | 20231110 | 135100 | 4084781200 | 2955 | 2965 | 2965 | 2955 | 2162 |
| 429 | 20231110 | 135000 | 4078383925 | 2960 | 2970 | 2975 | 2960 | 2317 |
| 430 | 20231110 | 134900 | 4071508205 | 2970 | 2975 | 2975 | 2970 | 3864 |
| 431 | 20231110 | 134800 | 4060032075 | 2970 | 2975 | 2975 | 2970 | 2420 |
| 432 | 20231110 | 134700 | 4052844105 | 2975 | 2975 | 2975 | 2975 | 1204 |
| 433 | 20231110 | 134600 | 4049262205 | 2975 | 2970 | 2975 | 2965 | 3851 |
| 434 | 20231110 | 134500 | 4037807180 | 2975 | 2965 | 2975 | 2965 | 5017 |
| 435 | 20231110 | 134400 | 4022904820 | 2965 | 2970 | 2970 | 2965 | 711 |
| 436 | 20231110 | 134300 | 4020796175 | 2970 | 2955 | 2970 | 2955 | 5506 |
| 437 | 20231110 | 134200 | 4004503595 | 2955 | 2955 | 2955 | 2950 | 556 |
| 438 | 20231110 | 134100 | 4002862180 | 2955 | 2955 | 2955 | 2955 | 600 |
| 439 | 20231110 | 134000 | 4001089180 | 2950 | 2950 | 2950 | 2950 | 2549 |
| 440 | 20231110 | 133900 | 3993569630 | 2950 | 2950 | 2950 | 2950 | 932 |
| 441 | 20231110 | 133800 | 3990820230 | 2950 | 2955 | 2960 | 2950 | 4668 |
| 442 | 20231110 | 133700 | 3977025520 | 2955 | 2955 | 2960 | 2955 | 8018 |
| 443 | 20231110 | 133600 | 3953318855 | 2955 | 2950 | 2960 | 2950 | 5483 |
| 444 | 20231110 | 133500 | 3937121505 | 2950 | 2955 | 2960 | 2950 | 3482 |
| 445 | 20231110 | 133400 | 3926838370 | 2955 | 2955 | 2955 | 2955 | 1219 |
| 446 | 20231110 | 133300 | 3923236225 | 2950 | 2945 | 2955 | 2945 | 4060 |
| 447 | 20231110 | 133200 | 3911261680 | 2945 | 2945 | 2945 | 2940 | 4406 |
| 448 | 20231110 | 133100 | 3898286060 | 2940 | 2940 | 2945 | 2935 | 1443 |
| 449 | 20231110 | 133000 | 3894044210 | 2940 | 2930 | 2940 | 2930 | 1708 |
| 450 | 20231110 | 132900 | 3889030095 | 2930 | 2930 | 2935 | 2925 | 1715 |
| 451 | 20231110 | 132800 | 3884010805 | 2930 | 2935 | 2935 | 2930 | 570 |
| 452 | 20231110 | 132700 | 3882340645 | 2935 | 2935 | 2935 | 2930 | 227 |
| 453 | 20231110 | 132600 | 3881674405 | 2935 | 2940 | 2940 | 2935 | 278 |
| 454 | 20231110 | 132500 | 3880857980 | 2940 | 2930 | 2940 | 2925 | 2075 |
| 455 | 20231110 | 132400 | 3874764020 | 2930 | 2930 | 2930 | 2930 | 36 |
| 456 | 20231110 | 132300 | 3874658540 | 2925 | 2925 | 2925 | 2925 | 1722 |
| 457 | 20231110 | 132200 | 3869621690 | 2930 | 2930 | 2935 | 2930 | 6467 |
| 458 | 20231110 | 132100 | 3850671945 | 2930 | 2930 | 2930 | 2930 | 15 |
| 459 | 20231110 | 132000 | 3850627995 | 2925 | 2930 | 2930 | 2925 | 1040 |
| 460 | 20231110 | 131900 | 3847583940 | 2930 | 2925 | 2930 | 2925 | 174 |
| 461 | 20231110 | 131800 | 3847074440 | 2930 | 2925 | 2930 | 2920 | 89 |
| 462 | 20231110 | 131700 | 3846814525 | 2930 | 2930 | 2935 | 2920 | 52 |
| 463 | 20231110 | 131600 | 3846662250 | 2930 | 2920 | 2930 | 2915 | 4728 |
| 464 | 20231110 | 131500 | 3832868660 | 2920 | 2920 | 2920 | 2920 | 56 |
