38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 3 | 20240531 | 210700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240531 | 210600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240531 | 210500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240531 | 210400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240531 | 210300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240531 | 210200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240531 | 210100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240531 | 210000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240531 | 205900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240531 | 205800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240531 | 205700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240531 | 205600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240531 | 205500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240531 | 205400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240531 | 205300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240531 | 205200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240531 | 205100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240531 | 205000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240531 | 204900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240531 | 204800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240531 | 204700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240531 | 204600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240531 | 204500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240531 | 204400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240531 | 204300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240531 | 204200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240531 | 204100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240531 | 204000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240531 | 203900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240531 | 203800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 33 | 20240531 | 203700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240531 | 203600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240531 | 203500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240531 | 203400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240531 | 203300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240531 | 203200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240531 | 203100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240531 | 203000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240531 | 202900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240531 | 202800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240531 | 202700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240531 | 202600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240531 | 202500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240531 | 202400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240531 | 202300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240531 | 202200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240531 | 202100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240531 | 202000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240531 | 201900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240531 | 201800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240531 | 201700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240531 | 201600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240531 | 201500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240531 | 201400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240531 | 201300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240531 | 201200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240531 | 201100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240531 | 201000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240531 | 200900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240531 | 200800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 63 | 20240531 | 200700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240531 | 200600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240531 | 200500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240531 | 200400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240531 | 200300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240531 | 200200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240531 | 200100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240531 | 200000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240531 | 195900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240531 | 195800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240531 | 195700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240531 | 195600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240531 | 195500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240531 | 195400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240531 | 195300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240531 | 195200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240531 | 195100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240531 | 195000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240531 | 194900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240531 | 194800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240531 | 194700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240531 | 194600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240531 | 194500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240531 | 194400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240531 | 194300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240531 | 194200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240531 | 194100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240531 | 194000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240531 | 193900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240531 | 193800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 93 | 20240531 | 