36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 3 | 20231226 | 205500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20231226 | 205400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20231226 | 205300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20231226 | 205200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20231226 | 205100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20231226 | 205000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20231226 | 204900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20231226 | 204800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20231226 | 204700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20231226 | 204600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20231226 | 204500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20231226 | 204400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20231226 | 204300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20231226 | 204200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20231226 | 204100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20231226 | 204000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20231226 | 203900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20231226 | 203800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20231226 | 203700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20231226 | 203600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20231226 | 203500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20231226 | 203400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20231226 | 203300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20231226 | 203200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20231226 | 203100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20231226 | 203000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20231226 | 202900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20231226 | 202800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20231226 | 202700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20231226 | 202600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 33 | 20231226 | 202500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20231226 | 202400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20231226 | 202300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20231226 | 202200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20231226 | 202100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20231226 | 202000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20231226 | 201900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20231226 | 201800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20231226 | 201700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20231226 | 201600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20231226 | 201500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20231226 | 201400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20231226 | 201300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20231226 | 201200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20231226 | 201100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20231226 | 201000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20231226 | 200900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20231226 | 200800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20231226 | 200700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20231226 | 200600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20231226 | 200500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20231226 | 200400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20231226 | 200300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20231226 | 200200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20231226 | 200100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20231226 | 200000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20231226 | 195900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20231226 | 195800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20231226 | 195700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20231226 | 195600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 63 | 20231226 | 195500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20231226 | 195400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20231226 | 195300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20231226 | 195200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20231226 | 195100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20231226 | 195000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20231226 | 194900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20231226 | 194800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20231226 | 194700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20231226 | 194600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20231226 | 194500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20231226 | 194400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20231226 | 194300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20231226 | 194200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20231226 | 194100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20231226 | 194000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20231226 | 193900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20231226 | 193800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20231226 | 193700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20231226 | 193600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20231226 | 193500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20231226 | 193400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20231226 | 193300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20231226 | 193200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20231226 | 193100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20231226 | 193000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20231226 | 192900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20231226 | 192800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20231226 | 192700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20231226 | 192600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 93 | 20231226 | 192500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20231226 | 192400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20231226 | 192300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20231226 | 