| 465 | 20231110 | 131400 | 3832705140 | 2920 | 2935 | 2935 | 2920 | 2504 |
| 466 | 20231110 | 131300 | 3825379325 | 2930 | 2930 | 2935 | 2930 | 634 |
| 467 | 20231110 | 131200 | 3823520705 | 2930 | 2920 | 2930 | 2920 | 74 |
| 468 | 20231110 | 131100 | 3823303915 | 2930 | 2920 | 2930 | 2920 | 17 |
| 469 | 20231110 | 131000 | 3823254155 | 2920 | 2920 | 2920 | 2920 | 1996 |
| 470 | 20231110 | 130900 | 3817425835 | 2920 | 2920 | 2920 | 2920 | 243 |
| 471 | 20231110 | 130800 | 3816716275 | 2920 | 2925 | 2925 | 2920 | 1452 |
| 472 | 20231110 | 130700 | 3812472935 | 2925 | 2920 | 2925 | 2920 | 162 |
| 473 | 20231110 | 130600 | 3811999855 | 2920 | 2915 | 2920 | 2915 | 95 |
| 474 | 20231110 | 130500 | 3811722725 | 2915 | 2930 | 2930 | 2915 | 1431 |
| 475 | 20231110 | 130400 | 3807546890 | 2920 | 2920 | 2920 | 2920 | 38 |
| 476 | 20231110 | 130300 | 3807435930 | 2920 | 2930 | 2930 | 2920 | 2525 |
| 477 | 20231110 | 130200 | 3800061930 | 2930 | 2925 | 2930 | 2925 | 398 |
| 478 | 20231110 | 130100 | 3798897280 | 2925 | 2925 | 2925 | 2925 | 8029 |
| 479 | 20231110 | 130000 | 3775412455 | 2930 | 2930 | 2930 | 2930 | 778 |
| 480 | 20231110 | 125900 | 3773132915 | 2930 | 2935 | 2935 | 2930 | 895 |
| 481 | 20231110 | 125800 | 3770510560 | 2930 | 2930 | 2930 | 2930 | 758 |
| 482 | 20231110 | 125700 | 3768289620 | 2935 | 2940 | 2940 | 2930 | 3028 |
| 483 | 20231110 | 125600 | 3759417530 | 2930 | 2940 | 2940 | 2930 | 1008 |
| 484 | 20231110 | 125500 | 3756462410 | 2940 | 2935 | 2940 | 2935 | 517 |
| 485 | 20231110 | 125400 | 3754944670 | 2935 | 2935 | 2935 | 2935 | 1266 |
| 486 | 20231110 | 125300 | 3751228960 | 2935 | 2935 | 2940 | 2935 | 526 |
| 487 | 20231110 | 125200 | 3749685145 | 2930 | 2930 | 2930 | 2925 | 143 |
| 488 | 20231110 | 125100 | 3749266440 | 2935 | 2925 | 2935 | 2925 | 2072 |
| 489 | 20231110 | 125000 | 3743205830 | 2925 | 2935 | 2935 | 2925 | 117 |
| 490 | 20231110 | 124900 | 3742863075 | 2935 | 2930 | 2935 | 2930 | 92 |
| 491 | 20231110 | 124800 | 3742593215 | 2930 | 2930 | 2930 | 2930 | 3468 |
| 492 | 20231110 | 124700 | 3732431975 | 2930 | 2935 | 2935 | 2930 | 1908 |
| 493 | 20231110 | 124600 | 3726841385 | 2930 | 2925 | 2930 | 2925 | 1840 |
| 494 | 20231110 | 124500 | 3721458495 | 2925 | 2920 | 2925 | 2920 | 357 |
| 495 | 20231110 | 124400 | 3720416030 | 2920 | 2920 | 2925 | 2920 | 2888 |
| 496 | 20231110 | 124300 | 3711983055 | 2920 | 2920 | 2920 | 2920 | 22 |
| 497 | 20231110 | 124200 | 3711918815 | 2920 | 2925 | 2925 | 2920 | 1472 |
| 498 | 20231110 | 124100 | 3707613775 | 2925 | 2930 | 2930 | 2920 | 4188 |
| 499 | 20231110 | 124000 | 3695378530 | 2925 | 2930 | 2930 | 2925 | 2162 |
| 500 | 20231110 | 123900 | 3689053075 | 2930 | 2930 | 2935 | 2930 | 73 |
