36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 3 | 20240527 | 210600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240527 | 210500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240527 | 210400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240527 | 210300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240527 | 210200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240527 | 210100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240527 | 210000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240527 | 205900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240527 | 205800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240527 | 205700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240527 | 205600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240527 | 205500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240527 | 205400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240527 | 205300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240527 | 205200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240527 | 205100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240527 | 205000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240527 | 204900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240527 | 204800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240527 | 204700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240527 | 204600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240527 | 204500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240527 | 204400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240527 | 204300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240527 | 204200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240527 | 204100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240527 | 204000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240527 | 203900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240527 | 203800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240527 | 203700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 33 | 20240527 | 203600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240527 | 203500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240527 | 203400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240527 | 203300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240527 | 203200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240527 | 203100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240527 | 203000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240527 | 202900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240527 | 202800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240527 | 202700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240527 | 202600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240527 | 202500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240527 | 202400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240527 | 202300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240527 | 202200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240527 | 202100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240527 | 202000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240527 | 201900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240527 | 201800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240527 | 201700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240527 | 201600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240527 | 201500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240527 | 201400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240527 | 201300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240527 | 201200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240527 | 201100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240527 | 201000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240527 | 200900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240527 | 200800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240527 | 200700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 63 | 20240527 | 200600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240527 | 200500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240527 | 200400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240527 | 200300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240527 | 200200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240527 | 200100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240527 | 200000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240527 | 195900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240527 | 195800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240527 | 195700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240527 | 195600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240527 | 195500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240527 | 195400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240527 | 195300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240527 | 195200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240527 | 195100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240527 | 195000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240527 | 194900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240527 | 194800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240527 | 194700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240527 | 194600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240527 | 194500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240527 | 194400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240527 | 194300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240527 | 194200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240527 | 194100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240527 | 194000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240527 | 193900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240527 | 193800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240527 | 193700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 93 | 20240527 | 193600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240527 | 193500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240527 | 193400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240527 | 193300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240527 | 193200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240527 | 