192200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20231226 | 192100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20231226 | 192000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20231226 | 191900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20231226 | 191800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20231226 | 191700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20231226 | 191600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20231226 | 191500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20231226 | 191400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20231226 | 191300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20231226 | 191200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20231226 | 191100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20231226 | 191000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20231226 | 190900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20231226 | 190800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20231226 | 190700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20231226 | 190600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20231226 | 190500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20231226 | 190400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20231226 | 190300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20231226 | 190200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20231226 | 190100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20231226 | 190000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20231226 | 185900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20231226 | 185800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20231226 | 185700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20231226 | 185600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 123 | 20231226 | 185500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20231226 | 185400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20231226 | 185300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20231226 | 185200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20231226 | 185100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20231226 | 185000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20231226 | 184900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20231226 | 184800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20231226 | 184700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20231226 | 184600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20231226 | 184500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20231226 | 184400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20231226 | 184300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20231226 | 184200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20231226 | 184100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20231226 | 184000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20231226 | 183900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20231226 | 183800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20231226 | 183700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20231226 | 183600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20231226 | 183500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20231226 | 183400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20231226 | 183300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20231226 | 183200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20231226 | 183100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20231226 | 183000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20231226 | 182900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20231226 | 182800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20231226 | 182700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20231226 | 182600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 153 | 20231226 | 182500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20231226 | 182400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20231226 | 182300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20231226 | 182200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20231226 | 182100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20231226 | 182000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20231226 | 181900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20231226 | 181800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20231226 | 181700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20231226 | 181600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20231226 | 181500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20231226 | 181400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20231226 | 181300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20231226 | 181200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20231226 | 181100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20231226 | 181000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20231226 | 180900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20231226 | 180800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20231226 | 180700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20231226 | 180600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20231226 | 180500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20231226 | 180400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20231226 | 180300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20231226 | 180200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20231226 | 180100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20231226 | 180000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20231226 | 175900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20231226 | 175800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20231226 | 175700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20231226 | 175600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 183 | 20231226 | 175500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20231226 | 175400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20231226 | 175300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20231226 | 175200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20231226 | 175100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20231226 | 175000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20231226 | 174900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20231226 | 174800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20231226 | 174700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20231226 | 174600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20231226 | 174500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20231226 | 174400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20231226 | 174300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20231226 | 174200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20231226 | 174100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20231226 | 174000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20231226 | 173900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20231226 | 173800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231226 | 173700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231226 | 173600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20231226 | 173500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20231226 | 173400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20231226 | 173300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20231226 | 173200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20231226 | 173100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20231226 | 173000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20231226 | 172900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20231226 | 172800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20231226 | 172700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20231226 | 172600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 213 | 20231226 | 172500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20231226 | 172400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20231226 | 172300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20231226 | 172200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20231226 | 172100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20231226 | 172000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20231226 | 171900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20231226 | 171800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20231226 | 171700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20231226 | 171600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20231226 | 171500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20231226 | 171400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20231226 | 171300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20231226 | 171200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20231226 | 171100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20231226 | 171000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20231226 | 170900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20231226 | 170800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20231226 | 170700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20231226 | 170600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20231226 | 170500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20231226 | 170400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20231226 | 170300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20231226 | 170200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20231226 | 170100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20231226 | 170000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20231226 | 165900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20231226 | 165800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20231226 | 165700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20231226 | 165600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 243 | 20231226 | 165500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20231226 | 165400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20231226 | 165300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20231226 | 165200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231226 | 165100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20231226 | 165000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20231226 | 164900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20231226 | 164800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20231226 | 164700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20231226 | 164600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20231226 | 164500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20231226 | 164400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20231226 | 164300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20231226 | 164200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20231226 | 164100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20231226 | 164000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20231226 | 163900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20231226 | 163800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20231226 | 163700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20231226 | 163600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20231226 | 163500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20231226 | 163400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20231226 | 163300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20231226 | 163200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20231226 | 163100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20231226 | 163000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20231226 | 162900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20231226 | 162800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20231226 | 162700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20231226 | 162600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 273 | 20231226 | 162500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20231226 | 162400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20231226 | 162300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20231226 | 162200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20231226 | 162100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20231226 | 162000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20231226 | 161900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20231226 | 161800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20231226 | 161700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20231226 | 161600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20231226 | 161500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20231226 | 161400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20231226 | 