193700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240531 | 193600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240531 | 193500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240531 | 193400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240531 | 193300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240531 | 193200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240531 | 193100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240531 | 193000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240531 | 192900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240531 | 192800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240531 | 192700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240531 | 192600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240531 | 192500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240531 | 192400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240531 | 192300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240531 | 192200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240531 | 192100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240531 | 192000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240531 | 191900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240531 | 191800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240531 | 191700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240531 | 191600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240531 | 191500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240531 | 191400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240531 | 191300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240531 | 191200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240531 | 191100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240531 | 191000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240531 | 190900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240531 | 190800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 123 | 20240531 | 190700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240531 | 190600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240531 | 190500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240531 | 190400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240531 | 190300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240531 | 190200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240531 | 190100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240531 | 190000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240531 | 185900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240531 | 185800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240531 | 185700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240531 | 185600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240531 | 185500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240531 | 185400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240531 | 185300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240531 | 185200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240531 | 185100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240531 | 185000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240531 | 184900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240531 | 184800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240531 | 184700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240531 | 184600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240531 | 184500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240531 | 184400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240531 | 184300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240531 | 184200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240531 | 184100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240531 | 184000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240531 | 183900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240531 | 183800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 153 | 20240531 | 183700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240531 | 183600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240531 | 183500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240531 | 183400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240531 | 183300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240531 | 183200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240531 | 183100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240531 | 183000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240531 | 182900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240531 | 182800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240531 | 182700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240531 | 182600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240531 | 182500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240531 | 182400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240531 | 182300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240531 | 182200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240531 | 182100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240531 | 182000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240531 | 181900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240531 | 181800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240531 | 181700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240531 | 181600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240531 | 181500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240531 | 181400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240531 | 181300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240531 | 181200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240531 | 181100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240531 | 181000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240531 | 180900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240531 | 180800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 183 | 20240531 | 180700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240531 | 