193100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240527 | 193000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240527 | 192900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240527 | 192800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240527 | 192700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240527 | 192600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240527 | 192500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240527 | 192400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240527 | 192300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240527 | 192200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240527 | 192100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240527 | 192000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240527 | 191900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240527 | 191800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240527 | 191700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240527 | 191600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240527 | 191500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240527 | 191400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240527 | 191300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240527 | 191200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240527 | 191100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240527 | 191000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240527 | 190900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240527 | 190800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240527 | 190700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 123 | 20240527 | 190600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240527 | 190500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240527 | 190400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240527 | 190300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240527 | 190200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240527 | 190100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240527 | 190000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240527 | 185900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240527 | 185800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240527 | 185700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240527 | 185600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240527 | 185500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240527 | 185400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240527 | 185300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240527 | 185200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240527 | 185100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240527 | 185000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240527 | 184900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240527 | 184800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240527 | 184700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240527 | 184600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240527 | 184500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240527 | 184400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240527 | 184300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240527 | 184200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240527 | 184100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240527 | 184000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240527 | 183900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240527 | 183800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240527 | 183700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 153 | 20240527 | 183600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240527 | 183500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240527 | 183400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240527 | 183300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240527 | 183200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240527 | 183100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240527 | 183000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240527 | 182900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240527 | 182800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240527 | 182700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240527 | 182600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240527 | 182500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240527 | 182400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240527 | 182300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240527 | 182200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240527 | 182100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240527 | 182000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240527 | 181900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240527 | 181800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240527 | 181700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240527 | 181600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240527 | 181500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240527 | 181400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240527 | 181300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240527 | 181200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240527 | 181100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240527 | 181000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240527 | 180900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240527 | 180800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240527 | 180700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 183 | 20240527 | 180600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240527 | 180500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240527 | 180400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240527 | 180300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240527 | 180200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240527 | 180100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240527 | 180000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240527 | 175900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240527 | 175800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240527 | 175700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240527 | 175600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240527 | 