| 501 | 20231110 | 123800 | 3688839175 | 2940 | 2925 | 2940 | 2925 | 2001 |
| 502 | 20231110 | 123700 | 3682974760 | 2925 | 2930 | 2930 | 2925 | 608 |
| 503 | 20231110 | 123600 | 3681193680 | 2930 | 2935 | 2935 | 2930 | 385 |
| 504 | 20231110 | 123500 | 3680065120 | 2930 | 2925 | 2935 | 2925 | 2408 |
| 505 | 20231110 | 123400 | 3673012810 | 2925 | 2920 | 2925 | 2920 | 459 |
| 506 | 20231110 | 123300 | 3671670895 | 2920 | 2920 | 2920 | 2920 | 11 |
| 507 | 20231110 | 123200 | 3671638775 | 2925 | 2925 | 2930 | 2920 | 1021 |
| 508 | 20231110 | 123100 | 3668657430 | 2920 | 2925 | 2925 | 2920 | 296 |
| 509 | 20231110 | 123000 | 3667792710 | 2925 | 2925 | 2930 | 2925 | 1192 |
| 510 | 20231110 | 122900 | 3664306060 | 2920 | 2920 | 2920 | 2920 | 1 |
| 511 | 20231110 | 122800 | 3664303140 | 2925 | 2925 | 2925 | 2920 | 4403 |
| 512 | 20231110 | 122700 | 3651439375 | 2925 | 2925 | 2925 | 2925 | 1556 |
| 513 | 20231110 | 122600 | 3646888075 | 2930 | 2925 | 2930 | 2925 | 1116 |
| 514 | 20231110 | 122500 | 3643618255 | 2925 | 2930 | 2930 | 2925 | 140 |
| 515 | 20231110 | 122400 | 3643208405 | 2925 | 2925 | 2930 | 2920 | 701 |
| 516 | 20231110 | 122300 | 3641158110 | 2930 | 2925 | 2930 | 2925 | 532 |
| 517 | 20231110 | 122200 | 3639601960 | 2925 | 2930 | 2935 | 2925 | 668 |
| 518 | 20231110 | 122100 | 3637644490 | 2925 | 2930 | 2930 | 2925 | 838 |
| 519 | 20231110 | 122000 | 3635191780 | 2925 | 2925 | 2925 | 2925 | 1622 |
| 520 | 20231110 | 121900 | 3630447430 | 2930 | 2930 | 2930 | 2930 | 46 |
| 521 | 20231110 | 121800 | 3630312650 | 2930 | 2930 | 2930 | 2925 | 1723 |
| 522 | 20231110 | 121700 | 3625265555 | 2930 | 2925 | 2930 | 2925 | 168 |
| 523 | 20231110 | 121600 | 3624773635 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 524 | 20231110 | 121500 | 3621848635 | 2925 | 2925 | 2925 | 2925 | 1011 |
| 525 | 20231110 | 121400 | 3618891460 | 2920 | 2920 | 2925 | 2920 | 1956 |
| 526 | 20231110 | 121300 | 3613177440 | 2920 | 2920 | 2920 | 2920 | 8 |
| 527 | 20231110 | 121200 | 3613154080 | 2920 | 2920 | 2930 | 2920 | 634 |
| 528 | 20231110 | 121100 | 3611302065 | 2930 | 2930 | 2930 | 2920 | 283 |
| 529 | 20231110 | 121000 | 3610474585 | 2930 | 2930 | 2930 | 2920 | 90 |
| 530 | 20231110 | 120900 | 3610210895 | 2930 | 2925 | 2930 | 2920 | 618 |
| 531 | 20231110 | 120800 | 3608404400 | 2920 | 2920 | 2920 | 2920 | 207 |
| 532 | 20231110 | 120700 | 3607799960 | 2925 | 2925 | 2925 | 2920 | 1551 |
| 533 | 20231110 | 120600 | 3603263310 | 2925 | 2925 | 2925 | 2925 | 102 |
| 534 | 20231110 | 120500 | 3602964960 | 2930 | 2920 | 2930 | 2920 | 8 |
| 535 | 20231110 | 120400 | 3602941530 | 2930 | 2920 | 2930 | 2920 | 1406 |
| 536 | 20231110 | 120300 | 3598836000 | 2920 | 2930 | 2930 | 2920 | 1025 |
| 537 | 20231110 | 120200 | 3595837000 | 2920 | 2925 | 2930 | 2920 | 1024 |