180600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240531 | 180500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240531 | 180400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240531 | 180300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240531 | 180200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240531 | 180100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240531 | 180000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240531 | 175900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240531 | 175800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240531 | 175700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240531 | 175600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240531 | 175500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240531 | 175400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240531 | 175300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240531 | 175200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240531 | 175100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240531 | 175000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240531 | 174900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240531 | 174800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240531 | 174700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240531 | 174600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240531 | 174500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240531 | 174400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240531 | 174300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240531 | 174200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240531 | 174100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240531 | 174000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240531 | 173900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240531 | 173800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 213 | 20240531 | 173700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240531 | 173600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240531 | 173500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240531 | 173400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240531 | 173300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240531 | 173200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240531 | 173100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240531 | 173000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240531 | 172900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240531 | 172800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240531 | 172700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240531 | 172600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240531 | 172500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240531 | 172400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240531 | 172300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240531 | 172200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240531 | 172100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240531 | 172000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240531 | 171900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240531 | 171800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240531 | 171700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240531 | 171600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240531 | 171500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240531 | 171400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240531 | 171300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240531 | 171200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240531 | 171100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240531 | 171000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240531 | 170900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240531 | 170800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 243 | 20240531 | 170700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240531 | 170600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240531 | 170500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240531 | 170400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240531 | 170300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240531 | 170200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240531 | 170100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240531 | 170000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240531 | 165900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240531 | 165800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240531 | 165700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240531 | 165600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240531 | 165500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240531 | 165400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240531 | 165300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240531 | 165200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240531 | 165100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240531 | 165000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240531 | 164900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240531 | 164800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240531 | 164700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240531 | 164600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240531 | 164500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240531 | 164400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240531 | 164300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240531 | 164200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240531 | 164100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240531 | 164000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240531 | 163900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240531 | 163800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 273 | 20240531 | 163700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240531 | 163600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240531 | 163500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20240531 | 163400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20240531 | 163300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20240531 | 163200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20240531 | 163100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20240531 | 163000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20240531 | 162900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20240531 | 162800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20240531 | 162700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20240531 | 162600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20240531 | 162500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20240531 | 162400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20240531 | 162300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20240531 | 162200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20240531 | 162100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20240531 | 162000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20240531 | 161900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20240531 | 161800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20240531 | 161700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20240531 | 161600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20240531 | 161500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20240531 | 161400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20240531 | 161300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20240531 | 161200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20240531 | 161100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20240531 | 161000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20240531 | 160900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20240531 | 160800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 303 | 20240531 | 160700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20240531 | 160600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20240531 | 160500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20240531 | 160400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20240531 | 160300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20240531 | 160200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20240531 | 160100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20240531 | 160000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20240531 | 155900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20240531 | 155800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20240531 | 155700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20240531 | 155600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20240531 | 155500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20240531 | 155400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20240531 | 155300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20240531 | 155200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20240531 | 155100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20240531 | 155000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20240531 | 154900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20240531 | 154800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20240531 | 154700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20240531 | 154600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20240531 | 154500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20240531 | 154400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20240531 | 154300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20240531 | 154200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20240531 | 154100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20240531 | 154000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20240531 | 153900 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20240531 | 153800 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 333 | 20240531 | 153700 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20240531 | 153600 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20240531 | 153500 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20240531 | 153400 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20240531 | 153300 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20240531 | 153200 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20240531 | 153100 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 0 |
| 340 | 20240531 | 153000 | 4405706750 | 17550 | 17550 | 17550 | 17550 | 54232 |
| 341 | 20240531 | 152900 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 342 | 20240531 | 152800 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 343 | 20240531 | 152700 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 344 | 20240531 | 152600 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 345 | 20240531 | 152500 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 346 | 20240531 | 152400 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 347 | 20240531 | 152300 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 348 | 20240531 | 152200 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 349 | 20240531 | 152100 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 350 | 20240531 | 152000 | 3453935150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 351 | 20240531 | 151900 | 3453935150 | 17380 | 17290 | 17380 | 17280 | 2225 |
| 352 | 20240531 | 151800 | 3415455250 | 17290 | 17220 | 17380 | 17220 | 1927 |
| 353 | 20240531 | 151700 | 3382175010 | 17220 | 17320 | 17320 | 17220 | 2794 |
| 354 | 20240531 | 151600 | 3333915990 | 17320 | 17330 | 17330 | 17250 | 2258 |
| 355 | 20240531 | 151500 | 3294875240 | 17330 | 17290 | 17380 | 17290 | 2352 |
| 356 | 20240531 | 151400 | 3254147260 | 17250 | 17360 | 17360 | 17100 | 5593 |
| 357 | 20240531 | 151300 | 3157490620 | 17350 | 17350 | 17380 | 17350 | 803 |
| 358 | 20240531 | 151200 | 3143553900 | 17350 | 17380 | 17400 | 17350 | 1738 |
| 359 | 20240531 | 151100 | 3113351110 | 17380 | 17400 | 17410 | 17380 | 805 |
| 360 | 20240531 | 151000 | 3099351900 | 17400 | 17410 | 17410 | 17400 | 1111 |