161300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20231226 | 161200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20231226 | 161100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20231226 | 161000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20231226 | 160900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20231226 | 160800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20231226 | 160700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20231226 | 160600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20231226 | 160500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20231226 | 160400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20231226 | 160300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20231226 | 160200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20231226 | 160100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20231226 | 160000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20231226 | 155900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20231226 | 155800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20231226 | 155700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20231226 | 155600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 303 | 20231226 | 155500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20231226 | 155400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20231226 | 155300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20231226 | 155200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20231226 | 155100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20231226 | 155000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20231226 | 154900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20231226 | 154800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20231226 | 154700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20231226 | 154600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20231226 | 154500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20231226 | 154400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20231226 | 154300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20231226 | 154200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20231226 | 154100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20231226 | 154000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20231226 | 153900 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20231226 | 153800 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20231226 | 153700 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20231226 | 153600 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20231226 | 153500 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20231226 | 153400 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20231226 | 153300 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20231226 | 153200 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20231226 | 153100 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20231226 | 153000 | 20563485580 | 4140 | 4140 | 4140 | 4140 | 26026 |
| 329 | 20231226 | 152900 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20231226 | 152800 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20231226 | 152700 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20231226 | 152600 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20231226 | 152500 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20231226 | 152400 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20231226 | 152300 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20231226 | 152200 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 337 | 20231226 | 152100 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20231226 | 152000 | 20455737940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20231226 | 151900 | 20455737940 | 4145 | 4140 | 4150 | 4135 | 7307 |
| 340 | 20231226 | 151800 | 20425479900 | 4140 | 4135 | 4140 | 4130 | 10614 |
| 341 | 20231226 | 151700 | 20381613360 | 4135 | 4140 | 4140 | 4135 | 2452 |
| 342 | 20231226 | 151600 | 20371470575 | 4140 | 4130 | 4140 | 4130 | 5318 |
| 343 | 20231226 | 151500 | 20349479035 | 4135 | 4140 | 4140 | 4130 | 3576 |
| 344 | 20231226 | 151400 | 20334693385 | 4140 | 4140 | 4145 | 4135 | 4415 |
| 345 | 20231226 | 151300 | 20316418370 | 4140 | 4145 | 4150 | 4135 | 9576 |
| 346 | 20231226 | 151200 | 20276776500 | 4150 | 4140 | 4150 | 4140 | 3972 |
| 347 | 20231226 | 151100 | 20260307510 | 4140 | 4140 | 4145 | 4140 | 2484 |
| 348 | 20231226 | 151000 | 20250022995 | 4145 | 4145 | 4145 | 4135 | 4336 |
| 349 | 20231226 | 150900 | 20232067110 | 4145 | 4130 | 4150 | 4130 | 3679 |
| 350 | 20231226 | 150800 | 20216829885 | 4130 | 4140 | 4140 | 4120 | 11901 |
| 351 | 20231226 | 150700 | 20167664470 | 4140 | 4155 | 4155 | 4140 | 6218 |
| 352 | 20231226 | 150600 | 20141879640 | 4150 | 4150 | 4155 | 4150 | 394 |
| 353 | 20231226 | 150500 | 20140244240 | 4155 | 4155 | 4155 | 4150 | 3640 |
| 354 | 20231226 | 150400 | 20125126500 | 4155 | 4150 | 4155 | 4145 | 2323 |
| 355 | 20231226 | 150300 | 20115485445 | 4150 | 4140 | 4150 | 4140 | 4509 |
| 356 | 20231226 | 150200 | 20096789590 | 4140 | 4145 | 4145 | 4135 | 2977 |
| 357 | 20231226 | 150100 | 20084464870 | 4145 | 4145 | 4145 | 4140 | 1229 |
| 358 | 20231226 | 150000 | 20079372575 | 4145 | 4150 | 4150 | 4145 | 1354 |
| 359 | 20231226 | 145900 | 20073757935 | 4150 | 4155 | 4155 | 4145 | 2027 |
| 360 | 20231226 | 145800 | 20065347230 | 4155 | 4160 | 4160 | 4150 | 6838 |
| 361 | 20231226 | 145700 | 20036936715 | 4155 | 4150 | 4160 | 4150 | 2463 |
| 362 | 20231226 | 145600 | 20026704055 | 4150 | 4155 | 4155 | 4150 | 1429 |
| 363 | 20231226 | 145500 | 20020770220 | 4155 | 4155 | 4165 | 4150 | 9315 |
| 364 | 20231226 | 145400 | 19982045235 | 4160 | 4140 | 4160 | 4140 | 2675 |
| 365 | 20231226 | 145300 | 19970950220 | 4135 | 4140 | 4145 | 4135 | 6589 |
| 366 | 20231226 | 145200 | 19943699275 | 4135 | 4130 | 4135 | 4130 | 2174 |
| 367 | 20231226 | 145100 | 19934718865 | 4125 | 4130 | 4140 | 4125 | 2443 |
| 368 | 20231226 | 145000 | 19924630980 | 4125 | 4110 | 4130 | 4105 | 5145 |
| 369 | 20231226 | 144900 | 19903433300 | 4110 | 4115 | 4130 | 4105 | 12543 |
| 370 | 20231226 | 144800 | 19851904275 | 4130 | 4135 | 4140 | 4105 | 31222 |
| 371 | 20231226 | 144700 | 19723177665 | 4140 | 4135 | 4140 | 4135 | 845 |
| 372 | 20231226 | 144600 | 19719681320 | 4140 | 4135 | 4140 | 4125 | 26143 |
| 373 | 20231226 | 144500 | 19611674100 | 4140 | 4150 | 4150 | 4130 | 12589 |
| 374 | 20231226 | 144400 | 19559548185 | 4150 | 4155 | 4155 | 4150 | 11770 |
| 375 | 20231226 | 144300 | 19510694990 | 4155 | 4160 | 4160 | 4155 | 5098 |