175500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240527 | 175400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240527 | 175300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240527 | 175200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240527 | 175100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240527 | 175000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240527 | 174900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240527 | 174800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240527 | 174700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240527 | 174600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240527 | 174500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240527 | 174400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240527 | 174300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240527 | 174200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240527 | 174100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240527 | 174000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240527 | 173900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240527 | 173800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240527 | 173700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 213 | 20240527 | 173600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240527 | 173500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240527 | 173400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240527 | 173300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240527 | 173200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240527 | 173100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240527 | 173000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240527 | 172900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240527 | 172800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240527 | 172700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240527 | 172600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240527 | 172500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240527 | 172400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240527 | 172300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240527 | 172200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240527 | 172100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240527 | 172000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240527 | 171900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240527 | 171800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240527 | 171700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240527 | 171600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240527 | 171500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240527 | 171400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240527 | 171300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240527 | 171200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240527 | 171100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240527 | 171000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240527 | 170900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240527 | 170800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240527 | 170700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 243 | 20240527 | 170600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240527 | 170500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240527 | 170400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240527 | 170300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240527 | 170200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240527 | 170100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240527 | 170000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240527 | 165900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240527 | 165800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240527 | 165700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240527 | 165600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240527 | 165500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240527 | 165400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240527 | 165300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240527 | 165200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240527 | 165100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240527 | 165000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240527 | 164900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240527 | 164800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240527 | 164700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240527 | 164600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240527 | 164500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240527 | 164400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240527 | 164300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240527 | 164200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240527 | 164100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240527 | 164000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240527 | 163900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240527 | 163800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240527 | 163700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 273 | 20240527 | 163600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240527 | 163500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240527 | 163400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240527 | 163300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240527 | 163200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240527 | 163100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240527 | 163000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240527 | 162900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240527 | 162800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240527 | 162700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240527 | 162600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240527 | 162500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240527 | 162400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240527 | 162300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240527 | 162200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240527 | 162100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240527 | 162000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240527 | 