| 361 | 20240531 | 150900 | 3080013390 | 17400 | 17400 | 17410 | 17400 | 961 |
| 362 | 20240531 | 150800 | 3063286580 | 17400 | 17410 | 17430 | 17400 | 1074 |
| 363 | 20240531 | 150700 | 3044593640 | 17410 | 17440 | 17450 | 17410 | 530 |
| 364 | 20240531 | 150600 | 3035355170 | 17450 | 17450 | 17450 | 17440 | 564 |
| 365 | 20240531 | 150500 | 3025513870 | 17450 | 17410 | 17450 | 17410 | 2548 |
| 366 | 20240531 | 150400 | 2981127550 | 17410 | 17410 | 17420 | 17410 | 650 |
| 367 | 20240531 | 150300 | 2969808750 | 17410 | 17420 | 17430 | 17410 | 604 |
| 368 | 20240531 | 150200 | 2959286810 | 17420 | 17450 | 17450 | 17410 | 1370 |
| 369 | 20240531 | 150100 | 2935415850 | 17450 | 17440 | 17460 | 17440 | 588 |
| 370 | 20240531 | 150000 | 2925154110 | 17440 | 17460 | 17460 | 17440 | 531 |
| 371 | 20240531 | 145900 | 2915889040 | 17450 | 17460 | 17490 | 17450 | 502 |
| 372 | 20240531 | 145800 | 2907120870 | 17490 | 17500 | 17500 | 17460 | 984 |
| 373 | 20240531 | 145700 | 2889919020 | 17490 | 17500 | 17520 | 17480 | 505 |
| 374 | 20240531 | 145600 | 2881078290 | 17510 | 17460 | 17520 | 17440 | 1116 |
| 375 | 20240531 | 145500 | 2861584190 | 17440 | 17450 | 17450 | 17440 | 578 |
| 376 | 20240531 | 145400 | 2851498950 | 17440 | 17440 | 17450 | 17430 | 375 |
| 377 | 20240531 | 145300 | 2844956420 | 17420 | 17440 | 17450 | 17420 | 566 |
| 378 | 20240531 | 145200 | 2835089190 | 17420 | 17460 | 17460 | 17420 | 2715 |
| 379 | 20240531 | 145100 | 2787738040 | 17470 | 17460 | 17470 | 17460 | 447 |
| 380 | 20240531 | 145000 | 2779931220 | 17470 | 17490 | 17490 | 17470 | 592 |
| 381 | 20240531 | 144900 | 2769581970 | 17480 | 17490 | 17490 | 17480 | 209 |
| 382 | 20240531 | 144800 | 2765927470 | 17500 | 17500 | 17510 | 17480 | 772 |
| 383 | 20240531 | 144700 | 2752419580 | 17510 | 17520 | 17520 | 17500 | 736 |
| 384 | 20240531 | 144600 | 2739532780 | 17520 | 17520 | 17520 | 17510 | 110 |
| 385 | 20240531 | 144500 | 2737605640 | 17520 | 17510 | 17520 | 17500 | 746 |
| 386 | 20240531 | 144400 | 2724543080 | 17510 | 17510 | 17510 | 17500 | 267 |
| 387 | 20240531 | 144300 | 2719868500 | 17510 | 17500 | 17510 | 17500 | 563 |
| 388 | 20240531 | 144200 | 2710010400 | 17510 | 17500 | 17510 | 17490 | 871 |
| 389 | 20240531 | 144100 | 2694768280 | 17510 | 17510 | 17510 | 17500 | 513 |
| 390 | 20240531 | 144000 | 2685786330 | 17510 | 17510 | 17510 | 17500 | 264 |
| 391 | 20240531 | 143900 | 2681164060 | 17510 | 17510 | 17510 | 17500 | 379 |
| 392 | 20240531 | 143800 | 2674528040 | 17510 | 17510 | 17510 | 17500 | 563 |
| 393 | 20240531 | 143700 | 2664670530 | 17500 | 17510 | 17510 | 17500 | 324 |
| 394 | 20240531 | 143600 | 2658997710 | 17510 | 17500 | 17510 | 17500 | 385 |
| 395 | 20240531 | 143500 | 2652256820 | 17500 | 17500 | 17510 | 17500 | 156 |
| 396 | 20240531 | 143400 | 2649526040 | 17510 | 17510 | 17510 | 17490 | 589 |
| 397 | 20240531 | 143300 | 2639216950 | 17500 | 17510 | 17510 | 17500 | 282 |
| 398 | 20240531 | 143200 | 2634280410 | 17510 | 17510 | 17510 | 17500 | 415 |
| 399 | 20240531 | 143100 | 2627015090 | 17510 | 17490 | 17510 | 17490 | 859 |
| 400 | 20240531 | 143000 | 2611976380 | 17490 | 17490 | 17510 | 17490 | 339 |
| 401 | 20240531 | 142900 | 2606044310 | 17510 | 17530 | 17530 | 17490 | 675 |
| 402 | 20240531 | 142800 | 2594225960 | 17530 | 17550 | 17550 | 17530 | 145 |
| 403 | 20240531 | 142700 | 2591684030 | 17550 | 17530 | 17550 | 17520 | 814 |
| 404 | 20240531 | 142600 | 2577411600 | 17530 | 17540 | 17560 | 17510 | 2770 |
| 405 | 20240531 | 142500 | 2528842250 | 17550 | 17550 | 17550 | 17550 | 433 |
| 406 | 20240531 | 142400 | 2521243100 | 17550 | 17550 | 17550 | 17530 | 267 |
| 407 | 20240531 | 142300 | 2516558250 | 17550 | 17540 | 17550 | 17530 | 327 |
| 408 | 20240531 | 142200 | 2510821070 | 17540 | 17560 | 17560 | 17540 | 849 |
| 409 | 20240531 | 142100 | 2495919640 | 17560 | 17560 | 17560 | 17550 | 48 |
| 410 | 20240531 | 142000 | 2495077050 | 17550 | 17550 | 17560 | 17550 | 418 |
| 411 | 20240531 | 141900 | 2487739360 | 17550 | 17580 | 17580 | 17550 | 488 |
| 412 | 20240531 | 141800 | 2479165530 | 17580 | 17590 | 17590 | 17580 | 222 |
| 413 | 20240531 | 141700 | 2475261520 | 17580 | 17610 | 17610 | 17580 | 660 |
| 414 | 20240531 | 141600 | 2463653210 | 17600 | 17630 | 17630 | 17600 | 541 |
| 415 | 20240531 | 141500 | 2454123800 | 17630 | 17630 | 17640 | 17620 | 834 |
| 416 | 20240531 | 141400 | 2439419610 | 17630 | 17620 | 17630 | 17620 | 139 |
| 417 | 20240531 | 141300 | 2436969840 | 17610 | 17620 | 17620 | 17610 | 457 |
| 418 | 20240531 | 141200 | 2428918410 | 17610 | 17620 | 17620 | 17610 | 433 |
| 419 | 20240531 | 141100 | 2421289370 | 17620 | 17610 | 17620 | 17610 | 123 |
| 420 | 20240531 | 141000 | 2419122340 | 17620 | 17610 | 17620 | 17600 | 488 |
| 421 | 20240531 | 140900 | 2410527560 | 17610 | 17580 | 17610 | 17580 | 779 |
| 422 | 20240531 | 140800 | 2396823000 | 17580 | 17590 | 17590 | 17580 | 149 |
| 423 | 20240531 | 140700 | 2394202440 | 17590 | 17590 | 17590 | 17590 | 6 |
| 424 | 20240531 | 140600 | 2394096900 | 17590 | 17590 | 17590 | 17580 | 1444 |
| 425 | 20240531 | 140500 | 2368698280 | 17590 | 17630 | 17640 | 17590 | 681 |
| 426 | 20240531 | 140400 | 2356697330 | 17640 | 17630 | 17640 | 17630 | 421 |
| 427 | 20240531 | 140300 | 2349273790 | 17630 | 17660 | 17670 | 17630 | 554 |
| 428 | 20240531 | 140200 | 2339489800 | 17660 | 17660 | 17680 | 17660 | 636 |
| 429 | 20240531 | 140100 | 2328251580 | 17660 | 17680 | 17680 | 17660 | 319 |
| 430 | 20240531 | 140000 | 2322614030 | 17670 | 17680 | 17680 | 17670 | 293 |
| 431 | 20240531 | 135900 | 2317435980 | 17680 | 17670 | 17680 | 17670 | 708 |
| 432 | 20240531 | 135800 | 2304920950 | 17670 | 17640 | 17680 | 17630 | 3699 |
| 433 | 20240531 | 135700 | 2239612870 | 17640 | 17640 | 17640 | 17630 | 355 |
| 434 | 20240531 | 135600 | 2233351190 | 17640 | 17630 | 17640 | 17630 | 218 |
| 435 | 20240531 | 135500 | 2229506570 | 17640 | 17640 | 17640 | 17640 | 495 |
| 436 | 20240531 | 135400 | 2220774770 | 17640 | 17640 | 17640 | 17630 | 599 |
| 437 | 20240531 | 135300 | 2210211530 | 17640 | 17640 | 17640 | 17620 | 229 |
| 438 | 20240531 | 135200 | 2206172770 | 17640 | 17630 | 17640 | 17620 | 1005 |
| 439 | 20240531 | 135100 | 2188454080 | 17630 | 17620 | 17630 | 17620 | 717 |