| 376 | 20231226 | 144200 | 19489510865 | 4160 | 4160 | 4160 | 4155 | 3071 |
| 377 | 20231226 | 144100 | 19476736410 | 4165 | 4170 | 4170 | 4160 | 2281 |
| 378 | 20231226 | 144000 | 19467235920 | 4170 | 4170 | 4175 | 4165 | 2611 |
| 379 | 20231226 | 143900 | 19456348980 | 4165 | 4160 | 4170 | 4160 | 928 |
| 380 | 20231226 | 143800 | 19452485540 | 4160 | 4165 | 4170 | 4160 | 674 |
| 381 | 20231226 | 143700 | 19449680855 | 4160 | 4155 | 4165 | 4155 | 888 |
| 382 | 20231226 | 143600 | 19445988140 | 4160 | 4160 | 4165 | 4160 | 1110 |
| 383 | 20231226 | 143500 | 19441370040 | 4160 | 4165 | 4165 | 4160 | 1645 |
| 384 | 20231226 | 143400 | 19434524760 | 4160 | 4170 | 4170 | 4160 | 3611 |
| 385 | 20231226 | 143300 | 19419481505 | 4170 | 4175 | 4180 | 4170 | 420 |
| 386 | 20231226 | 143200 | 19417728155 | 4180 | 4180 | 4180 | 4175 | 2827 |
| 387 | 20231226 | 143100 | 19405917280 | 4175 | 4165 | 4175 | 4160 | 2908 |
| 388 | 20231226 | 143000 | 19393792400 | 4165 | 4170 | 4175 | 4165 | 3262 |
| 389 | 20231226 | 142900 | 19380201385 | 4170 | 4180 | 4185 | 4170 | 453 |
| 390 | 20231226 | 142800 | 19378309125 | 4180 | 4175 | 4180 | 4170 | 1239 |
| 391 | 20231226 | 142700 | 19373137150 | 4175 | 4190 | 4190 | 4175 | 2406 |
| 392 | 20231226 | 142600 | 19363063500 | 4190 | 4165 | 4195 | 4165 | 5190 |
| 393 | 20231226 | 142500 | 19341393500 | 4165 | 4165 | 4165 | 4160 | 1311 |
| 394 | 20231226 | 142400 | 19335937360 | 4165 | 4155 | 4165 | 4155 | 214 |
| 395 | 20231226 | 142300 | 19335047325 | 4150 | 4155 | 4155 | 4150 | 9926 |
| 396 | 20231226 | 142200 | 19293841060 | 4155 | 4170 | 4170 | 4155 | 4693 |
| 397 | 20231226 | 142100 | 19274307425 | 4170 | 4175 | 4175 | 4170 | 2159 |
| 398 | 20231226 | 142000 | 19265298875 | 4175 | 4170 | 4175 | 4170 | 1700 |
| 399 | 20231226 | 141900 | 19258209855 | 4170 | 4180 | 4180 | 4170 | 4221 |
| 400 | 20231226 | 141800 | 19240600895 | 4180 | 4175 | 4180 | 4175 | 1456 |
| 401 | 20231226 | 141700 | 19234520245 | 4175 | 4175 | 4180 | 4175 | 1976 |
| 402 | 20231226 | 141600 | 19226270270 | 4175 | 4170 | 4175 | 4170 | 455 |
| 403 | 20231226 | 141500 | 19224372380 | 4170 | 4170 | 4170 | 4165 | 1388 |
| 404 | 20231226 | 141400 | 19218584425 | 4165 | 4165 | 4170 | 4165 | 288 |
| 405 | 20231226 | 141300 | 19217384650 | 4170 | 4165 | 4170 | 4160 | 1725 |
| 406 | 20231226 | 141200 | 19210201840 | 4165 | 4160 | 4165 | 4160 | 4171 |
| 407 | 20231226 | 141100 | 19192837355 | 4160 | 4155 | 4160 | 4150 | 1006 |
| 408 | 20231226 | 141000 | 19188652690 | 4155 | 4155 | 4155 | 4150 | 3223 |
| 409 | 20231226 | 140900 | 19175277175 | 4155 | 4160 | 4160 | 4155 | 1563 |
| 410 | 20231226 | 140800 | 19168778495 | 4160 | 4165 | 4165 | 4160 | 2860 |
| 411 | 20231226 | 140700 | 19156880340 | 4165 | 4170 | 4175 | 4165 | 3830 |
| 412 | 20231226 | 140600 | 19140920630 | 4175 | 4175 | 4180 | 4175 | 2951 |
| 413 | 20231226 | 140500 | 19128595970 | 4180 | 4175 | 4180 | 4175 | 2144 |
| 414 | 20231226 | 140400 | 19119634195 | 4180 | 4195 | 4195 | 4175 | 3394 |
| 415 | 20231226 | 140300 | 19105445420 | 4195 | 4205 | 4210 | 4195 | 9517 |
| 416 | 20231226 | 140200 | 19065488655 | 4210 | 4180 | 4210 | 4180 | 13176 |
| 417 | 20231226 | 140100 | 19010242870 | 4175 | 4180 | 4180 | 4165 | 3208 |
| 418 | 20231226 | 140000 | 18996864545 | 4175 | 4175 | 4175 | 4165 | 1203 |
| 419 | 20231226 | 135900 | 18991848110 | 4175 | 4180 | 4180 | 4175 | 1388 |
| 420 | 20231226 | 135800 | 18986049645 | 4180 | 4170 | 4180 | 4170 | 3056 |
| 421 | 20231226 | 135700 | 18973291745 | 4170 | 4185 | 4190 | 4160 | 3091 |
| 422 | 20231226 | 135600 | 18960396580 | 4180 | 4155 | 4180 | 4155 | 5585 |
| 423 | 20231226 | 135500 | 18937136775 | 4150 | 4155 | 4155 | 4150 | 1779 |
| 424 | 20231226 | 135400 | 18929748240 | 4155 | 4150 | 4160 | 4150 | 2190 |
| 425 | 20231226 | 135300 | 18920640230 | 4150 | 4155 | 4160 | 4145 | 3568 |
| 426 | 20231226 | 135200 | 18905833430 | 4155 | 4145 | 4155 | 4145 | 2189 |
| 427 | 20231226 | 135100 | 18896738235 | 4145 | 4140 | 4150 | 4140 | 1081 |
| 428 | 20231226 | 135000 | 18892254535 | 4145 | 4135 | 4145 | 4135 | 1475 |
| 429 | 20231226 | 134900 | 18886149420 | 4135 | 4135 | 4135 | 4130 | 1748 |
| 430 | 20231226 | 134800 | 18878925145 | 4130 | 4135 | 4140 | 4120 | 2230 |
| 431 | 20231226 | 134700 | 18869714650 | 4135 | 4135 | 4145 | 4100 | 18150 |
| 432 | 20231226 | 134600 | 18794957695 | 4125 | 4120 | 4130 | 4120 | 3239 |
| 433 | 20231226 | 134500 | 18781602030 | 4120 | 4125 | 4125 | 4110 | 7515 |
| 434 | 20231226 | 134400 | 18750641410 | 4120 | 4150 | 4150 | 4115 | 19314 |
| 435 | 20231226 | 134300 | 18670806975 | 4150 | 4160 | 4160 | 4145 | 6031 |
| 436 | 20231226 | 134200 | 18645758030 | 4150 | 4155 | 4160 | 4145 | 2997 |
| 437 | 20231226 | 134100 | 18633318285 | 4150 | 4160 | 4165 | 4145 | 2824 |
| 438 | 20231226 | 134000 | 18621587850 | 4160 | 4155 | 4170 | 4135 | 7336 |
| 439 | 20231226 | 133900 | 18591191975 | 4145 | 4165 | 4170 | 4140 | 14273 |
| 440 | 20231226 | 133800 | 18531823645 | 4160 | 4165 | 4185 | 4150 | 4905 |
| 441 | 20231226 | 133700 | 18511394730 | 4165 | 4145 | 4170 | 4145 | 4733 |
| 442 | 20231226 | 133600 | 18491692250 | 4140 | 4145 | 4150 | 4140 | 2493 |
| 443 | 20231226 | 133500 | 18481362100 | 4140 | 4135 | 4140 | 4130 | 4585 |
| 444 | 20231226 | 133400 | 18462392205 | 4135 | 4145 | 4145 | 4120 | 18538 |
| 445 | 20231226 | 133300 | 18385770910 | 4145 | 4190 | 4190 | 4140 | 49217 |
| 446 | 20231226 | 133200 | 18181191740 | 4195 | 4205 | 4205 | 4190 | 10002 |
| 447 | 20231226 | 133100 | 18139222310 | 4205 | 4210 | 4210 | 4200 | 1463 |
| 448 | 20231226 | 133000 | 18133070205 | 4205 | 4205 | 4210 | 4205 | 670 |
| 449 | 20231226 | 132900 | 18130250420 | 4205 | 4200 | 4205 | 4190 | 2182 |
| 450 | 20231226 | 132800 | 18121094745 | 4205 | 4215 | 4220 | 4185 | 14355 |
| 451 | 20231226 | 132700 | 18060803055 | 4200 | 4230 | 4235 | 4195 | 25178 |
| 452 | 20231226 | 132600 | 17954965225 | 4230 | 4225 | 4235 | 4225 | 3087 |
| 453 | 20231226 | 132500 | 17941907490 | 4230 | 4235 | 4235 | 4220 | 1425 |
| 454 | 20231226 | 132400 | 17935881265 | 4235 | 4220 | 4235 | 4220 | 2105 |
| 455 | 20231226 | 132300 | 17926982555 | 4220 | 4230 | 4235 | 4190 | 13023 |
| 456 | 20231226 | 132200 | 17872052590 | 4230 | 4230 | 4235 | 4230 | 5372 |
| 457 | 20231226 | 132100 | 17849328460 | 4230 | 4235 | 4235 | 4205 | 8017 |
| 458 | 20231226 | 132000 | 17815526515 | 4230 | 4230 | 4230 | 4220 | 11887 |
| 459 | 20231226 | 131900 | 17765321110 | 4230 | 4230 | 4235 | 4215 | 10138 |
| 460 | 20231226 | 131800 | 17722471070 | 4235 | 4210 | 4250 | 4210 | 34810 |
| 461 | 20231226 | 131700 | 17575040970 | 4210 | 4205 | 4215 | 4195 | 11422 |