161900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240527 | 161800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240527 | 161700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240527 | 161600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240527 | 161500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240527 | 161400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240527 | 161300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240527 | 161200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240527 | 161100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240527 | 161000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240527 | 160900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240527 | 160800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240527 | 160700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 303 | 20240527 | 160600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20240527 | 160500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20240527 | 160400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20240527 | 160300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240527 | 160200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20240527 | 160100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20240527 | 160000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20240527 | 155900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20240527 | 155800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240527 | 155700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240527 | 155600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240527 | 155500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240527 | 155400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240527 | 155300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240527 | 155200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240527 | 155100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240527 | 155000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240527 | 154900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240527 | 154800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20240527 | 154700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20240527 | 154600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20240527 | 154500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20240527 | 154400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20240527 | 154300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20240527 | 154200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240527 | 154100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20240527 | 154000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240527 | 153900 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240527 | 153800 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20240527 | 153700 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 333 | 20240527 | 153600 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20240527 | 153500 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20240527 | 153400 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20240527 | 153300 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20240527 | 153200 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20240527 | 153100 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20240527 | 153000 | 4370409270 | 5100 | 5100 | 5100 | 5100 | 11520 |
| 340 | 20240527 | 152900 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240527 | 152800 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240527 | 152700 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240527 | 152600 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20240527 | 152500 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240527 | 152400 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20240527 | 152300 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240527 | 152200 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240527 | 152100 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20240527 | 152000 | 4311657270 | 5110 | 5110 | 5110 | 5110 | 0 |
| 350 | 20240527 | 151900 | 4311657270 | 5110 | 5110 | 5120 | 5110 | 3136 |
| 351 | 20240527 | 151800 | 4295631200 | 5110 | 5100 | 5110 | 5100 | 1216 |
| 352 | 20240527 | 151700 | 4289426270 | 5100 | 5100 | 5110 | 5100 | 732 |
| 353 | 20240527 | 151600 | 4285689070 | 5110 | 5100 | 5110 | 5100 | 977 |
| 354 | 20240527 | 151500 | 4280699250 | 5110 | 5090 | 5110 | 5090 | 771 |
| 355 | 20240527 | 151400 | 4276772840 | 5090 | 5090 | 5090 | 5090 | 270 |
| 356 | 20240527 | 151300 | 4275398540 | 5130 | 5120 | 5130 | 5090 | 7909 |
| 357 | 20240527 | 151200 | 4235069550 | 5120 | 5120 | 5120 | 5120 | 1544 |
| 358 | 20240527 | 151100 | 4227164270 | 5120 | 5110 | 5120 | 5110 | 540 |
| 359 | 20240527 | 151000 | 4224404470 | 5120 | 5110 | 5120 | 5110 | 6418 |
| 360 | 20240527 | 150900 | 4191608480 | 5110 | 5120 | 5120 | 5110 | 987 |
| 361 | 20240527 | 150800 | 4186564330 | 5120 | 5120 | 5120 | 5110 | 193 |
| 362 | 20240527 | 150700 | 4185577050 | 5120 | 5110 | 5120 | 5110 | 2289 |
| 363 | 20240527 | 150600 | 4173879260 | 5110 | 5120 | 5120 | 5110 | 3830 |
| 364 | 20240527 | 150500 | 4154269780 | 5120 | 5120 | 5120 | 5120 | 538 |
| 365 | 20240527 | 150400 | 4151515220 | 5120 | 5130 | 5140 | 5120 | 563 |
| 366 | 20240527 | 150300 | 4148626780 | 5130 | 5130 | 5130 | 5130 | 61 |
| 367 | 20240527 | 150200 | 4148313850 | 5130 | 5140 | 5140 | 5130 | 103 |
| 368 | 20240527 | 150100 | 4147784460 | 5140 | 5120 | 5140 | 5120 | 1038 |
| 369 | 20240527 | 150000 | 4142460910 | 5120 | 5120 | 5120 | 5120 | 585 |
| 370 | 20240527 | 145900 | 4139465710 | 5120 | 5110 | 5120 | 5110 | 440 |
| 371 | 20240527 | 145800 | 4137214290 | 5110 | 5110 | 5110 | 5100 | 1180 |
| 372 | 20240527 | 145700 | 4131194490 | 5110 | 5110 | 5110 | 5110 | 75 |
| 373 | 20240527 | 145600 | 4130811240 | 5110 | 5110 | 5110 | 5100 | 2262 |
| 374 | 20240527 | 145500 | 4119258470 | 5110 | 5110 | 5110 | 5100 | 123 |
| 375 | 20240527 | 145400 | 4118631140 | 5100 | 5100 | 5100 | 5100 | 100 |
| 376 | 20240527 | 145300 | 4118121140 | 5110 | 5110 | 5110 | 5110 | 381 |
| 377 | 20240527 | 145200 | 4116174230 | 5110 | 5100 | 5110 | 5100 | 1871 |
| 378 | 20240527 | 145100 | 4106629390 | 5100 | 5090 | 5100 | 5090 | 577 |
| 379 | 20240527 | 145000 | 4103686790 | 5100 | 5110 | 5110 | 5090 | 794 |
| 380 | 20240527 | 144900 | 4099635360 | 5110 | 5100 | 5110 | 5100 | 230 |
| 381 | 20240527 | 144800 | 4098462060 | 5100 | 5110 | 5110 | 5100 | 2442 |