| 538 | 20231110 | 120100 | 3592840970 | 2920 | 2915 | 2920 | 2915 | 506 |
| 539 | 20231110 | 120000 | 3591365450 | 2915 | 2920 | 2920 | 2915 | 426 |
| 540 | 20231110 | 115900 | 3590122930 | 2920 | 2915 | 2920 | 2915 | 6128 |
| 541 | 20231110 | 115800 | 3572255780 | 2915 | 2915 | 2915 | 2910 | 5722 |
| 542 | 20231110 | 115700 | 3555582935 | 2915 | 2915 | 2915 | 2910 | 2464 |
| 543 | 20231110 | 115600 | 3548401395 | 2915 | 2915 | 2915 | 2915 | 1301 |
| 544 | 20231110 | 115500 | 3544608980 | 2915 | 2915 | 2920 | 2915 | 268 |
| 545 | 20231110 | 115400 | 3543827060 | 2915 | 2915 | 2915 | 2915 | 330 |
| 546 | 20231110 | 115300 | 3542865110 | 2920 | 2920 | 2920 | 2915 | 321 |
| 547 | 20231110 | 115200 | 3541928350 | 2920 | 2920 | 2920 | 2915 | 722 |
| 548 | 20231110 | 115100 | 3539821110 | 2920 | 2920 | 2920 | 2915 | 1220 |
| 549 | 20231110 | 115000 | 3536259505 | 2920 | 2910 | 2920 | 2910 | 2349 |
| 550 | 20231110 | 114900 | 3529414240 | 2910 | 2915 | 2915 | 2910 | 236 |
| 551 | 20231110 | 114800 | 3528726680 | 2915 | 2920 | 2920 | 2915 | 1956 |
| 552 | 20231110 | 114700 | 3523024815 | 2915 | 2920 | 2920 | 2915 | 9759 |
| 553 | 20231110 | 114600 | 3494541310 | 2930 | 2940 | 2940 | 2920 | 801 |
| 554 | 20231110 | 114500 | 3492200930 | 2930 | 2920 | 2940 | 2920 | 467 |
| 555 | 20231110 | 114400 | 3490835710 | 2935 | 2940 | 2940 | 2925 | 457 |
| 556 | 20231110 | 114300 | 3489497740 | 2940 | 2925 | 2940 | 2920 | 995 |
| 557 | 20231110 | 114200 | 3486587925 | 2940 | 2925 | 2940 | 2925 | 429 |
| 558 | 20231110 | 114100 | 3485329360 | 2925 | 2925 | 2925 | 2925 | 1375 |
| 559 | 20231110 | 114000 | 3481307485 | 2925 | 2930 | 2930 | 2925 | 3320 |
| 560 | 20231110 | 113900 | 3471594985 | 2935 | 2930 | 2935 | 2930 | 1501 |
| 561 | 20231110 | 113800 | 3467197050 | 2935 | 2920 | 2935 | 2920 | 2475 |
| 562 | 20231110 | 113700 | 3459956150 | 2920 | 2925 | 2925 | 2920 | 4129 |
| 563 | 20231110 | 113600 | 3447878965 | 2930 | 2925 | 2930 | 2925 | 230 |
| 564 | 20231110 | 113500 | 3447205965 | 2930 | 2930 | 2935 | 2925 | 975 |
| 565 | 20231110 | 113400 | 3444349230 | 2925 | 2925 | 2935 | 2925 | 1747 |
| 566 | 20231110 | 113300 | 3439236525 | 2925 | 2930 | 2940 | 2925 | 1070 |
| 567 | 20231110 | 113200 | 3436101420 | 2930 | 2930 | 2930 | 2930 | 1035 |
| 568 | 20231110 | 113100 | 3433068870 | 2930 | 2935 | 2945 | 2930 | 72 |
| 569 | 20231110 | 113000 | 3432857710 | 2945 | 2935 | 2945 | 2930 | 610 |
| 570 | 20231110 | 112900 | 3431070270 | 2945 | 2935 | 2945 | 2935 | 201 |
| 571 | 20231110 | 112800 | 3430480315 | 2935 | 2940 | 2945 | 2935 | 1033 |
| 572 | 20231110 | 112700 | 3427443325 | 2940 | 2945 | 2950 | 2940 | 337 |
| 573 | 20231110 | 112600 | 3426451750 | 2950 | 2945 | 2950 | 2940 | 863 |
| 574 | 20231110 | 112500 | 3423910215 | 2950 | 2945 | 2950 | 2945 | 552 |