| 462 | 20231226 | 131600 | 17526962740 | 4200 | 4175 | 4205 | 4170 | 7675 |
| 463 | 20231226 | 131500 | 17494821180 | 4175 | 4170 | 4180 | 4165 | 6513 |
| 464 | 20231226 | 131400 | 17467665270 | 4170 | 4175 | 4180 | 4170 | 6006 |
| 465 | 20231226 | 131300 | 17442604445 | 4175 | 4175 | 4180 | 4170 | 2741 |
| 466 | 20231226 | 131200 | 17431172815 | 4180 | 4175 | 4190 | 4170 | 3876 |
| 467 | 20231226 | 131100 | 17414974680 | 4170 | 4170 | 4185 | 4170 | 5118 |
| 468 | 20231226 | 131000 | 17393625420 | 4170 | 4190 | 4190 | 4170 | 6450 |
| 469 | 20231226 | 130900 | 17366661240 | 4190 | 4195 | 4195 | 4185 | 6608 |
| 470 | 20231226 | 130800 | 17338991965 | 4195 | 4190 | 4200 | 4190 | 4058 |
| 471 | 20231226 | 130700 | 17321966440 | 4195 | 4190 | 4195 | 4185 | 1074 |
| 472 | 20231226 | 130600 | 17317467335 | 4190 | 4190 | 4195 | 4190 | 3443 |
| 473 | 20231226 | 130500 | 17303038650 | 4185 | 4180 | 4190 | 4175 | 3482 |
| 474 | 20231226 | 130400 | 17288474655 | 4175 | 4180 | 4180 | 4170 | 11212 |
| 475 | 20231226 | 130300 | 17241674715 | 4180 | 4185 | 4185 | 4180 | 4717 |
| 476 | 20231226 | 130200 | 17221950540 | 4185 | 4195 | 4200 | 4185 | 10413 |
| 477 | 20231226 | 130100 | 17178323810 | 4200 | 4200 | 4200 | 4195 | 1229 |
| 478 | 20231226 | 130000 | 17173165580 | 4200 | 4195 | 4205 | 4195 | 2571 |
| 479 | 20231226 | 125900 | 17162378405 | 4195 | 4210 | 4215 | 4190 | 10197 |
| 480 | 20231226 | 125800 | 17119527730 | 4215 | 4210 | 4215 | 4210 | 1265 |
| 481 | 20231226 | 125700 | 17114197510 | 4210 | 4210 | 4215 | 4210 | 4342 |
| 482 | 20231226 | 125600 | 17095908980 | 4215 | 4200 | 4215 | 4195 | 11713 |
| 483 | 20231226 | 125500 | 17046706070 | 4195 | 4200 | 4220 | 4195 | 21310 |
| 484 | 20231226 | 125400 | 16957264410 | 4195 | 4200 | 4205 | 4190 | 11923 |
| 485 | 20231226 | 125300 | 16907221860 | 4205 | 4215 | 4215 | 4205 | 4408 |
| 486 | 20231226 | 125200 | 16888665680 | 4220 | 4200 | 4220 | 4200 | 4999 |
| 487 | 20231226 | 125100 | 16867630080 | 4205 | 4255 | 4260 | 4200 | 15836 |
| 488 | 20231226 | 125000 | 16800638880 | 4255 | 4185 | 4255 | 4180 | 59938 |
| 489 | 20231226 | 124900 | 16548642590 | 4185 | 4185 | 4185 | 4175 | 6477 |
| 490 | 20231226 | 124800 | 16521546700 | 4185 | 4185 | 4185 | 4170 | 5299 |
| 491 | 20231226 | 124700 | 16499401110 | 4180 | 4165 | 4190 | 4130 | 33997 |
| 492 | 20231226 | 124600 | 16357965175 | 4165 | 4195 | 4195 | 4160 | 14659 |
| 493 | 20231226 | 124500 | 16296760760 | 4190 | 4200 | 4200 | 4175 | 23005 |
| 494 | 20231226 | 124400 | 16200378735 | 4195 | 4205 | 4210 | 4155 | 64779 |
| 495 | 20231226 | 124300 | 15929293675 | 4210 | 4210 | 4210 | 4190 | 17434 |
| 496 | 20231226 | 124200 | 15855969075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 497 | 20231226 | 124100 | 15855969075 | 4020 | 4285 | 4285 | 4020 | 107351 |
| 498 | 20231226 | 124000 | 15404291005 | 4280 | 4310 | 4315 | 4280 | 13368 |
| 499 | 20231226 | 123900 | 15346853855 | 4310 | 4315 | 4320 | 4305 | 5241 |
| 500 | 20231226 | 123800 | 15324259920 | 4320 | 4325 | 4330 | 4315 | 10223 |
| 501 | 20231226 | 123700 | 15280065310 | 4330 | 4315 | 4335 | 4315 | 9132 |
| 502 | 20231226 | 123600 | 15240580375 | 4315 | 4300 | 4320 | 4295 | 82497 |
| 503 | 20231226 | 123500 | 14885818175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 504 | 20231226 | 123400 | 14885818175 | 4320 | 4345 | 4345 | 4320 | 25793 |
| 505 | 20231226 | 123300 | 14773999180 | 4350 | 4350 | 4350 | 4345 | 3922 |
| 506 | 20231226 | 123200 | 14756944930 | 4350 | 4355 | 4355 | 4345 | 3691 |
| 507 | 20231226 | 123100 | 14740885615 | 4355 | 4350 | 4355 | 4350 | 1800 |
| 508 | 20231226 | 123000 | 14733048980 | 4355 | 4345 | 4355 | 4345 | 2189 |
| 509 | 20231226 | 122900 | 14723536325 | 4340 | 4350 | 4350 | 4340 | 12202 |
| 510 | 20231226 | 122800 | 14670528910 | 4345 | 4355 | 4360 | 4345 | 13527 |
| 511 | 20231226 | 122700 | 14611691915 | 4355 | 4365 | 4365 | 4355 | 6850 |
| 512 | 20231226 | 122600 | 14581839250 | 4365 | 4360 | 4365 | 4360 | 225 |
| 513 | 20231226 | 122500 | 14580857640 | 4360 | 4355 | 4360 | 4355 | 2719 |
| 514 | 20231226 | 122400 | 14569008490 | 4355 | 4360 | 4360 | 4355 | 7233 |
| 515 | 20231226 | 122300 | 14537485510 | 4360 | 4370 | 4370 | 4360 | 2204 |
| 516 | 20231226 | 122200 | 14527871660 | 4370 | 4370 | 4380 | 4365 | 4061 |
| 517 | 20231226 | 122100 | 14510135740 | 4370 | 4380 | 4380 | 4370 | 2105 |
| 518 | 20231226 | 122000 | 14500922645 | 4380 | 4370 | 4380 | 4370 | 714 |
| 519 | 20231226 | 121900 | 14497799465 | 4370 | 4375 | 4380 | 4370 | 1114 |
| 520 | 20231226 | 121800 | 14492925885 | 4375 | 4380 | 4385 | 4375 | 2371 |
| 521 | 20231226 | 121700 | 14482540745 | 4380 | 4385 | 4385 | 4375 | 860 |
| 522 | 20231226 | 121600 | 14478778055 | 4385 | 4380 | 4385 | 4380 | 1373 |
| 523 | 20231226 | 121500 | 14472761735 | 4380 | 4375 | 4385 | 4375 | 1131 |
| 524 | 20231226 | 121400 | 14467806335 | 4370 | 4365 | 4370 | 4360 | 5940 |
| 525 | 20231226 | 121300 | 14441886985 | 4365 | 4380 | 4380 | 4360 | 5039 |
| 526 | 20231226 | 121200 | 14419873770 | 4380 | 4400 | 4400 | 4370 | 4082 |
| 527 | 20231226 | 121100 | 14401985715 | 4400 | 4420 | 4420 | 4400 | 14935 |
| 528 | 20231226 | 121000 | 14336153540 | 4415 | 4430 | 4430 | 4410 | 12283 |
| 529 | 20231226 | 120900 | 14281897845 | 4425 | 4385 | 4430 | 4380 | 17668 |
| 530 | 20231226 | 120800 | 14204084005 | 4380 | 4375 | 4390 | 4365 | 5874 |
| 531 | 20231226 | 120700 | 14178333750 | 4365 | 4350 | 4375 | 4345 | 11412 |
| 532 | 20231226 | 120600 | 14128621930 | 4350 | 4350 | 4350 | 4345 | 12359 |
| 533 | 20231226 | 120500 | 14074890500 | 4350 | 4355 | 4355 | 4350 | 5418 |
| 534 | 20231226 | 120400 | 14051316800 | 4350 | 4360 | 4360 | 4350 | 3057 |
| 535 | 20231226 | 120300 | 14038001270 | 4360 | 4360 | 4360 | 4355 | 969 |
| 536 | 20231226 | 120200 | 14033776440 | 4360 | 4355 | 4360 | 4355 | 2613 |
| 537 | 20231226 | 120100 | 14022394730 | 4360 | 4355 | 4360 | 4355 | 2997 |
| 538 | 20231226 | 120000 | 14009342365 | 4360 | 4360 | 4360 | 4355 | 1999 |
| 539 | 20231226 | 115900 | 14000630780 | 4360 | 4350 | 4365 | 4345 | 7240 |
| 540 | 20231226 | 115800 | 13969123220 | 4345 | 4360 | 4360 | 4345 | 15940 |
| 541 | 20231226 | 115700 | 13899758415 | 4360 | 4360 | 4370 | 4355 | 6485 |
| 542 | 20231226 | 115600 | 13871477900 | 4360 | 4365 | 4370 | 4360 | 8489 |
| 543 | 20231226 | 115500 | 13834446410 | 4365 | 4375 | 4375 | 4365 | 10710 |
| 544 | 20231226 | 115400 | 13787669045 | 4375 | 4390 | 4390 | 4375 | 15640 |
| 545 | 20231226 | 115300 | 13719157415 | 4390 | 4410 | 4410 | 4385 | 15677 |
| 546 | 20231226 | 115200 | 13650225860 | 4410 | 4415 | 4415 | 4400 | 13023 |