| 382 | 20240527 | 144700 | 4086007650 | 5110 | 5100 | 5110 | 5080 | 2086 |
| 383 | 20240527 | 144600 | 4075384440 | 5100 | 5110 | 5110 | 5100 | 236 |
| 384 | 20240527 | 144500 | 4074180440 | 5100 | 5110 | 5110 | 5100 | 102 |
| 385 | 20240527 | 144400 | 4073660000 | 5110 | 5090 | 5150 | 5090 | 11004 |
| 386 | 20240527 | 144300 | 4017333280 | 5080 | 5080 | 5090 | 5080 | 1054 |
| 387 | 20240527 | 144200 | 4011978030 | 5080 | 5080 | 5090 | 5080 | 1422 |
| 388 | 20240527 | 144100 | 4004754260 | 5080 | 5090 | 5100 | 5070 | 6742 |
| 389 | 20240527 | 144000 | 3970497490 | 5090 | 5080 | 5090 | 5080 | 817 |
| 390 | 20240527 | 143900 | 3966339180 | 5080 | 5080 | 5090 | 5080 | 1046 |
| 391 | 20240527 | 143800 | 3961025450 | 5080 | 5090 | 5090 | 5080 | 1399 |
| 392 | 20240527 | 143700 | 3953909880 | 5090 | 5080 | 5090 | 5080 | 3805 |
| 393 | 20240527 | 143600 | 3934570370 | 5080 | 5080 | 5090 | 5080 | 1758 |
| 394 | 20240527 | 143500 | 3925638060 | 5080 | 5090 | 5090 | 5080 | 1405 |
| 395 | 20240527 | 143400 | 3918486620 | 5090 | 5090 | 5090 | 5090 | 3098 |
| 396 | 20240527 | 143300 | 3902717800 | 5090 | 5090 | 5090 | 5080 | 5262 |
| 397 | 20240527 | 143200 | 3875941010 | 5100 | 5090 | 5100 | 5090 | 71 |
| 398 | 20240527 | 143100 | 3875579610 | 5090 | 5090 | 5090 | 5090 | 6 |
| 399 | 20240527 | 143000 | 3875549070 | 5090 | 5090 | 5110 | 5090 | 1441 |
| 400 | 20240527 | 142900 | 3868207360 | 5090 | 5100 | 5100 | 5090 | 595 |
| 401 | 20240527 | 142800 | 3865178110 | 5110 | 5100 | 5110 | 5090 | 1353 |
| 402 | 20240527 | 142700 | 3858278180 | 5100 | 5090 | 5100 | 5090 | 1732 |
| 403 | 20240527 | 142600 | 3849447980 | 5100 | 5100 | 5100 | 5090 | 2491 |
| 404 | 20240527 | 142500 | 3836753890 | 5100 | 5100 | 5100 | 5100 | 5 |
| 405 | 20240527 | 142400 | 3836728390 | 5100 | 5100 | 5100 | 5090 | 883 |
| 406 | 20240527 | 142300 | 3832225100 | 5090 | 5100 | 5100 | 5090 | 530 |
| 407 | 20240527 | 142200 | 3829522300 | 5100 | 5100 | 5110 | 5090 | 1133 |
| 408 | 20240527 | 142100 | 3823744330 | 5090 | 5100 | 5100 | 5090 | 1028 |
| 409 | 20240527 | 142000 | 3818502630 | 5100 | 5100 | 5100 | 5090 | 658 |
| 410 | 20240527 | 141900 | 3815147000 | 5090 | 5090 | 5100 | 5090 | 127 |
| 411 | 20240527 | 141800 | 3814500370 | 5110 | 5090 | 5110 | 5080 | 1503 |
| 412 | 20240527 | 141700 | 3806850300 | 5090 | 5090 | 5110 | 5090 | 5302 |
| 413 | 20240527 | 141600 | 3779863100 | 5090 | 5090 | 5090 | 5080 | 2808 |
| 414 | 20240527 | 141500 | 3765594070 | 5080 | 5100 | 5110 | 5080 | 17958 |
| 415 | 20240527 | 141400 | 3674184130 | 5100 | 5090 | 5110 | 5090 | 3436 |
| 416 | 20240527 | 141300 | 3656687140 | 5100 | 5120 | 5120 | 5100 | 17396 |
| 417 | 20240527 | 141200 | 3567936450 | 5120 | 5120 | 5120 | 5120 | 53 |
| 418 | 20240527 | 141100 | 3567665090 | 5110 | 5120 | 5120 | 5110 | 2969 |
| 419 | 20240527 | 141000 | 3552477500 | 5120 | 5110 | 5120 | 5110 | 245 |
| 420 | 20240527 | 140900 | 3551224340 | 5110 | 5120 | 5120 | 5110 | 285 |
| 421 | 20240527 | 140800 | 3549765150 | 5120 | 5140 | 5140 | 5120 | 1434 |
| 422 | 20240527 | 140700 | 3542421630 | 5150 | 5130 | 5150 | 5130 | 827 |
| 423 | 20240527 | 140600 | 3538171390 | 5140 | 5130 | 5140 | 5130 | 1098 |
| 424 | 20240527 | 140500 | 3532538640 | 5130 | 5130 | 5140 | 5130 | 1084 |
| 425 | 20240527 | 140400 | 3526977540 | 5140 | 5130 | 5140 | 5130 | 215 |
| 426 | 20240527 | 140300 | 3525874580 | 5130 | 5120 | 5140 | 5120 | 786 |
| 427 | 20240527 | 140200 | 3521846040 | 5130 | 5120 | 5130 | 5120 | 317 |
| 428 | 20240527 | 140100 | 3520222940 | 5120 | 5120 | 5120 | 5120 | 122 |
| 429 | 20240527 | 140000 | 3519598300 | 5120 | 5110 | 5120 | 5110 | 100 |
| 430 | 20240527 | 135900 | 3519086750 | 5120 | 5120 | 5120 | 5120 | 338 |
| 431 | 20240527 | 135800 | 3517356190 | 5120 | 5120 | 5120 | 5120 | 532 |
| 432 | 20240527 | 135700 | 3514632350 | 5120 | 5120 | 5120 | 5110 | 7 |
| 433 | 20240527 | 135600 | 3514596520 | 5120 | 5120 | 5120 | 5120 | 58 |
| 434 | 20240527 | 135500 | 3514299560 | 5110 | 5120 | 5120 | 5110 | 279 |
| 435 | 20240527 | 135400 | 3512873200 | 5120 | 5120 | 5120 | 5110 | 399 |
| 436 | 20240527 | 135300 | 3510830500 | 5120 | 5110 | 5120 | 5110 | 6 |
| 437 | 20240527 | 135200 | 3510799830 | 5110 | 5110 | 5110 | 5110 | 453 |
| 438 | 20240527 | 135100 | 3508485000 | 5110 | 5120 | 5120 | 5110 | 511 |
| 439 | 20240527 | 135000 | 3505868690 | 5120 | 5120 | 5120 | 5120 | 440 |
| 440 | 20240527 | 134900 | 3503615890 | 5110 | 5100 | 5110 | 5100 | 1439 |
| 441 | 20240527 | 134800 | 3496265130 | 5100 | 5110 | 5110 | 5100 | 468 |
| 442 | 20240527 | 134700 | 3493876700 | 5100 | 5100 | 5100 | 5100 | 1020 |
| 443 | 20240527 | 134600 | 3488674700 | 5100 | 5110 | 5110 | 5100 | 114 |
| 444 | 20240527 | 134500 | 3488093190 | 5110 | 5110 | 5110 | 5110 | 9 |
| 445 | 20240527 | 134400 | 3488047200 | 5110 | 5110 | 5110 | 5100 | 4162 |
| 446 | 20240527 | 134300 | 3466807360 | 5110 | 5110 | 5110 | 5100 | 260 |
| 447 | 20240527 | 134200 | 3465481250 | 5110 | 5110 | 5110 | 5100 | 478 |
| 448 | 20240527 | 134100 | 3463038680 | 5110 | 5110 | 5110 | 5100 | 1599 |
| 449 | 20240527 | 134000 | 3454880500 | 5110 | 5110 | 5120 | 5110 | 200 |
| 450 | 20240527 | 133900 | 3453858450 | 5110 | 5110 | 5110 | 5110 | 2728 |
| 451 | 20240527 | 133800 | 3439918370 | 5120 | 5120 | 5120 | 5120 | 100 |
| 452 | 20240527 | 133700 | 3439406370 | 5120 | 5120 | 5120 | 5120 | 320 |
| 453 | 20240527 | 133600 | 3437767970 | 5120 | 5120 | 5120 | 5120 | 101 |
| 454 | 20240527 | 133500 | 3437250850 | 5120 | 5110 | 5120 | 5110 | 644 |
| 455 | 20240527 | 133400 | 3433960000 | 5120 | 5110 | 5120 | 5110 | 210 |
| 456 | 20240527 | 133300 | 3432884900 | 5120 | 5120 | 5120 | 5120 | 1 |
| 457 | 20240527 | 133200 | 3432879780 | 5110 | 5110 | 5110 | 5110 | 674 |
| 458 | 20240527 | 133100 | 3429435640 | 5110 | 5100 | 5110 | 5100 | 14 |
| 459 | 20240527 | 133000 | 3429364200 | 5100 | 5100 | 5110 | 5100 | 220 |
| 460 | 20240527 | 132900 | 3428241700 | 5110 | 5120 | 5120 | 5110 | 841 |
| 461 | 20240527 | 132800 | 3423943770 | 5120 | 5120 | 5120 | 5120 | 791 |
| 462 | 20240527 | 132700 | 3419893850 | 5110 | 5110 | 5110 | 5110 | 234 |
| 463 | 20240527 | 132600 | 3418698110 | 5110 | 5100 | 5110 | 5100 | 231 |
| 464 | 20240527 | 132500 | 3417517890 | 5100 | 5110 | 5110 | 5100 | 4407 |
| 465 | 20240527 | 132400 | 3395033260 | 5110 | 5120 | 5120 | 5110 | 23 |
| 466 | 20240527 | 132300 | 3394915670 | 5120 | 5110 | 5120 | 5110 | 88 |
| 467 | 20240527 | 132200 | 3394465220 | 5110 | 5110 | 5110 | 5110 | 55 |
| 468 | 20240527 | 132100 | 3394184170 | 5110 | 5110 | 5130 | 5110 | 1610 |