| 575 | 20231110 | 112400 | 3422282950 | 2945 | 2930 | 2945 | 2930 | 580 |
| 576 | 20231110 | 112300 | 3420575630 | 2925 | 2925 | 2940 | 2925 | 6552 |
| 577 | 20231110 | 112200 | 3401381655 | 2930 | 2925 | 2935 | 2920 | 963 |
| 578 | 20231110 | 112100 | 3398562210 | 2925 | 2930 | 2935 | 2925 | 2812 |
| 579 | 20231110 | 112000 | 3390327435 | 2920 | 2920 | 2930 | 2920 | 1392 |
| 580 | 20231110 | 111900 | 3386262675 | 2930 | 2925 | 2930 | 2920 | 4854 |
| 581 | 20231110 | 111800 | 3372085200 | 2925 | 2930 | 2930 | 2925 | 1516 |
| 582 | 20231110 | 111700 | 3367650100 | 2930 | 2935 | 2935 | 2930 | 193 |
| 583 | 20231110 | 111600 | 3367084410 | 2935 | 2935 | 2935 | 2935 | 412 |
| 584 | 20231110 | 111500 | 3365875190 | 2935 | 2925 | 2935 | 2925 | 429 |
| 585 | 20231110 | 111400 | 3364619535 | 2920 | 2930 | 2930 | 2920 | 2846 |
| 586 | 20231110 | 111300 | 3356291135 | 2930 | 2925 | 2930 | 2925 | 124 |
| 587 | 20231110 | 111200 | 3355928275 | 2925 | 2925 | 2925 | 2925 | 135 |
| 588 | 20231110 | 111100 | 3355533400 | 2925 | 2925 | 2940 | 2925 | 981 |
| 589 | 20231110 | 111000 | 3352661735 | 2925 | 2940 | 2940 | 2925 | 559 |
| 590 | 20231110 | 110900 | 3351026570 | 2940 | 2925 | 2940 | 2920 | 1989 |
| 591 | 20231110 | 110800 | 3345209390 | 2925 | 2925 | 2940 | 2925 | 1088 |
| 592 | 20231110 | 110700 | 3342024185 | 2945 | 2930 | 2945 | 2925 | 690 |
| 593 | 20231110 | 110600 | 3340001375 | 2930 | 2930 | 2930 | 2925 | 3261 |
| 594 | 20231110 | 110500 | 3330450865 | 2930 | 2935 | 2935 | 2930 | 240 |
| 595 | 20231110 | 110400 | 3329747635 | 2940 | 2925 | 2940 | 2925 | 4 |
| 596 | 20231110 | 110300 | 3329735905 | 2925 | 2930 | 2930 | 2925 | 417 |
| 597 | 20231110 | 110200 | 3328514935 | 2930 | 2935 | 2935 | 2925 | 6553 |
| 598 | 20231110 | 110100 | 3309325175 | 2935 | 2940 | 2940 | 2930 | 1241 |
| 599 | 20231110 | 110000 | 3305687285 | 2940 | 2940 | 2940 | 2935 | 397 |
| 600 | 20231110 | 105900 | 3304520185 | 2940 | 2940 | 2940 | 2935 | 1140 |
| 601 | 20231110 | 105800 | 3301168620 | 2940 | 2930 | 2940 | 2930 | 207 |
| 602 | 20231110 | 105700 | 3300561940 | 2930 | 2935 | 2935 | 2925 | 5218 |
| 603 | 20231110 | 105600 | 3285282025 | 2935 | 2950 | 2950 | 2930 | 1387 |
| 604 | 20231110 | 105500 | 3281207245 | 2950 | 2945 | 2955 | 2940 | 992 |
| 605 | 20231110 | 105400 | 3278285770 | 2945 | 2955 | 2955 | 2945 | 3217 |
| 606 | 20231110 | 105300 | 3268781835 | 2955 | 2960 | 2970 | 2955 | 3576 |
| 607 | 20231110 | 105200 | 3258190165 | 2960 | 2940 | 2960 | 2940 | 5815 |
| 608 | 20231110 | 105100 | 3241013560 | 2940 | 2935 | 2945 | 2935 | 619 |
| 609 | 20231110 | 105000 | 3239193150 | 2930 | 2930 | 2935 | 2930 | 574 |
| 610 | 20231110 | 104900 | 3237510830 | 2930 | 2945 | 2950 | 2925 | 7804 |