| 547 | 20231226 | 115100 | 13592873815 | 4415 | 4410 | 4415 | 4405 | 794 |
| 548 | 20231226 | 115000 | 13589371320 | 4410 | 4405 | 4415 | 4405 | 745 |
| 549 | 20231226 | 114900 | 13586086000 | 4410 | 4415 | 4415 | 4405 | 5288 |
| 550 | 20231226 | 114800 | 13562769760 | 4410 | 4415 | 4415 | 4410 | 5756 |
| 551 | 20231226 | 114700 | 13537385200 | 4410 | 4415 | 4415 | 4410 | 2501 |
| 552 | 20231226 | 114600 | 13526354390 | 4415 | 4420 | 4420 | 4415 | 3402 |
| 553 | 20231226 | 114500 | 13511333895 | 4415 | 4415 | 4415 | 4410 | 1974 |
| 554 | 20231226 | 114400 | 13502620400 | 4410 | 4420 | 4420 | 4410 | 1677 |
| 555 | 20231226 | 114300 | 13495216310 | 4415 | 4420 | 4420 | 4415 | 120 |
| 556 | 20231226 | 114200 | 13494686345 | 4420 | 4420 | 4420 | 4415 | 1249 |
| 557 | 20231226 | 114100 | 13489167775 | 4415 | 4420 | 4420 | 4415 | 1484 |
| 558 | 20231226 | 114000 | 13482614750 | 4420 | 4420 | 4430 | 4420 | 1084 |
| 559 | 20231226 | 113900 | 13477813150 | 4420 | 4420 | 4420 | 4415 | 962 |
| 560 | 20231226 | 113800 | 13473563035 | 4430 | 4425 | 4430 | 4420 | 2011 |
| 561 | 20231226 | 113700 | 13464665345 | 4430 | 4440 | 4440 | 4430 | 2665 |
| 562 | 20231226 | 113600 | 13452848340 | 4445 | 4445 | 4445 | 4445 | 417 |
| 563 | 20231226 | 113500 | 13450994775 | 4445 | 4440 | 4445 | 4435 | 2933 |
| 564 | 20231226 | 113400 | 13437974765 | 4440 | 4445 | 4445 | 4440 | 1083 |
| 565 | 20231226 | 113300 | 13433162340 | 4450 | 4435 | 4450 | 4425 | 7958 |
| 566 | 20231226 | 113200 | 13397849295 | 4425 | 4420 | 4440 | 4420 | 7156 |
| 567 | 20231226 | 113100 | 13366175410 | 4420 | 4415 | 4420 | 4410 | 5566 |
| 568 | 20231226 | 113000 | 13341603070 | 4410 | 4415 | 4415 | 4410 | 1296 |
| 569 | 20231226 | 112900 | 13335886315 | 4410 | 4415 | 4415 | 4410 | 1795 |
| 570 | 20231226 | 112800 | 13327970260 | 4410 | 4415 | 4420 | 4410 | 4656 |
| 571 | 20231226 | 112700 | 13307426885 | 4420 | 4415 | 4425 | 4415 | 344 |
| 572 | 20231226 | 112600 | 13305906500 | 4415 | 4415 | 4425 | 4415 | 4273 |
| 573 | 20231226 | 112500 | 13287023140 | 4420 | 4420 | 4425 | 4415 | 3419 |
| 574 | 20231226 | 112400 | 13271899490 | 4420 | 4425 | 4425 | 4420 | 2939 |
| 575 | 20231226 | 112300 | 13258909070 | 4425 | 4425 | 4425 | 4420 | 1028 |
| 576 | 20231226 | 112200 | 13254361780 | 4420 | 4420 | 4425 | 4415 | 2814 |
| 577 | 20231226 | 112100 | 13241924450 | 4425 | 4425 | 4425 | 4420 | 6323 |
| 578 | 20231226 | 112000 | 13213974260 | 4425 | 4425 | 4430 | 4420 | 1560 |
| 579 | 20231226 | 111900 | 13207072145 | 4430 | 4435 | 4435 | 4425 | 1021 |
| 580 | 20231226 | 111800 | 13202550635 | 4425 | 4425 | 4435 | 4420 | 2146 |
| 581 | 20231226 | 111700 | 13193055425 | 4425 | 4430 | 4430 | 4425 | 5110 |
| 582 | 20231226 | 111600 | 13170442635 | 4430 | 4430 | 4435 | 4425 | 2188 |
| 583 | 20231226 | 111500 | 13160749245 | 4430 | 4430 | 4435 | 4430 | 3326 |
| 584 | 20231226 | 111400 | 13146014470 | 4435 | 4445 | 4445 | 4430 | 9378 |
| 585 | 20231226 | 111300 | 13104418270 | 4445 | 4445 | 4450 | 4440 | 2203 |
| 586 | 20231226 | 111200 | 13094635855 | 4445 | 4440 | 4445 | 4440 | 2053 |
| 587 | 20231226 | 111100 | 13085516120 | 4440 | 4440 | 4445 | 4440 | 1413 |
| 588 | 20231226 | 111000 | 13079240895 | 4440 | 4445 | 4450 | 4440 | 861 |
| 589 | 20231226 | 110900 | 13075413525 | 4445 | 4450 | 4450 | 4445 | 2001 |
| 590 | 20231226 | 110800 | 13066514800 | 4445 | 4450 | 4455 | 4445 | 1941 |
| 591 | 20231226 | 110700 | 13057880745 | 4455 | 4450 | 4455 | 4445 | 2248 |
| 592 | 20231226 | 110600 | 13047877250 | 4450 | 4455 | 4460 | 4450 | 2121 |
| 593 | 20231226 | 110500 | 13038432125 | 4460 | 4460 | 4465 | 4450 | 5707 |
| 594 | 20231226 | 110400 | 13013016685 | 4460 | 4460 | 4460 | 4450 | 2319 |
| 595 | 20231226 | 110300 | 13002678260 | 4460 | 4455 | 4465 | 4450 | 3006 |
| 596 | 20231226 | 110200 | 12989277220 | 4455 | 4450 | 4460 | 4450 | 2321 |
| 597 | 20231226 | 110100 | 12978937045 | 4455 | 4445 | 4455 | 4445 | 2548 |
| 598 | 20231226 | 110000 | 12967599760 | 4450 | 4450 | 4450 | 4445 | 2841 |
| 599 | 20231226 | 105900 | 12954961795 | 4445 | 4460 | 4470 | 4445 | 10688 |
| 600 | 20231226 | 105800 | 12907288225 | 4465 | 4445 | 4470 | 4445 | 11236 |
| 601 | 20231226 | 105700 | 12857204905 | 4450 | 4425 | 4450 | 4425 | 1608 |
| 602 | 20231226 | 105600 | 12850061120 | 4435 | 4425 | 4435 | 4420 | 6527 |
| 603 | 20231226 | 105500 | 12821159020 | 4430 | 4430 | 4430 | 4425 | 2771 |
| 604 | 20231226 | 105400 | 12808890495 | 4430 | 4440 | 4445 | 4430 | 3004 |
| 605 | 20231226 | 105300 | 12795562885 | 4440 | 4445 | 4450 | 4440 | 2532 |
| 606 | 20231226 | 105200 | 12784317300 | 4445 | 4445 | 4450 | 4440 | 2888 |
| 607 | 20231226 | 105100 | 12771490450 | 4445 | 4445 | 4450 | 4445 | 1117 |
| 608 | 20231226 | 105000 | 12766525380 | 4445 | 4445 | 4445 | 4445 | 220 |
| 609 | 20231226 | 104900 | 12765547480 | 4445 | 4445 | 4450 | 4435 | 271 |
| 610 | 20231226 | 104800 | 12764343415 | 4435 | 4445 | 4455 | 4435 | 4644 |
| 611 | 20231226 | 104700 | 12743693170 | 4440 | 4435 | 4440 | 4435 | 2115 |
| 612 | 20231226 | 104600 | 12734304605 | 4435 | 4430 | 4435 | 4430 | 3105 |
| 613 | 20231226 | 104500 | 12720537365 | 4430 | 4430 | 4430 | 4425 | 1947 |
| 614 | 20231226 | 104400 | 12711921045 | 4430 | 4430 | 4435 | 4430 | 3833 |
| 615 | 20231226 | 104300 | 12694931145 | 4430 | 4435 | 4435 | 4430 | 1125 |
| 616 | 20231226 | 104200 | 12689945290 | 4435 | 4425 | 4435 | 4425 | 1751 |
| 617 | 20231226 | 104100 | 12682193950 | 4425 | 4430 | 4435 | 4425 | 1558 |
| 618 | 20231226 | 104000 | 12675294400 | 4430 | 4425 | 4435 | 4425 | 1424 |
| 619 | 20231226 | 103900 | 12668986575 | 4420 | 4420 | 4425 | 4415 | 28108 |
| 620 | 20231226 | 103800 | 12544752350 | 4420 | 4420 | 4430 | 4415 | 4707 |
| 621 | 20231226 | 103700 | 12523952945 | 4420 | 4420 | 4420 | 4415 | 2073 |
| 622 | 20231226 | 103600 | 12514796725 | 4420 | 4420 | 4420 | 4415 | 2481 |
| 623 | 20231226 | 103500 | 12503840080 | 4425 | 4425 | 4425 | 4415 | 13219 |
| 624 | 20231226 | 103400 | 12445438570 | 4425 | 4420 | 4425 | 4420 | 745 |
| 625 | 20231226 | 103300 | 12442142325 | 4425 | 4425 | 4435 | 4415 | 4832 |
| 626 | 20231226 | 103200 | 12420764145 | 4435 | 4430 | 4440 | 4420 | 9106 |
| 627 | 20231226 | 103100 | 12380410625 | 4430 | 4415 | 4430 | 4410 | 9051 |
| 628 | 20231226 | 103000 | 12340434730 | 4410 | 4410 | 4410 | 4405 | 3375 |
| 629 | 20231226 | 102900 | 12325554925 | 4405 | 4415 | 4420 | 4405 | 13661 |
| 630 | 20231226 | 102800 | 12265314150 | 4415 | 4425 | 4425 | 4415 | 4501 |
| 631 | 20231226 | 102700 | 12245420440 | 4425 | 4420 | 4430 | 4415 | 4345 |
| 632 | 20231226 | 102600 | 12226208090 | 4420 | 4440 | 4440 | 4420 | 15622 |