| 469 | 20240527 | 132000 | 3385943650 | 5110 | 5120 | 5120 | 5110 | 210 |
| 470 | 20240527 | 131900 | 3384870510 | 5120 | 5120 | 5120 | 5120 | 17 |
| 471 | 20240527 | 131800 | 3384783470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 472 | 20240527 | 131700 | 3384783470 | 5120 | 5120 | 5120 | 5120 | 13 |
| 473 | 20240527 | 131600 | 3384716910 | 5120 | 5120 | 5120 | 5110 | 371 |
| 474 | 20240527 | 131500 | 3382820590 | 5110 | 5110 | 5110 | 5110 | 1926 |
| 475 | 20240527 | 131400 | 3372978730 | 5120 | 5120 | 5120 | 5120 | 200 |
| 476 | 20240527 | 131300 | 3371954730 | 5120 | 5120 | 5120 | 5110 | 2674 |
| 477 | 20240527 | 131200 | 3358265450 | 5110 | 5110 | 5120 | 5110 | 3145 |
| 478 | 20240527 | 131100 | 3342184400 | 5110 | 5120 | 5120 | 5110 | 251 |
| 479 | 20240527 | 131000 | 3340901780 | 5120 | 5110 | 5120 | 5110 | 2764 |
| 480 | 20240527 | 130900 | 3326777600 | 5110 | 5120 | 5120 | 5110 | 112 |
| 481 | 20240527 | 130800 | 3326204180 | 5120 | 5130 | 5130 | 5120 | 89 |
| 482 | 20240527 | 130700 | 3325748490 | 5110 | 5130 | 5130 | 5110 | 15 |
| 483 | 20240527 | 130600 | 3325671620 | 5110 | 5120 | 5120 | 5110 | 2945 |
| 484 | 20240527 | 130500 | 3310611560 | 5120 | 5120 | 5130 | 5120 | 832 |
| 485 | 20240527 | 130400 | 3306351710 | 5120 | 5130 | 5130 | 5120 | 2620 |
| 486 | 20240527 | 130300 | 3292936690 | 5130 | 5120 | 5130 | 5120 | 8 |
| 487 | 20240527 | 130200 | 3292895720 | 5130 | 5130 | 5130 | 5130 | 5 |
| 488 | 20240527 | 130100 | 3292870070 | 5130 | 5130 | 5130 | 5120 | 13 |
| 489 | 20240527 | 130000 | 3292803390 | 5130 | 5130 | 5130 | 5130 | 453 |
| 490 | 20240527 | 125900 | 3290479500 | 5120 | 5120 | 5120 | 5120 | 124 |
| 491 | 20240527 | 125800 | 3289844620 | 5120 | 5130 | 5130 | 5120 | 414 |
| 492 | 20240527 | 125700 | 3287724900 | 5130 | 5120 | 5130 | 5120 | 229 |
| 493 | 20240527 | 125600 | 3286552410 | 5130 | 5110 | 5130 | 5110 | 3501 |
| 494 | 20240527 | 125500 | 3268627440 | 5110 | 5120 | 5120 | 5110 | 2503 |
| 495 | 20240527 | 125400 | 3255831880 | 5120 | 5120 | 5120 | 5110 | 1797 |
| 496 | 20240527 | 125300 | 3246633890 | 5120 | 5120 | 5120 | 5120 | 948 |
| 497 | 20240527 | 125200 | 3241780130 | 5120 | 5120 | 5120 | 5120 | 231 |
| 498 | 20240527 | 125100 | 3240597410 | 5120 | 5120 | 5120 | 5120 | 100 |
| 499 | 20240527 | 125000 | 3240085410 | 5110 | 5130 | 5130 | 5110 | 360 |
| 500 | 20240527 | 124900 | 3238242360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 501 | 20240527 | 124800 | 3238242360 | 5110 | 5130 | 5130 | 5110 | 1569 |
| 502 | 20240527 | 124700 | 3230208790 | 5130 | 5130 | 5130 | 5130 | 1043 |
| 503 | 20240527 | 124600 | 3224858200 | 5130 | 5130 | 5130 | 5130 | 377 |
| 504 | 20240527 | 124500 | 3222924190 | 5140 | 5130 | 5140 | 5130 | 902 |
| 505 | 20240527 | 124400 | 3218296510 | 5130 | 5120 | 5130 | 5120 | 357 |
| 506 | 20240527 | 124300 | 3216465570 | 5120 | 5120 | 5120 | 5120 | 1425 |
| 507 | 20240527 | 124200 | 3209169570 | 5110 | 5110 | 5110 | 5110 | 190 |
| 508 | 20240527 | 124100 | 3208198670 | 5120 | 5120 | 5120 | 5110 | 683 |
| 509 | 20240527 | 124000 | 3204707410 | 5120 | 5120 | 5120 | 5120 | 531 |
| 510 | 20240527 | 123900 | 3201988690 | 5110 | 5120 | 5120 | 5110 | 359 |
| 511 | 20240527 | 123800 | 3200151700 | 5110 | 5110 | 5110 | 5110 | 486 |
| 512 | 20240527 | 123700 | 3197668240 | 5110 | 5110 | 5110 | 5100 | 410 |
| 513 | 20240527 | 123600 | 3195573150 | 5100 | 5100 | 5100 | 5100 | 247 |
| 514 | 20240527 | 123500 | 3194313450 | 5100 | 5110 | 5110 | 5100 | 249 |
| 515 | 20240527 | 123400 | 3193041260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 516 | 20240527 | 123300 | 3193041260 | 5110 | 5110 | 5110 | 5100 | 8409 |
| 517 | 20240527 | 123200 | 3150072270 | 5110 | 5110 | 5110 | 5110 | 10 |
| 518 | 20240527 | 123100 | 3150021170 | 5120 | 5120 | 5120 | 5120 | 55 |
| 519 | 20240527 | 123000 | 3149739570 | 5120 | 5120 | 5120 | 5110 | 30 |
| 520 | 20240527 | 122900 | 3149586070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 521 | 20240527 | 122800 | 3149586070 | 5110 | 5110 | 5120 | 5110 | 729 |
| 522 | 20240527 | 122700 | 3145854770 | 5110 | 5110 | 5110 | 5110 | 160 |
| 523 | 20240527 | 122600 | 3145037170 | 5110 | 5120 | 5120 | 5110 | 54 |
| 524 | 20240527 | 122500 | 3144761020 | 5110 | 5110 | 5110 | 5110 | 100 |
| 525 | 20240527 | 122400 | 3144250020 | 5120 | 5120 | 5120 | 5120 | 50 |
| 526 | 20240527 | 122300 | 3143994020 | 5110 | 5110 | 5110 | 5110 | 597 |
| 527 | 20240527 | 122200 | 3140943350 | 5110 | 5110 | 5110 | 5100 | 644 |
| 528 | 20240527 | 122100 | 3137652520 | 5110 | 5090 | 5110 | 5080 | 1525 |
| 529 | 20240527 | 122000 | 3129891460 | 5090 | 5120 | 5120 | 5090 | 24810 |
| 530 | 20240527 | 121900 | 3003407210 | 5120 | 5120 | 5130 | 5110 | 18257 |
| 531 | 20240527 | 121800 | 2910095170 | 5120 | 5120 | 5120 | 5120 | 27 |
| 532 | 20240527 | 121700 | 2909956930 | 5120 | 5130 | 5130 | 5120 | 646 |
| 533 | 20240527 | 121600 | 2906644110 | 5130 | 5120 | 5130 | 5120 | 132 |
| 534 | 20240527 | 121500 | 2905968260 | 5120 | 5120 | 5120 | 5120 | 2704 |
| 535 | 20240527 | 121400 | 2892123780 | 5120 | 5120 | 5120 | 5110 | 191 |
| 536 | 20240527 | 121300 | 2891146260 | 5120 | 5120 | 5120 | 5110 | 555 |
| 537 | 20240527 | 121200 | 2888307270 | 5120 | 5120 | 5120 | 5120 | 1568 |
| 538 | 20240527 | 121100 | 2880279110 | 5120 | 5130 | 5130 | 5120 | 1224 |
| 539 | 20240527 | 121000 | 2874012090 | 5130 | 5130 | 5130 | 5130 | 211 |
| 540 | 20240527 | 120900 | 2872929660 | 5130 | 5130 | 5130 | 5120 | 428 |
| 541 | 20240527 | 120800 | 2870735020 | 5130 | 5120 | 5130 | 5120 | 192 |
| 542 | 20240527 | 120700 | 2869751960 | 5120 | 5120 | 5120 | 5120 | 1489 |
| 543 | 20240527 | 120600 | 2862128280 | 5120 | 5120 | 5120 | 5110 | 891 |
| 544 | 20240527 | 120500 | 2857570130 | 5110 | 5110 | 5110 | 5110 | 1801 |
| 545 | 20240527 | 120400 | 2848367020 | 5110 | 5120 | 5130 | 5110 | 2426 |
| 546 | 20240527 | 120300 | 2835967730 | 5120 | 5110 | 5120 | 5110 | 1879 |
| 547 | 20240527 | 120200 | 2826357040 | 5110 | 5120 | 5120 | 5100 | 7492 |
| 548 | 20240527 | 120100 | 2788080740 | 5120 | 5130 | 5130 | 5110 | 15145 |
| 549 | 20240527 | 120000 | 2710543890 | 5130 | 5130 | 5130 | 5130 | 1681 |
| 550 | 20240527 | 115900 | 2701920360 | 5140 | 5140 | 5140 | 5140 | 1201 |
| 551 | 20240527 | 115800 | 2695747220 | 5140 | 5140 | 5160 | 5140 | 60 |
| 552 | 20240527 | 115700 | 2695438020 | 5130 | 5140 | 5140 | 5130 | 2250 |
| 553 | 20240527 | 115600 | 2683895090 | 5130 | 5140 | 5160 | 5130 | 4340 |
| 554 | 20240527 | 115500 | 2661620670 | 5140 | 5140 | 5160 | 5130 | 2515 |
| 555 | 20240527 | 115400 | 2648717680 | 5140 | 5130 | 5140 | 5130 | 890 |