| 611 | 20231110 | 104800 | 3214615480 | 2945 | 2945 | 2950 | 2945 | 2547 |
| 612 | 20231110 | 104700 | 3207109520 | 2945 | 2950 | 2955 | 2945 | 1193 |
| 613 | 20231110 | 104600 | 3203591195 | 2950 | 2955 | 2955 | 2950 | 1011 |
| 614 | 20231110 | 104500 | 3200606500 | 2950 | 2955 | 2955 | 2950 | 251 |
| 615 | 20231110 | 104400 | 3199866045 | 2950 | 2955 | 2955 | 2950 | 48 |
| 616 | 20231110 | 104300 | 3199724345 | 2960 | 2960 | 2960 | 2950 | 515 |
| 617 | 20231110 | 104200 | 3198203590 | 2950 | 2960 | 2960 | 2950 | 1177 |
| 618 | 20231110 | 104100 | 3194725500 | 2960 | 2960 | 2960 | 2945 | 620 |
| 619 | 20231110 | 104000 | 3192894845 | 2945 | 2960 | 2960 | 2945 | 796 |
| 620 | 20231110 | 103900 | 3190538700 | 2945 | 2965 | 2965 | 2940 | 2167 |
| 621 | 20231110 | 103800 | 3184132000 | 2970 | 2955 | 2970 | 2955 | 2960 |
| 622 | 20231110 | 103700 | 3175378510 | 2955 | 2950 | 2955 | 2940 | 936 |
| 623 | 20231110 | 103600 | 3172619310 | 2945 | 2945 | 2950 | 2945 | 4390 |
| 624 | 20231110 | 103500 | 3159688260 | 2945 | 2940 | 2945 | 2940 | 200 |
| 625 | 20231110 | 103400 | 3159099930 | 2940 | 2945 | 2945 | 2935 | 1010 |
| 626 | 20231110 | 103300 | 3156125505 | 2935 | 2940 | 2940 | 2935 | 1743 |
| 627 | 20231110 | 103200 | 3151003775 | 2940 | 2945 | 2945 | 2940 | 762 |
| 628 | 20231110 | 103100 | 3148759885 | 2945 | 2950 | 2950 | 2945 | 1372 |
| 629 | 20231110 | 103000 | 3144714730 | 2945 | 2950 | 2950 | 2945 | 5342 |
| 630 | 20231110 | 102900 | 3128965950 | 2945 | 2940 | 2945 | 2940 | 1905 |
| 631 | 20231110 | 102800 | 3123359125 | 2940 | 2940 | 2945 | 2940 | 2271 |
| 632 | 20231110 | 102700 | 3116674030 | 2940 | 2935 | 2945 | 2935 | 5681 |
| 633 | 20231110 | 102600 | 3099976260 | 2935 | 2935 | 2940 | 2935 | 1277 |
| 634 | 20231110 | 102500 | 3096223695 | 2935 | 2925 | 2940 | 2925 | 4100 |
| 635 | 20231110 | 102400 | 3084207785 | 2925 | 2935 | 2945 | 2925 | 4251 |
| 636 | 20231110 | 102300 | 3071745940 | 2935 | 2930 | 2940 | 2930 | 2857 |
| 637 | 20231110 | 102200 | 3063359245 | 2935 | 2915 | 2935 | 2915 | 2845 |
| 638 | 20231110 | 102100 | 3055033390 | 2920 | 2915 | 2930 | 2905 | 7805 |
| 639 | 20231110 | 102000 | 3032264605 | 2905 | 2900 | 2915 | 2900 | 9804 |
| 640 | 20231110 | 101900 | 3003768590 | 2900 | 2910 | 2915 | 2900 | 11923 |
| 641 | 20231110 | 101800 | 2969077250 | 2910 | 2905 | 2915 | 2905 | 6413 |
| 642 | 20231110 | 101700 | 2950424305 | 2905 | 2910 | 2915 | 2890 | 35850 |
| 643 | 20231110 | 101600 | 2846403660 | 2910 | 2920 | 2925 | 2910 | 7193 |
| 644 | 20231110 | 101500 | 2825416100 | 2920 | 2925 | 2930 | 2920 | 5218 |
| 645 | 20231110 | 101400 | 2810158260 | 2925 | 2920 | 2930 | 2920 | 3221 |
| 646 | 20231110 | 101300 | 2800731410 | 2920 | 2940 | 2940 | 2915 | 22758 |
| 647 | 20231110 | 101200 | 2734121500 | 2940 | 2940 | 2960 | 2940 | 8199 |