| 633 | 20231226 | 102500 | 12157034895 | 4440 | 4450 | 4450 | 4440 | 2313 |
| 634 | 20231226 | 102400 | 12146755205 | 4445 | 4435 | 4455 | 4430 | 7379 |
| 635 | 20231226 | 102300 | 12113979045 | 4430 | 4430 | 4435 | 4425 | 6218 |
| 636 | 20231226 | 102200 | 12086436740 | 4430 | 4440 | 4440 | 4430 | 11198 |
| 637 | 20231226 | 102100 | 12036801855 | 4435 | 4435 | 4440 | 4430 | 6933 |
| 638 | 20231226 | 102000 | 12006054665 | 4435 | 4450 | 4455 | 4435 | 16383 |
| 639 | 20231226 | 101900 | 11933251920 | 4450 | 4465 | 4465 | 4450 | 27685 |
| 640 | 20231226 | 101800 | 11809881290 | 4465 | 4470 | 4475 | 4465 | 12056 |
| 641 | 20231226 | 101700 | 11756025685 | 4465 | 4470 | 4475 | 4465 | 12843 |
| 642 | 20231226 | 101600 | 11698643755 | 4470 | 4475 | 4480 | 4470 | 4897 |
| 643 | 20231226 | 101500 | 11676748085 | 4475 | 4475 | 4480 | 4470 | 1144 |
| 644 | 20231226 | 101400 | 11671630135 | 4470 | 4475 | 4485 | 4470 | 4526 |
| 645 | 20231226 | 101300 | 11651366790 | 4475 | 4475 | 4485 | 4475 | 4325 |
| 646 | 20231226 | 101200 | 11631995205 | 4480 | 4460 | 4480 | 4460 | 7633 |
| 647 | 20231226 | 101100 | 11597914225 | 4465 | 4490 | 4490 | 4460 | 28877 |
| 648 | 20231226 | 101000 | 11468664775 | 4490 | 4490 | 4490 | 4480 | 5494 |
| 649 | 20231226 | 100900 | 11444032820 | 4485 | 4490 | 4495 | 4485 | 7116 |
| 650 | 20231226 | 100800 | 11412084440 | 4490 | 4495 | 4500 | 4490 | 1573 |
| 651 | 20231226 | 100700 | 11405013070 | 4490 | 4495 | 4495 | 4490 | 4321 |
| 652 | 20231226 | 100600 | 11385597405 | 4495 | 4495 | 4500 | 4490 | 9048 |
| 653 | 20231226 | 100500 | 11344917145 | 4495 | 4500 | 4500 | 4495 | 25039 |
| 654 | 20231226 | 100400 | 11232273040 | 4495 | 4510 | 4515 | 4495 | 13020 |
| 655 | 20231226 | 100300 | 11173626750 | 4510 | 4525 | 4530 | 4505 | 3948 |
| 656 | 20231226 | 100200 | 11155800890 | 4515 | 4530 | 4530 | 4515 | 2980 |
| 657 | 20231226 | 100100 | 11142320495 | 4530 | 4545 | 4555 | 4530 | 2566 |
| 658 | 20231226 | 100000 | 11130654530 | 4545 | 4500 | 4580 | 4495 | 39557 |
| 659 | 20231226 | 095900 | 10950770065 | 4505 | 4520 | 4525 | 4500 | 9515 |
| 660 | 20231226 | 095800 | 10907893030 | 4520 | 4510 | 4530 | 4500 | 18902 |
| 661 | 20231226 | 095700 | 10822737440 | 4505 | 4525 | 4530 | 4500 | 31063 |
| 662 | 20231226 | 095600 | 10682524680 | 4530 | 4525 | 4530 | 4520 | 10315 |
| 663 | 20231226 | 095500 | 10635838790 | 4530 | 4525 | 4530 | 4515 | 9823 |
| 664 | 20231226 | 095400 | 10591382900 | 4515 | 4515 | 4535 | 4510 | 8371 |
| 665 | 20231226 | 095300 | 10553546380 | 4510 | 4515 | 4530 | 4510 | 7748 |
| 666 | 20231226 | 095200 | 10518543985 | 4525 | 4510 | 4545 | 4505 | 22178 |
| 667 | 20231226 | 095100 | 10418167350 | 4505 | 4520 | 4520 | 4500 | 23588 |
| 668 | 20231226 | 095000 | 10311737950 | 4520 | 4525 | 4540 | 4520 | 3952 |
| 669 | 20231226 | 094900 | 10293856430 | 4525 | 4520 | 4545 | 4520 | 15599 |
| 670 | 20231226 | 094800 | 10223276805 | 4520 | 4525 | 4530 | 4520 | 3325 |
| 671 | 20231226 | 094700 | 10208234220 | 4525 | 4530 | 4530 | 4525 | 1764 |
| 672 | 20231226 | 094600 | 10200249125 | 4530 | 4540 | 4545 | 4530 | 6860 |
| 673 | 20231226 | 094500 | 10169142915 | 4540 | 4555 | 4575 | 4540 | 10807 |
| 674 | 20231226 | 094400 | 10119846400 | 4555 | 4530 | 4565 | 4530 | 16451 |
| 675 | 20231226 | 094300 | 10044978075 | 4530 | 4515 | 4545 | 4515 | 10006 |
| 676 | 20231226 | 094200 | 9999663865 | 4515 | 4525 | 4525 | 4515 | 6925 |
| 677 | 20231226 | 094100 | 9968360865 | 4520 | 4535 | 4540 | 4520 | 5444 |
| 678 | 20231226 | 094000 | 9943701835 | 4540 | 4555 | 4555 | 4530 | 11182 |
| 679 | 20231226 | 093900 | 9892913745 | 4555 | 4575 | 4580 | 4550 | 15034 |
| 680 | 20231226 | 093800 | 9824147405 | 4580 | 4555 | 4590 | 4555 | 30967 |
| 681 | 20231226 | 093700 | 9682331830 | 4550 | 4510 | 4550 | 4510 | 10674 |
| 682 | 20231226 | 093600 | 9633911705 | 4515 | 4495 | 4520 | 4495 | 19589 |
| 683 | 20231226 | 093500 | 9545711300 | 4495 | 4535 | 4535 | 4495 | 27222 |
| 684 | 20231226 | 093400 | 9422896315 | 4535 | 4540 | 4540 | 4520 | 14125 |
| 685 | 20231226 | 093300 | 9358891055 | 4540 | 4540 | 4540 | 4530 | 12410 |
| 686 | 20231226 | 093200 | 9302612980 | 4540 | 4570 | 4570 | 4540 | 10418 |
| 687 | 20231226 | 093100 | 9255114985 | 4570 | 4580 | 4590 | 4570 | 19678 |
| 688 | 20231226 | 093000 | 9164969305 | 4580 | 4560 | 4590 | 4545 | 52598 |
| 689 | 20231226 | 092900 | 8924593090 | 4555 | 4550 | 4570 | 4540 | 19643 |
| 690 | 20231226 | 092800 | 8835123400 | 4545 | 4530 | 4550 | 4520 | 22965 |
| 691 | 20231226 | 092700 | 8731023555 | 4525 | 4515 | 4530 | 4500 | 22189 |
| 692 | 20231226 | 092600 | 8630891695 | 4515 | 4500 | 4525 | 4500 | 17778 |
| 693 | 20231226 | 092500 | 8550595930 | 4500 | 4475 | 4505 | 4470 | 12078 |
| 694 | 20231226 | 092400 | 8496343610 | 4475 | 4505 | 4515 | 4465 | 33925 |
| 695 | 20231226 | 092300 | 8344248840 | 4505 | 4495 | 4525 | 4485 | 37474 |
| 696 | 20231226 | 092200 | 8175720345 | 4490 | 4500 | 4515 | 4490 | 22006 |
| 697 | 20231226 | 092100 | 8076681210 | 4500 | 4515 | 4520 | 4485 | 47014 |
| 698 | 20231226 | 092000 | 7865180315 | 4515 | 4530 | 4530 | 4515 | 24024 |
| 699 | 20231226 | 091900 | 7756531600 | 4530 | 4545 | 4570 | 4530 | 24842 |
| 700 | 20231226 | 091800 | 7643639165 | 4555 | 4570 | 4580 | 4535 | 21307 |
| 701 | 20231226 | 091700 | 7546641020 | 4585 | 4545 | 4585 | 4520 | 32599 |
| 702 | 20231226 | 091600 | 7398333845 | 4545 | 4585 | 4590 | 4530 | 22810 |
| 703 | 20231226 | 091500 | 7294364980 | 4590 | 4550 | 4605 | 4550 | 33414 |
| 704 | 20231226 | 091400 | 7141258660 | 4530 | 4500 | 4560 | 4500 | 25224 |
| 705 | 20231226 | 091300 | 7027077825 | 4495 | 4565 | 4580 | 4495 | 86881 |
| 706 | 20231226 | 091200 | 6634136020 | 4565 | 4575 | 4625 | 4560 | 125687 |
| 707 | 20231226 | 091100 | 6056936215 | 4580 | 4555 | 4580 | 4550 | 16559 |
| 708 | 20231226 | 091000 | 5981406410 | 4550 | 4540 | 4565 | 4515 | 73175 |
| 709 | 20231226 | 090900 | 5649517590 | 4540 | 4575 | 4580 | 4530 | 46991 |
| 710 | 20231226 | 090800 | 5435947990 | 4575 | 4555 | 4640 | 4535 | 98243 |
| 711 | 20231226 | 090700 | 4984914710 | 4555 | 4565 | 4615 | 4545 | 127442 |
| 712 | 20231226 | 090600 | 4401917285 | 4565 | 4555 | 4590 | 4555 | 74650 |
| 713 | 20231226 | 090500 | 4061069890 | 4555 | 4645 | 4670 | 4540 | 165010 |
| 714 | 20231226 | 090400 | 3299829525 | 4650 | 4740 | 4745 | 4650 | 163266 |
| 715 | 20231226 | 090300 | 2535011630 | 4740 | 4730 | 4745 | 4695 | 158290 |
| 716 | 20231226 | 090200 | 1786095980 | 4730 | 4795 | 4800 | 4715 | 373508 |
| 717 | 20231226 | 090100 | 0 | 4345 | 4345 | 4345 | 4345 | 0 |
| 718 | 20231226 | 090000 | 0 | 4345 | 4345 | 4345 | 4345 | 0 |