| 440 | 20240531 | 135000 | 2175813390 | 17630 | 17620 | 17630 | 17620 | 186 |
| 441 | 20240531 | 134900 | 2172534700 | 17620 | 17620 | 17630 | 17620 | 367 |
| 442 | 20240531 | 134800 | 2166065850 | 17630 | 17630 | 17630 | 17620 | 861 |
| 443 | 20240531 | 134700 | 2150888590 | 17620 | 17630 | 17630 | 17620 | 514 |
| 444 | 20240531 | 134600 | 2141828740 | 17630 | 17630 | 17630 | 17620 | 559 |
| 445 | 20240531 | 134500 | 2131974090 | 17630 | 17630 | 17630 | 17620 | 286 |
| 446 | 20240531 | 134400 | 2126932320 | 17630 | 17620 | 17630 | 17610 | 708 |
| 447 | 20240531 | 134300 | 2114456770 | 17620 | 17620 | 17620 | 17620 | 132 |
| 448 | 20240531 | 134200 | 2112130930 | 17620 | 17610 | 17620 | 17600 | 939 |
| 449 | 20240531 | 134100 | 2095594140 | 17610 | 17610 | 17610 | 17610 | 385 |
| 450 | 20240531 | 134000 | 2088814290 | 17610 | 17600 | 17610 | 17600 | 251 |
| 451 | 20240531 | 133900 | 2084394850 | 17610 | 17610 | 17610 | 17600 | 316 |
| 452 | 20240531 | 133800 | 2078831070 | 17600 | 17620 | 17620 | 17600 | 631 |
| 453 | 20240531 | 133700 | 2067720280 | 17610 | 17610 | 17620 | 17610 | 462 |
| 454 | 20240531 | 133600 | 2059581220 | 17620 | 17610 | 17620 | 17610 | 175 |
| 455 | 20240531 | 133500 | 2056498300 | 17620 | 17620 | 17620 | 17610 | 526 |
| 456 | 20240531 | 133400 | 2047233180 | 17610 | 17620 | 17620 | 17610 | 1449 |
| 457 | 20240531 | 133300 | 2021709490 | 17620 | 17620 | 17620 | 17620 | 127 |
| 458 | 20240531 | 133200 | 2019471750 | 17620 | 17610 | 17620 | 17600 | 474 |
| 459 | 20240531 | 133100 | 2011122880 | 17610 | 17610 | 17610 | 17600 | 527 |
| 460 | 20240531 | 133000 | 2001842840 | 17610 | 17610 | 17610 | 17610 | 500 |
| 461 | 20240531 | 132900 | 1993037840 | 17610 | 17610 | 17610 | 17610 | 130 |
| 462 | 20240531 | 132800 | 1990748540 | 17610 | 17610 | 17610 | 17600 | 312 |
| 463 | 20240531 | 132700 | 1985254630 | 17610 | 17600 | 17610 | 17600 | 270 |
| 464 | 20240531 | 132600 | 1980501700 | 17590 | 17590 | 17600 | 17580 | 1014 |
| 465 | 20240531 | 132500 | 1962661320 | 17590 | 17590 | 17590 | 17580 | 605 |
| 466 | 20240531 | 132400 | 1952020080 | 17590 | 17580 | 17590 | 17580 | 334 |
| 467 | 20240531 | 132300 | 1946146750 | 17580 | 17570 | 17580 | 17560 | 556 |
| 468 | 20240531 | 132200 | 1936375900 | 17570 | 17570 | 17570 | 17570 | 255 |
| 469 | 20240531 | 132100 | 1931895550 | 17570 | 17570 | 17570 | 17550 | 836 |
| 470 | 20240531 | 132000 | 1917208090 | 17570 | 17580 | 17580 | 17570 | 273 |
| 471 | 20240531 | 131900 | 1912410470 | 17580 | 17600 | 17620 | 17580 | 7310 |
| 472 | 20240531 | 131800 | 1783669120 | 17600 | 17600 | 17600 | 17590 | 216 |
| 473 | 20240531 | 131700 | 1779868050 | 17600 | 17600 | 17600 | 17590 | 319 |
| 474 | 20240531 | 131600 | 1774254380 | 17600 | 17590 | 17600 | 17580 | 314 |
| 475 | 20240531 | 131500 | 1768731410 | 17590 | 17600 | 17600 | 17590 | 662 |
| 476 | 20240531 | 131400 | 1757082740 | 17600 | 17580 | 17600 | 17580 | 243 |
| 477 | 20240531 | 131300 | 1752809570 | 17570 | 17580 | 17590 | 17570 | 333 |
| 478 | 20240531 | 131200 | 1746954460 | 17560 | 17570 | 17600 | 17560 | 818 |
| 479 | 20240531 | 131100 | 1732569210 | 17570 | 17560 | 17570 | 17560 | 161 |
| 480 | 20240531 | 131000 | 1729741750 | 17560 | 17540 | 17560 | 17540 | 180 |
| 481 | 20240531 | 130900 | 1726582020 | 17540 | 17540 | 17540 | 17530 | 304 |
| 482 | 20240531 | 130800 | 1721250200 | 17540 | 17540 | 17540 | 17530 | 175 |
| 483 | 20240531 | 130700 | 1718181400 | 17530 | 17560 | 17560 | 17530 | 606 |
| 484 | 20240531 | 130600 | 1707550440 | 17560 | 17570 | 17590 | 17560 | 1467 |
| 485 | 20240531 | 130500 | 1681777490 | 17570 | 17580 | 17580 | 17560 | 271 |
| 486 | 20240531 | 130400 | 1677014880 | 17580 | 17600 | 17600 | 17580 | 548 |
| 487 | 20240531 | 130300 | 1667374000 | 17580 | 17590 | 17600 | 17580 | 292 |
| 488 | 20240531 | 130200 | 1662236520 | 17590 | 17610 | 17610 | 17590 | 621 |
| 489 | 20240531 | 130100 | 1651306610 | 17590 | 17600 | 17610 | 17580 | 283 |
| 490 | 20240531 | 130000 | 1646326110 | 17610 | 17600 | 17610 | 17590 | 418 |
| 491 | 20240531 | 125900 | 1638969680 | 17600 | 17580 | 17600 | 17570 | 439 |
| 492 | 20240531 | 125800 | 1631249940 | 17580 | 17580 | 17580 | 17580 | 33 |
| 493 | 20240531 | 125700 | 1630669800 | 17570 | 17590 | 17600 | 17560 | 466 |
| 494 | 20240531 | 125600 | 1622473910 | 17590 | 17600 | 17600 | 17580 | 406 |
| 495 | 20240531 | 125500 | 1615329380 | 17580 | 17580 | 17600 | 17580 | 395 |
| 496 | 20240531 | 125400 | 1608381950 | 17580 | 17580 | 17600 | 17580 | 309 |
| 497 | 20240531 | 125300 | 1602945810 | 17600 | 17600 | 17600 | 17590 | 468 |
| 498 | 20240531 | 125200 | 1594711870 | 17600 | 17610 | 17610 | 17580 | 539 |
| 499 | 20240531 | 125100 | 1585226820 | 17610 | 17600 | 17610 | 17590 | 204 |
| 500 | 20240531 | 125000 | 1581635920 | 17600 | 17600 | 17600 | 17600 | 131 |
| 501 | 20240531 | 124900 | 1579330320 | 17590 | 17590 | 17590 | 17580 | 381 |
| 502 | 20240531 | 124800 | 1572628800 | 17580 | 17590 | 17590 | 17580 | 277 |
| 503 | 20240531 | 124700 | 1567757100 | 17580 | 17590 | 17590 | 17580 | 637 |
| 504 | 20240531 | 124600 | 1556555060 | 17590 | 17600 | 17600 | 17590 | 138 |
| 505 | 20240531 | 124500 | 1554126720 | 17590 | 17600 | 17610 | 17590 | 251 |
| 506 | 20240531 | 124400 | 1549708130 | 17600 | 17610 | 17610 | 17570 | 739 |
| 507 | 20240531 | 124300 | 1536712470 | 17590 | 17600 | 17610 | 17590 | 481 |
| 508 | 20240531 | 124200 | 1528246510 | 17590 | 17590 | 17590 | 17590 | 4 |
| 509 | 20240531 | 124100 | 1528176150 | 17610 | 17600 | 17610 | 17570 | 648 |
| 510 | 20240531 | 124000 | 1516778010 | 17600 | 17600 | 17610 | 17590 | 387 |
| 511 | 20240531 | 123900 | 1509968940 | 17610 | 17600 | 17610 | 17590 | 311 |
| 512 | 20240531 | 123800 | 1504495710 | 17600 | 17590 | 17600 | 17590 | 121 |
| 513 | 20240531 | 123700 | 1502366320 | 17590 | 17590 | 17600 | 17580 | 400 |
| 514 | 20240531 | 123600 | 1495330300 | 17590 | 17580 | 17590 | 17580 | 226 |
| 515 | 20240531 | 123500 | 1491357100 | 17560 | 17580 | 17580 | 17560 | 439 |
| 516 | 20240531 | 123400 | 1483640390 | 17580 | 17600 | 17600 | 17580 | 757 |
| 517 | 20240531 | 123300 | 1470321530 | 17590 | 17590 | 17600 | 17590 | 122 |
| 518 | 20240531 | 123200 | 1468175450 | 17580 | 17580 | 17580 | 17580 | 166 |