| 556 | 20240527 | 115300 | 2644145770 | 5130 | 5130 | 5140 | 5130 | 124 |
| 557 | 20240527 | 115200 | 2643509060 | 5130 | 5130 | 5130 | 5130 | 965 |
| 558 | 20240527 | 115100 | 2638558610 | 5130 | 5150 | 5150 | 5130 | 6797 |
| 559 | 20240527 | 115000 | 2603650190 | 5160 | 5150 | 5160 | 5140 | 580 |
| 560 | 20240527 | 114900 | 2600667380 | 5150 | 5150 | 5150 | 5150 | 1405 |
| 561 | 20240527 | 114800 | 2593431630 | 5150 | 5150 | 5160 | 5150 | 2170 |
| 562 | 20240527 | 114700 | 2582256120 | 5150 | 5170 | 5170 | 5150 | 5644 |
| 563 | 20240527 | 114600 | 2553183430 | 5160 | 5180 | 5180 | 5160 | 1299 |
| 564 | 20240527 | 114500 | 2546472890 | 5180 | 5170 | 5180 | 5160 | 1836 |
| 565 | 20240527 | 114400 | 2536987250 | 5170 | 5170 | 5170 | 5170 | 30 |
| 566 | 20240527 | 114300 | 2536832150 | 5170 | 5160 | 5170 | 5160 | 659 |
| 567 | 20240527 | 114200 | 2533431700 | 5160 | 5160 | 5160 | 5160 | 1838 |
| 568 | 20240527 | 114100 | 2523947620 | 5160 | 5150 | 5160 | 5150 | 636 |
| 569 | 20240527 | 114000 | 2520665870 | 5160 | 5160 | 5160 | 5160 | 102 |
| 570 | 20240527 | 113900 | 2520139550 | 5150 | 5160 | 5160 | 5150 | 140 |
| 571 | 20240527 | 113800 | 2519418530 | 5160 | 5160 | 5160 | 5150 | 1438 |
| 572 | 20240527 | 113700 | 2512012790 | 5150 | 5150 | 5150 | 5150 | 300 |
| 573 | 20240527 | 113600 | 2510467790 | 5150 | 5140 | 5160 | 5140 | 4730 |
| 574 | 20240527 | 113500 | 2486129450 | 5150 | 5180 | 5180 | 5140 | 2209 |
| 575 | 20240527 | 113400 | 2474758040 | 5180 | 5150 | 5180 | 5150 | 111 |
| 576 | 20240527 | 113300 | 2474185010 | 5170 | 5160 | 5190 | 5150 | 9554 |
| 577 | 20240527 | 113200 | 2424935820 | 5160 | 5160 | 5160 | 5160 | 198 |
| 578 | 20240527 | 113100 | 2423914140 | 5160 | 5170 | 5170 | 5160 | 897 |
| 579 | 20240527 | 113000 | 2419284940 | 5170 | 5160 | 5170 | 5160 | 1379 |
| 580 | 20240527 | 112900 | 2412158560 | 5160 | 5170 | 5190 | 5160 | 5681 |
| 581 | 20240527 | 112800 | 2382826180 | 5170 | 5170 | 5170 | 5170 | 3212 |
| 582 | 20240527 | 112700 | 2366220140 | 5170 | 5180 | 5200 | 5170 | 1480 |
| 583 | 20240527 | 112600 | 2358559650 | 5180 | 5180 | 5180 | 5180 | 1025 |
| 584 | 20240527 | 112500 | 2353250150 | 5200 | 5180 | 5200 | 5180 | 1679 |
| 585 | 20240527 | 112400 | 2344545120 | 5180 | 5190 | 5200 | 5180 | 1246 |
| 586 | 20240527 | 112300 | 2338083220 | 5190 | 5190 | 5190 | 5190 | 1908 |
| 587 | 20240527 | 112200 | 2328180700 | 5180 | 5180 | 5180 | 5180 | 864 |
| 588 | 20240527 | 112100 | 2323705180 | 5180 | 5200 | 5200 | 5180 | 1907 |
| 589 | 20240527 | 112000 | 2313825500 | 5200 | 5180 | 5200 | 5180 | 1864 |
| 590 | 20240527 | 111900 | 2304143380 | 5180 | 5190 | 5190 | 5180 | 776 |
| 591 | 20240527 | 111800 | 2300123350 | 5190 | 5190 | 5190 | 5180 | 2617 |
| 592 | 20240527 | 111700 | 2286548400 | 5200 | 5190 | 5200 | 5170 | 9229 |
| 593 | 20240527 | 111600 | 2238755460 | 5170 | 5220 | 5220 | 5170 | 16636 |
| 594 | 20240527 | 111500 | 2152373630 | 5220 | 5240 | 5250 | 5220 | 4645 |
| 595 | 20240527 | 111400 | 2128067420 | 5240 | 5270 | 5270 | 5240 | 3971 |
| 596 | 20240527 | 111300 | 2107198750 | 5270 | 5270 | 5280 | 5270 | 2628 |
| 597 | 20240527 | 111200 | 2093348940 | 5270 | 5270 | 5270 | 5260 | 2070 |
| 598 | 20240527 | 111100 | 2082441470 | 5270 | 5270 | 5280 | 5260 | 1769 |
| 599 | 20240527 | 111000 | 2073118510 | 5290 | 5260 | 5290 | 5260 | 13367 |
| 600 | 20240527 | 110900 | 2002610960 | 5260 | 5240 | 5260 | 5240 | 6944 |
| 601 | 20240527 | 110800 | 1966171260 | 5250 | 5240 | 5250 | 5230 | 292 |
| 602 | 20240527 | 110700 | 1964639310 | 5250 | 5240 | 5250 | 5230 | 808 |
| 603 | 20240527 | 110600 | 1960412840 | 5230 | 5240 | 5250 | 5230 | 2327 |
| 604 | 20240527 | 110500 | 1948217860 | 5240 | 5260 | 5260 | 5240 | 1678 |
| 605 | 20240527 | 110400 | 1939407790 | 5260 | 5250 | 5260 | 5250 | 2879 |
| 606 | 20240527 | 110300 | 1924292130 | 5250 | 5260 | 5260 | 5240 | 2283 |
| 607 | 20240527 | 110200 | 1912313630 | 5260 | 5260 | 5260 | 5260 | 339 |
| 608 | 20240527 | 110100 | 1910530490 | 5250 | 5280 | 5280 | 5240 | 6646 |
| 609 | 20240527 | 110000 | 1875586980 | 5280 | 5280 | 5280 | 5260 | 3717 |
| 610 | 20240527 | 105900 | 1855997390 | 5280 | 5270 | 5280 | 5260 | 5926 |
| 611 | 20240527 | 105800 | 1824741170 | 5270 | 5270 | 5280 | 5260 | 5390 |
| 612 | 20240527 | 105700 | 1796334890 | 5260 | 5280 | 5290 | 5260 | 8174 |
| 613 | 20240527 | 105600 | 1753198400 | 5280 | 5280 | 5290 | 5270 | 10603 |
| 614 | 20240527 | 105500 | 1697134640 | 5290 | 5260 | 5290 | 5250 | 12386 |
| 615 | 20240527 | 105400 | 1631880460 | 5260 | 5260 | 5270 | 5250 | 2720 |
| 616 | 20240527 | 105300 | 1617574050 | 5270 | 5260 | 5270 | 5250 | 3811 |
| 617 | 20240527 | 105200 | 1597514280 | 5260 | 5270 | 5270 | 5260 | 3162 |
| 618 | 20240527 | 105100 | 1580873580 | 5260 | 5240 | 5260 | 5240 | 11362 |
| 619 | 20240527 | 105000 | 1521166990 | 5230 | 5230 | 5230 | 5230 | 1066 |
| 620 | 20240527 | 104900 | 1515591810 | 5230 | 5220 | 5230 | 5220 | 978 |
| 621 | 20240527 | 104800 | 1510486130 | 5220 | 5230 | 5240 | 5220 | 1628 |
| 622 | 20240527 | 104700 | 1501976180 | 5240 | 5250 | 5260 | 5230 | 18405 |
| 623 | 20240527 | 104600 | 1405416700 | 5240 | 5250 | 5250 | 5220 | 5704 |
| 624 | 20240527 | 104500 | 1375526260 | 5250 | 5230 | 5260 | 5230 | 12363 |
| 625 | 20240527 | 104400 | 1310643150 | 5230 | 5210 | 5230 | 5210 | 1868 |
| 626 | 20240527 | 104300 | 1300895130 | 5210 | 5210 | 5210 | 5210 | 9 |
| 627 | 20240527 | 104200 | 1300848240 | 5200 | 5220 | 5220 | 5200 | 3214 |
| 628 | 20240527 | 104100 | 1284105160 | 5190 | 5190 | 5210 | 5190 | 5742 |
| 629 | 20240527 | 104000 | 1254265740 | 5190 | 5180 | 5190 | 5180 | 999 |
| 630 | 20240527 | 103900 | 1249086500 | 5180 | 5170 | 5180 | 5170 | 1049 |
| 631 | 20240527 | 103800 | 1243657750 | 5170 | 5180 | 5180 | 5170 | 1612 |
| 632 | 20240527 | 103700 | 1235307600 | 5170 | 5190 | 5190 | 5170 | 311 |
| 633 | 20240527 | 103600 | 1233699710 | 5170 | 5170 | 5170 | 5170 | 1627 |
| 634 | 20240527 | 103500 | 1225288120 | 5170 | 5180 | 5190 | 5170 | 2025 |
| 635 | 20240527 | 103400 | 1214810240 | 5180 | 5180 | 5190 | 5180 | 956 |
| 636 | 20240527 | 103300 | 1209858060 | 5190 | 5190 | 5190 | 5190 | 12 |
| 637 | 20240527 | 103200 | 1209795780 | 5180 | 5180 | 5180 | 5180 | 697 |
| 638 | 20240527 | 103100 | 1206185320 | 5170 | 5180 | 5180 | 5170 | 189 |
| 639 | 20240527 | 103000 | 1205207640 | 5180 | 5180 | 5180 | 5180 | 2282 |
| 640 | 20240527 | 102900 | 1193386880 | 5180 | 5180 | 5190 | 5180 | 1268 |
| 641 | 20240527 | 102800 | 1186818530 | 5180 | 5190 | 5190 | 5180 | 1056 |