| 648 | 20231110 | 101100 | 2709999970 | 2940 | 2945 | 2955 | 2940 | 5577 |
| 649 | 20231110 | 101000 | 2693583250 | 2945 | 2965 | 2965 | 2945 | 19497 |
| 650 | 20231110 | 100900 | 2635993600 | 2965 | 2960 | 2970 | 2960 | 2332 |
| 651 | 20231110 | 100800 | 2629088060 | 2960 | 2965 | 2970 | 2960 | 4481 |
| 652 | 20231110 | 100700 | 2615801400 | 2965 | 2965 | 2965 | 2960 | 5285 |
| 653 | 20231110 | 100600 | 2600142315 | 2965 | 2965 | 2970 | 2965 | 3631 |
| 654 | 20231110 | 100500 | 2589375850 | 2965 | 2960 | 2965 | 2960 | 3848 |
| 655 | 20231110 | 100400 | 2577984690 | 2960 | 2955 | 2965 | 2955 | 2444 |
| 656 | 20231110 | 100300 | 2570749885 | 2955 | 2960 | 2960 | 2955 | 1895 |
| 657 | 20231110 | 100200 | 2565145475 | 2960 | 2955 | 2970 | 2955 | 837 |
| 658 | 20231110 | 100100 | 2562662900 | 2965 | 2955 | 2975 | 2955 | 3402 |
| 659 | 20231110 | 100000 | 2552604595 | 2955 | 2970 | 2970 | 2955 | 3447 |
| 660 | 20231110 | 095900 | 2542398960 | 2970 | 2965 | 2970 | 2955 | 8374 |
| 661 | 20231110 | 095800 | 2517599835 | 2965 | 2970 | 2970 | 2960 | 2247 |
| 662 | 20231110 | 095700 | 2510937970 | 2970 | 2975 | 2980 | 2965 | 3896 |
| 663 | 20231110 | 095600 | 2499380310 | 2975 | 2975 | 2980 | 2975 | 1744 |
| 664 | 20231110 | 095500 | 2494187285 | 2975 | 2980 | 2980 | 2965 | 3032 |
| 665 | 20231110 | 095400 | 2485165845 | 2980 | 2975 | 2985 | 2965 | 3330 |
| 666 | 20231110 | 095300 | 2475251875 | 2970 | 2960 | 2970 | 2955 | 4631 |
| 667 | 20231110 | 095200 | 2461521625 | 2960 | 2960 | 2965 | 2955 | 4227 |
| 668 | 20231110 | 095100 | 2449016500 | 2960 | 2970 | 2970 | 2955 | 4049 |
| 669 | 20231110 | 095000 | 2437004110 | 2970 | 2955 | 2970 | 2955 | 3078 |
| 670 | 20231110 | 094900 | 2427893045 | 2955 | 2960 | 2965 | 2950 | 2476 |
| 671 | 20231110 | 094800 | 2420563135 | 2965 | 2955 | 2965 | 2945 | 10249 |
| 672 | 20231110 | 094700 | 2390331105 | 2960 | 2955 | 2965 | 2950 | 8305 |
| 673 | 20231110 | 094600 | 2365828775 | 2965 | 2965 | 2965 | 2955 | 2039 |
| 674 | 20231110 | 094500 | 2359789765 | 2960 | 2960 | 2970 | 2955 | 6061 |
| 675 | 20231110 | 094400 | 2341818835 | 2960 | 2960 | 2960 | 2945 | 20712 |
| 676 | 20231110 | 094300 | 2280693755 | 2955 | 2965 | 2970 | 2955 | 6259 |
| 677 | 20231110 | 094200 | 2262160855 | 2960 | 2955 | 2970 | 2955 | 4647 |
| 678 | 20231110 | 094100 | 2248393575 | 2955 | 2965 | 2970 | 2955 | 33138 |
| 679 | 20231110 | 094000 | 2150287425 | 2965 | 2970 | 2975 | 2965 | 16558 |
| 680 | 20231110 | 093900 | 2101138175 | 2975 | 2980 | 2985 | 2970 | 21343 |
| 681 | 20231110 | 093800 | 2037619395 | 2980 | 2985 | 2985 | 2980 | 25306 |
| 682 | 20231110 | 093700 | 1962133415 | 2985 | 2990 | 2990 | 2985 | 8556 |
| 683 | 20231110 | 093600 | 1936590135 | 2985 | 2995 | 2995 | 2985 | 2683 |