| 519 | 20240531 | 123100 | 1465257170 | 17560 | 17600 | 17600 | 17560 | 499 |
| 520 | 20240531 | 123000 | 1456481940 | 17590 | 17600 | 17600 | 17590 | 320 |
| 521 | 20240531 | 122900 | 1450850590 | 17590 | 17590 | 17600 | 17590 | 218 |
| 522 | 20240531 | 122800 | 1447014520 | 17590 | 17570 | 17600 | 17570 | 38 |
| 523 | 20240531 | 122700 | 1446346030 | 17570 | 17580 | 17600 | 17570 | 592 |
| 524 | 20240531 | 122600 | 1435930880 | 17580 | 17560 | 17580 | 17550 | 243 |
| 525 | 20240531 | 122500 | 1431664030 | 17560 | 17560 | 17560 | 17560 | 123 |
| 526 | 20240531 | 122400 | 1429504150 | 17560 | 17580 | 17580 | 17560 | 460 |
| 527 | 20240531 | 122300 | 1421420700 | 17570 | 17580 | 17580 | 17570 | 327 |
| 528 | 20240531 | 122200 | 1415674320 | 17580 | 17570 | 17580 | 17560 | 163 |
| 529 | 20240531 | 122100 | 1412810560 | 17570 | 17590 | 17590 | 17560 | 751 |
| 530 | 20240531 | 122000 | 1399606600 | 17580 | 17570 | 17580 | 17570 | 161 |
| 531 | 20240531 | 121900 | 1396777500 | 17560 | 17560 | 17570 | 17560 | 242 |
| 532 | 20240531 | 121800 | 1392526840 | 17560 | 17590 | 17600 | 17560 | 1036 |
| 533 | 20240531 | 121700 | 1374304720 | 17600 | 17600 | 17600 | 17590 | 55 |
| 534 | 20240531 | 121600 | 1373337230 | 17590 | 17600 | 17600 | 17590 | 347 |
| 535 | 20240531 | 121500 | 1367231310 | 17590 | 17600 | 17600 | 17590 | 309 |
| 536 | 20240531 | 121400 | 1361793780 | 17590 | 17600 | 17600 | 17590 | 161 |
| 537 | 20240531 | 121300 | 1358960750 | 17590 | 17600 | 17600 | 17590 | 349 |
| 538 | 20240531 | 121200 | 1352819350 | 17590 | 17600 | 17600 | 17590 | 404 |
| 539 | 20240531 | 121100 | 1345709960 | 17590 | 17600 | 17600 | 17590 | 161 |
| 540 | 20240531 | 121000 | 1342876840 | 17600 | 17590 | 17600 | 17590 | 189 |
| 541 | 20240531 | 120900 | 1339551400 | 17600 | 17590 | 17600 | 17580 | 516 |
| 542 | 20240531 | 120800 | 1330474320 | 17590 | 17590 | 17590 | 17590 | 116 |
| 543 | 20240531 | 120700 | 1328433880 | 17580 | 17590 | 17590 | 17580 | 412 |
| 544 | 20240531 | 120600 | 1321187830 | 17590 | 17580 | 17590 | 17570 | 236 |
| 545 | 20240531 | 120500 | 1317037970 | 17590 | 17580 | 17590 | 17580 | 314 |
| 546 | 20240531 | 120400 | 1311515420 | 17580 | 17580 | 17590 | 17570 | 335 |
| 547 | 20240531 | 120300 | 1305626310 | 17580 | 17600 | 17600 | 17580 | 661 |
| 548 | 20240531 | 120200 | 1294000030 | 17590 | 17570 | 17600 | 17560 | 342 |
| 549 | 20240531 | 120100 | 1287985290 | 17560 | 17550 | 17560 | 17550 | 54 |
| 550 | 20240531 | 120000 | 1287037180 | 17560 | 17560 | 17560 | 17520 | 560 |
| 551 | 20240531 | 115900 | 1277214020 | 17540 | 17580 | 17590 | 17540 | 353 |
| 552 | 20240531 | 115800 | 1271010680 | 17580 | 17590 | 17590 | 17570 | 360 |
| 553 | 20240531 | 115700 | 1264681590 | 17590 | 17580 | 17590 | 17580 | 279 |
| 554 | 20240531 | 115600 | 1259774970 | 17590 | 17570 | 17590 | 17570 | 184 |
| 555 | 20240531 | 115500 | 1256540280 | 17570 | 17540 | 17570 | 17540 | 349 |
| 556 | 20240531 | 115400 | 1250412620 | 17540 | 17540 | 17550 | 17530 | 248 |
| 557 | 20240531 | 115300 | 1246061430 | 17540 | 17580 | 17580 | 17540 | 1007 |
| 558 | 20240531 | 115200 | 1228375810 | 17570 | 17570 | 17580 | 17570 | 95 |
| 559 | 20240531 | 115100 | 1226706240 | 17560 | 17510 | 17610 | 17510 | 389 |
| 560 | 20240531 | 115000 | 1219875320 | 17520 | 17480 | 17540 | 17460 | 1770 |
| 561 | 20240531 | 114900 | 1188934880 | 17470 | 17590 | 17590 | 17460 | 3073 |
| 562 | 20240531 | 114800 | 1135028570 | 17590 | 17600 | 17610 | 17590 | 464 |
| 563 | 20240531 | 114700 | 1126862880 | 17600 | 17590 | 17600 | 17580 | 181 |
| 564 | 20240531 | 114600 | 1123678530 | 17590 | 17610 | 17610 | 17580 | 390 |
| 565 | 20240531 | 114500 | 1116816530 | 17610 | 17600 | 17610 | 17590 | 190 |
| 566 | 20240531 | 114400 | 1113472880 | 17580 | 17600 | 17610 | 17580 | 535 |
| 567 | 20240531 | 114300 | 1104058780 | 17590 | 17600 | 17600 | 17590 | 242 |
| 568 | 20240531 | 114200 | 1099800580 | 17600 | 17600 | 17610 | 17590 | 135 |
| 569 | 20240531 | 114100 | 1097424110 | 17600 | 17590 | 17600 | 17580 | 266 |
| 570 | 20240531 | 114000 | 1092743430 | 17580 | 17580 | 17590 | 17580 | 243 |
| 571 | 20240531 | 113900 | 1088470220 | 17590 | 17590 | 17590 | 17580 | 109 |
| 572 | 20240531 | 113800 | 1086553030 | 17590 | 17600 | 17600 | 17580 | 788 |
| 573 | 20240531 | 113700 | 1072687940 | 17600 | 17580 | 17600 | 17580 | 169 |
| 574 | 20240531 | 113600 | 1069715330 | 17580 | 17550 | 17580 | 17550 | 204 |
| 575 | 20240531 | 113500 | 1066131270 | 17550 | 17530 | 17550 | 17530 | 244 |
| 576 | 20240531 | 113400 | 1061851600 | 17530 | 17530 | 17530 | 17510 | 361 |
| 577 | 20240531 | 113300 | 1055524240 | 17530 | 17550 | 17550 | 17500 | 284 |
| 578 | 20240531 | 113200 | 1050545940 | 17550 | 17560 | 17570 | 17540 | 363 |
| 579 | 20240531 | 113100 | 1044174330 | 17550 | 17520 | 17560 | 17520 | 405 |
| 580 | 20240531 | 113000 | 1037069060 | 17520 | 17480 | 17520 | 17470 | 681 |
| 581 | 20240531 | 112900 | 1025163520 | 17470 | 17480 | 17500 | 17470 | 661 |
| 582 | 20240531 | 112800 | 1013609920 | 17480 | 17510 | 17540 | 17480 | 958 |
| 583 | 20240531 | 112700 | 996843240 | 17470 | 17600 | 17600 | 17470 | 3610 |
| 584 | 20240531 | 112600 | 933494530 | 17590 | 17600 | 17600 | 17590 | 320 |
| 585 | 20240531 | 112500 | 927864600 | 17600 | 17600 | 17600 | 17600 | 205 |
| 586 | 20240531 | 112400 | 924256600 | 17590 | 17590 | 17600 | 17590 | 167 |
| 587 | 20240531 | 112300 | 921317890 | 17590 | 17600 | 17600 | 17590 | 362 |
| 588 | 20240531 | 112200 | 914948200 | 17590 | 17580 | 17600 | 17580 | 242 |
| 589 | 20240531 | 112100 | 910690890 | 17590 | 17590 | 17590 | 17580 | 244 |
| 590 | 20240531 | 112000 | 906399790 | 17580 | 17580 | 17580 | 17570 | 162 |
| 591 | 20240531 | 111900 | 903551970 | 17570 | 17560 | 17570 | 17560 | 253 |
| 592 | 20240531 | 111800 | 899107750 | 17570 | 17560 | 17570 | 17560 | 132 |
| 593 | 20240531 | 111700 | 896788780 | 17560 | 17570 | 17580 | 17560 | 291 |
| 594 | 20240531 | 111600 | 891676170 | 17560 | 17550 | 17560 | 17540 | 524 |
| 595 | 20240531 | 111500 | 882480790 | 17550 | 17550 | 17550 | 17540 | 258 |
| 596 | 20240531 | 111400 | 877953450 | 17550 | 17550 | 17550 | 17540 | 50 |
| 597 | 20240531 | 111300 | 877076080 | 17540 | 17550 | 17550 | 17540 | 267 |