| 642 | 20240527 | 102700 | 1181347390 | 5190 | 5200 | 5200 | 5190 | 1734 |
| 643 | 20240527 | 102600 | 1172347820 | 5190 | 5190 | 5190 | 5190 | 777 |
| 644 | 20240527 | 102500 | 1168315190 | 5190 | 5200 | 5200 | 5190 | 71 |
| 645 | 20240527 | 102400 | 1167946090 | 5190 | 5200 | 5200 | 5190 | 824 |
| 646 | 20240527 | 102300 | 1163669140 | 5200 | 5200 | 5200 | 5200 | 108 |
| 647 | 20240527 | 102200 | 1163107540 | 5210 | 5200 | 5210 | 5200 | 286 |
| 648 | 20240527 | 102100 | 1161620290 | 5190 | 5190 | 5190 | 5190 | 30 |
| 649 | 20240527 | 102000 | 1161464590 | 5190 | 5190 | 5190 | 5190 | 700 |
| 650 | 20240527 | 101900 | 1157831590 | 5190 | 5200 | 5200 | 5190 | 1420 |
| 651 | 20240527 | 101800 | 1150458790 | 5200 | 5200 | 5200 | 5190 | 671 |
| 652 | 20240527 | 101700 | 1146972310 | 5200 | 5200 | 5200 | 5200 | 1272 |
| 653 | 20240527 | 101600 | 1140357910 | 5200 | 5200 | 5200 | 5200 | 254 |
| 654 | 20240527 | 101500 | 1139037110 | 5200 | 5200 | 5200 | 5200 | 1258 |
| 655 | 20240527 | 101400 | 1132495510 | 5200 | 5210 | 5210 | 5190 | 1288 |
| 656 | 20240527 | 101300 | 1125796320 | 5210 | 5200 | 5210 | 5200 | 1637 |
| 657 | 20240527 | 101200 | 1117283220 | 5210 | 5210 | 5210 | 5200 | 913 |
| 658 | 20240527 | 101100 | 1112531750 | 5210 | 5210 | 5220 | 5210 | 345 |
| 659 | 20240527 | 101000 | 1110732090 | 5220 | 5210 | 5220 | 5210 | 8 |
| 660 | 20240527 | 100900 | 1110690360 | 5220 | 5210 | 5220 | 5210 | 1102 |
| 661 | 20240527 | 100800 | 1104943640 | 5200 | 5220 | 5220 | 5200 | 2701 |
| 662 | 20240527 | 100700 | 1090875950 | 5220 | 5220 | 5220 | 5210 | 17 |
| 663 | 20240527 | 100600 | 1090787310 | 5220 | 5210 | 5220 | 5200 | 3111 |
| 664 | 20240527 | 100500 | 1074590570 | 5210 | 5220 | 5220 | 5200 | 539 |
| 665 | 20240527 | 100400 | 1071779410 | 5220 | 5230 | 5230 | 5210 | 2270 |
| 666 | 20240527 | 100300 | 1059939200 | 5230 | 5230 | 5240 | 5230 | 1538 |
| 667 | 20240527 | 100200 | 1051887700 | 5240 | 5250 | 5250 | 5200 | 4008 |
| 668 | 20240527 | 100100 | 1030922590 | 5240 | 5240 | 5250 | 5240 | 2816 |
| 669 | 20240527 | 100000 | 1016162940 | 5240 | 5240 | 5240 | 5230 | 4493 |
| 670 | 20240527 | 095900 | 992634600 | 5240 | 5240 | 5250 | 5240 | 2500 |
| 671 | 20240527 | 095800 | 979520290 | 5240 | 5240 | 5240 | 5210 | 3760 |
| 672 | 20240527 | 095700 | 959856520 | 5240 | 5250 | 5260 | 5240 | 4786 |
| 673 | 20240527 | 095600 | 934753310 | 5250 | 5260 | 5260 | 5250 | 4600 |
| 674 | 20240527 | 095500 | 910599570 | 5260 | 5250 | 5260 | 5240 | 3292 |
| 675 | 20240527 | 095400 | 893315160 | 5240 | 5240 | 5250 | 5230 | 2533 |
| 676 | 20240527 | 095300 | 880043150 | 5250 | 5250 | 5270 | 5240 | 15982 |
| 677 | 20240527 | 095200 | 795996410 | 5240 | 5210 | 5240 | 5210 | 17815 |
| 678 | 20240527 | 095100 | 702811760 | 5210 | 5200 | 5220 | 5200 | 2688 |
| 679 | 20240527 | 095000 | 688817730 | 5200 | 5210 | 5220 | 5200 | 317 |
| 680 | 20240527 | 094900 | 687166130 | 5210 | 5180 | 5220 | 5180 | 4853 |
| 681 | 20240527 | 094800 | 661886400 | 5180 | 5190 | 5190 | 5180 | 186 |
| 682 | 20240527 | 094700 | 660922780 | 5190 | 5180 | 5190 | 5180 | 163 |
| 683 | 20240527 | 094600 | 660077410 | 5180 | 5180 | 5180 | 5170 | 641 |
| 684 | 20240527 | 094500 | 656759250 | 5170 | 5190 | 5190 | 5170 | 571 |
| 685 | 20240527 | 094400 | 653801110 | 5200 | 5200 | 5200 | 5180 | 542 |
| 686 | 20240527 | 094300 | 650984770 | 5200 | 5210 | 5210 | 5180 | 441 |
| 687 | 20240527 | 094200 | 648697800 | 5190 | 5210 | 5210 | 5180 | 1325 |
| 688 | 20240527 | 094100 | 641826370 | 5190 | 5180 | 5220 | 5180 | 10881 |
| 689 | 20240527 | 094000 | 585168940 | 5190 | 5180 | 5190 | 5170 | 1626 |
| 690 | 20240527 | 093900 | 576757950 | 5180 | 5180 | 5180 | 5180 | 853 |
| 691 | 20240527 | 093800 | 572339410 | 5190 | 5190 | 5190 | 5190 | 277 |
| 692 | 20240527 | 093700 | 570901780 | 5190 | 5190 | 5190 | 5190 | 174 |
| 693 | 20240527 | 093600 | 569998720 | 5190 | 5200 | 5200 | 5190 | 1127 |
| 694 | 20240527 | 093500 | 564142010 | 5200 | 5200 | 5200 | 5200 | 692 |
| 695 | 20240527 | 093400 | 560543610 | 5200 | 5200 | 5200 | 5200 | 166 |
| 696 | 20240527 | 093300 | 559680410 | 5200 | 5200 | 5200 | 5180 | 263 |
| 697 | 20240527 | 093200 | 558313180 | 5200 | 5180 | 5200 | 5180 | 1968 |
| 698 | 20240527 | 093100 | 548099580 | 5180 | 5190 | 5200 | 5180 | 2009 |
| 699 | 20240527 | 093000 | 537682830 | 5190 | 5190 | 5190 | 5190 | 318 |
| 700 | 20240527 | 092900 | 536032410 | 5190 | 5180 | 5190 | 5180 | 930 |
| 701 | 20240527 | 092800 | 531210800 | 5180 | 5210 | 5210 | 5180 | 1216 |
| 702 | 20240527 | 092700 | 524898670 | 5210 | 5210 | 5210 | 5190 | 7152 |
| 703 | 20240527 | 092600 | 487705160 | 5210 | 5210 | 5210 | 5210 | 3541 |
| 704 | 20240527 | 092500 | 469256550 | 5200 | 5220 | 5220 | 5200 | 1536 |
| 705 | 20240527 | 092400 | 461252850 | 5210 | 5210 | 5220 | 5210 | 2846 |
| 706 | 20240527 | 092300 | 446402430 | 5210 | 5210 | 5220 | 5200 | 5715 |
| 707 | 20240527 | 092200 | 416657870 | 5220 | 5200 | 5220 | 5190 | 4674 |
| 708 | 20240527 | 092100 | 392318020 | 5190 | 5200 | 5200 | 5190 | 1351 |
| 709 | 20240527 | 092000 | 385294530 | 5200 | 5180 | 5200 | 5180 | 13772 |
| 710 | 20240527 | 091900 | 313925540 | 5170 | 5170 | 5180 | 5170 | 666 |
| 711 | 20240527 | 091800 | 310482300 | 5170 | 5170 | 5170 | 5160 | 1093 |
| 712 | 20240527 | 091700 | 304831540 | 5160 | 5150 | 5160 | 5150 | 1985 |
| 713 | 20240527 | 091600 | 294604980 | 5150 | 5160 | 5160 | 5150 | 924 |
| 714 | 20240527 | 091500 | 289846170 | 5160 | 5160 | 5170 | 5160 | 1285 |
| 715 | 20240527 | 091400 | 283215550 | 5160 | 5150 | 5180 | 5150 | 2273 |
| 716 | 20240527 | 091300 | 271472840 | 5150 | 5180 | 5180 | 5150 | 493 |
| 717 | 20240527 | 091200 | 268930070 | 5160 | 5190 | 5190 | 5160 | 7778 |
| 718 | 20240527 | 091100 | 228682310 | 5190 | 5200 | 5200 | 5180 | 3716 |
| 719 | 20240527 | 091000 | 209401470 | 5200 | 5170 | 5200 | 5160 | 2446 |
| 720 | 20240527 | 090900 | 196731550 | 5170 | 5170 | 5180 | 5170 | 2880 |
| 721 | 20240527 | 090800 | 181840540 | 5170 | 5170 | 5170 | 5160 | 1193 |
| 722 | 20240527 | 090700 | 175674300 | 5170 | 5160 | 5170 | 5160 | 2373 |
| 723 | 20240527 | 090600 | 163424150 | 5160 | 5140 | 5160 | 5140 | 2496 |
| 724 | 20240527 | 090500 | 150571530 | 5140 | 5150 | 5150 | 5140 | 1767 |
| 725 | 20240527 | 090400 | 141482450 | 5150 | 5140 | 5160 | 5140 | 1568 |
| 726 | 20240527 | 090300 | 133403780 | 5150 | 5180 | 5180 | 5140 | 1210 |
| 727 | 20240527 | 090200 | 127161490 | 5180 | 5140 | 5180 | 5130 | 7224 |
| 728 | 20240527 | 090100 | 89971440 | 5140 | 5140 | 5150 | 5130 | 4046 |
| 729 | 20240527 | 090000 | 69175000 | 5130 | 5170 | 5180 | 5110 | 13433 |