| 684 | 20231110 | 093500 | 1928568540 | 2990 | 2995 | 2995 | 2985 | 12972 |
| 685 | 20231110 | 093400 | 1889793995 | 2990 | 3000 | 3000 | 2990 | 12529 |
| 686 | 20231110 | 093300 | 1852305630 | 2995 | 3000 | 3000 | 2990 | 10109 |
| 687 | 20231110 | 093200 | 1822038025 | 3000 | 2995 | 3005 | 2995 | 7380 |
| 688 | 20231110 | 093100 | 1799928290 | 2995 | 3000 | 3005 | 2995 | 4278 |
| 689 | 20231110 | 093000 | 1787093790 | 3000 | 3015 | 3015 | 3000 | 5142 |
| 690 | 20231110 | 092900 | 1771623290 | 3010 | 3000 | 3010 | 2995 | 4930 |
| 691 | 20231110 | 092800 | 1756825305 | 3000 | 3000 | 3015 | 3000 | 4245 |
| 692 | 20231110 | 092700 | 1744073720 | 2995 | 3000 | 3010 | 2995 | 6520 |
| 693 | 20231110 | 092600 | 1724509180 | 3005 | 3005 | 3010 | 3000 | 3175 |
| 694 | 20231110 | 092500 | 1714978295 | 3010 | 3010 | 3015 | 3005 | 1392 |
| 695 | 20231110 | 092400 | 1710790285 | 3015 | 3000 | 3015 | 3000 | 2048 |
| 696 | 20231110 | 092300 | 1704625570 | 3010 | 2995 | 3010 | 2995 | 8320 |
| 697 | 20231110 | 092200 | 1679652930 | 2995 | 3000 | 3000 | 2995 | 2246 |
| 698 | 20231110 | 092100 | 1672920670 | 2995 | 3005 | 3005 | 2995 | 4537 |
| 699 | 20231110 | 092000 | 1659312450 | 3005 | 3005 | 3010 | 3000 | 4526 |
| 700 | 20231110 | 091900 | 1645717770 | 3005 | 2995 | 3020 | 2990 | 9855 |
| 701 | 20231110 | 091800 | 1616167490 | 2990 | 2995 | 3005 | 2990 | 11988 |
| 702 | 20231110 | 091700 | 1580259890 | 2995 | 3005 | 3010 | 2995 | 13178 |
| 703 | 20231110 | 091600 | 1540711650 | 3010 | 3020 | 3020 | 3005 | 9104 |
| 704 | 20231110 | 091500 | 1513308015 | 3020 | 3030 | 3030 | 3015 | 9562 |
| 705 | 20231110 | 091400 | 1484406945 | 3035 | 3035 | 3040 | 3025 | 5070 |
| 706 | 20231110 | 091300 | 1469034605 | 3040 | 3030 | 3040 | 3015 | 17129 |
| 707 | 20231110 | 091200 | 1417212150 | 3025 | 3000 | 3030 | 3000 | 8983 |
| 708 | 20231110 | 091100 | 1390152620 | 3000 | 2995 | 3010 | 2985 | 9295 |
| 709 | 20231110 | 091000 | 1362314840 | 2995 | 2985 | 3005 | 2985 | 14043 |
| 710 | 20231110 | 090900 | 1320283205 | 2985 | 2990 | 2995 | 2985 | 10932 |
| 711 | 20231110 | 090800 | 1287622005 | 2990 | 3005 | 3005 | 2985 | 30970 |
| 712 | 20231110 | 090700 | 1194907845 | 3000 | 3005 | 3015 | 3000 | 11932 |
| 713 | 20231110 | 090600 | 1159037660 | 3010 | 3005 | 3025 | 2995 | 22193 |
| 714 | 20231110 | 090500 | 1092397095 | 3005 | 3005 | 3030 | 3000 | 23714 |
| 715 | 20231110 | 090400 | 1021065055 | 3000 | 3015 | 3025 | 2995 | 30236 |
| 716 | 20231110 | 090300 | 930100795 | 3020 | 2990 | 3020 | 2990 | 37294 |
| 717 | 20231110 | 090200 | 818166235 | 2990 | 2975 | 3015 | 2970 | 53811 |
| 718 | 20231110 | 090100 | 657217560 | 2975 | 3005 | 3020 | 2975 | 75498 |
| 719 | 20231110 | 090000 | 431002175 | 3010 | 3100 | 3100 | 3000 | 138408 |