| 598 | 20240531 | 111200 | 872391180 | 17540 | 17540 | 17560 | 17530 | 843 |
| 599 | 20240531 | 111100 | 857600100 | 17530 | 17590 | 17590 | 17530 | 510 |
| 600 | 20240531 | 111000 | 848638090 | 17590 | 17600 | 17600 | 17590 | 429 |
| 601 | 20240531 | 110900 | 841090240 | 17600 | 17600 | 17600 | 17590 | 238 |
| 602 | 20240531 | 110800 | 836901970 | 17590 | 17600 | 17600 | 17590 | 200 |
| 603 | 20240531 | 110700 | 833382610 | 17590 | 17600 | 17600 | 17590 | 152 |
| 604 | 20240531 | 110600 | 830707750 | 17590 | 17600 | 17600 | 17590 | 265 |
| 605 | 20240531 | 110500 | 826044520 | 17590 | 17590 | 17600 | 17580 | 226 |
| 606 | 20240531 | 110400 | 822069470 | 17580 | 17600 | 17610 | 17580 | 588 |
| 607 | 20240531 | 110300 | 811723900 | 17600 | 17600 | 17610 | 17600 | 202 |
| 608 | 20240531 | 110200 | 808167590 | 17600 | 17610 | 17610 | 17600 | 227 |
| 609 | 20240531 | 110100 | 804170590 | 17600 | 17610 | 17610 | 17600 | 316 |
| 610 | 20240531 | 110000 | 798607000 | 17610 | 17610 | 17610 | 17600 | 75 |
| 611 | 20240531 | 105900 | 797286650 | 17590 | 17590 | 17600 | 17580 | 347 |
| 612 | 20240531 | 105800 | 791181750 | 17600 | 17590 | 17610 | 17580 | 274 |
| 613 | 20240531 | 105700 | 786361110 | 17590 | 17580 | 17590 | 17580 | 136 |
| 614 | 20240531 | 105600 | 783969230 | 17590 | 17610 | 17610 | 17580 | 502 |
| 615 | 20240531 | 105500 | 775138690 | 17610 | 17560 | 17610 | 17560 | 653 |
| 616 | 20240531 | 105400 | 763651740 | 17560 | 17550 | 17560 | 17540 | 277 |
| 617 | 20240531 | 105300 | 758791010 | 17550 | 17560 | 17560 | 17540 | 415 |
| 618 | 20240531 | 105200 | 751507260 | 17560 | 17570 | 17570 | 17550 | 198 |
| 619 | 20240531 | 105100 | 748030410 | 17550 | 17550 | 17570 | 17550 | 389 |
| 620 | 20240531 | 105000 | 741198270 | 17550 | 17600 | 17600 | 17550 | 934 |
| 621 | 20240531 | 104900 | 724790720 | 17590 | 17600 | 17600 | 17590 | 225 |
| 622 | 20240531 | 104800 | 720831890 | 17590 | 17600 | 17610 | 17590 | 475 |
| 623 | 20240531 | 104700 | 712471260 | 17600 | 17590 | 17600 | 17590 | 65 |
| 624 | 20240531 | 104600 | 711327430 | 17590 | 17590 | 17600 | 17590 | 138 |
| 625 | 20240531 | 104500 | 708898940 | 17600 | 17610 | 17610 | 17590 | 567 |
| 626 | 20240531 | 104400 | 698916510 | 17610 | 17570 | 17610 | 17570 | 137 |
| 627 | 20240531 | 104300 | 696507010 | 17570 | 17620 | 17620 | 17570 | 236 |
| 628 | 20240531 | 104200 | 692352760 | 17610 | 17610 | 17610 | 17610 | 224 |
| 629 | 20240531 | 104100 | 688408120 | 17600 | 17610 | 17610 | 17590 | 387 |
| 630 | 20240531 | 104000 | 681593740 | 17610 | 17590 | 17610 | 17590 | 65 |
| 631 | 20240531 | 103900 | 680449760 | 17590 | 17600 | 17600 | 17590 | 210 |
| 632 | 20240531 | 103800 | 676754210 | 17590 | 17610 | 17620 | 17590 | 233 |
| 633 | 20240531 | 103700 | 672650990 | 17610 | 17610 | 17620 | 17600 | 319 |
| 634 | 20240531 | 103600 | 667031510 | 17600 | 17580 | 17610 | 17580 | 398 |
| 635 | 20240531 | 103500 | 660026980 | 17580 | 17580 | 17580 | 17570 | 171 |
| 636 | 20240531 | 103400 | 657021100 | 17580 | 17610 | 17610 | 17570 | 431 |
| 637 | 20240531 | 103300 | 649439440 | 17590 | 17610 | 17610 | 17590 | 169 |
| 638 | 20240531 | 103200 | 646464220 | 17600 | 17590 | 17610 | 17590 | 134 |
| 639 | 20240531 | 103100 | 644106140 | 17610 | 17610 | 17610 | 17590 | 212 |
| 640 | 20240531 | 103000 | 640375410 | 17600 | 17620 | 17620 | 17590 | 339 |
| 641 | 20240531 | 102900 | 634407640 | 17620 | 17620 | 17620 | 17610 | 251 |
| 642 | 20240531 | 102800 | 629986400 | 17620 | 17590 | 17620 | 17590 | 300 |
| 643 | 20240531 | 102700 | 624703590 | 17600 | 17600 | 17600 | 17590 | 299 |
| 644 | 20240531 | 102600 | 619441480 | 17590 | 17590 | 17600 | 17590 | 206 |
| 645 | 20240531 | 102500 | 615816970 | 17590 | 17590 | 17600 | 17590 | 199 |
| 646 | 20240531 | 102400 | 612315580 | 17590 | 17600 | 17600 | 17590 | 289 |
| 647 | 20240531 | 102300 | 607230790 | 17590 | 17600 | 17600 | 17590 | 321 |
| 648 | 20240531 | 102200 | 601582170 | 17600 | 17590 | 17600 | 17590 | 212 |
| 649 | 20240531 | 102100 | 597852030 | 17590 | 17590 | 17600 | 17590 | 225 |
| 650 | 20240531 | 102000 | 593892600 | 17600 | 17600 | 17600 | 17590 | 202 |
| 651 | 20240531 | 101900 | 590338370 | 17600 | 17580 | 17600 | 17580 | 113 |
| 652 | 20240531 | 101800 | 588350930 | 17580 | 17630 | 17630 | 17580 | 773 |
| 653 | 20240531 | 101700 | 574736400 | 17620 | 17630 | 17630 | 17620 | 121 |
| 654 | 20240531 | 101600 | 572603290 | 17630 | 17620 | 17630 | 17610 | 460 |
| 655 | 20240531 | 101500 | 564498650 | 17620 | 17600 | 17620 | 17600 | 195 |
| 656 | 20240531 | 101400 | 561063570 | 17590 | 17610 | 17610 | 17590 | 139 |
| 657 | 20240531 | 101300 | 558616320 | 17600 | 17620 | 17620 | 17600 | 480 |
| 658 | 20240531 | 101200 | 550161530 | 17620 | 17610 | 17620 | 17610 | 268 |
| 659 | 20240531 | 101100 | 545440050 | 17610 | 17610 | 17620 | 17610 | 224 |
| 660 | 20240531 | 101000 | 541494260 | 17610 | 17610 | 17610 | 17600 | 275 |
| 661 | 20240531 | 100900 | 536652340 | 17600 | 17580 | 17610 | 17580 | 212 |
| 662 | 20240531 | 100800 | 532922110 | 17580 | 17580 | 17580 | 17570 | 357 |
| 663 | 20240531 | 100700 | 526646510 | 17570 | 17580 | 17580 | 17570 | 164 |
| 664 | 20240531 | 100600 | 523763870 | 17570 | 17580 | 17580 | 17560 | 228 |
| 665 | 20240531 | 100500 | 519758550 | 17590 | 17620 | 17620 | 17590 | 880 |
| 666 | 20240531 | 100400 | 504261860 | 17610 | 17620 | 17620 | 17610 | 168 |
| 667 | 20240531 | 100300 | 501302150 | 17610 | 17610 | 17620 | 17610 | 404 |
| 668 | 20240531 | 100200 | 494184900 | 17610 | 17610 | 17620 | 17610 | 88 |
| 669 | 20240531 | 100100 | 492635210 | 17600 | 17610 | 17620 | 17600 | 226 |
| 670 | 20240531 | 100000 | 488655640 | 17620 | 17620 | 17620 | 17610 | 103 |
| 671 | 20240531 | 095900 | 486840900 | 17620 | 17620 | 17620 | 17610 | 307 |
| 672 | 20240531 | 095800 | 481432820 | 17620 | 17610 | 17620 | 17610 | 284 |
| 673 | 20240531 | 095700 | 476429400 | 17600 | 17610 | 17610 | 17600 | 603 |
| 674 | 20240531 | 095600 | 465813010 | 17610 | 17610 | 17610 | 17600 | 311 |
| 675 | 20240531 | 095500 | 460336570 | 17600 | 17610 | 17610 | 17590 | 328 |
| 676 | 20240531 | 095400 | 454561930 | 17600 | 17620 | 17620 | 17600 | 346 |
| 677 | 20240531 | 095300 | 448467630 | 17620 | 17620 | 17620 | 17610 | 192 |
| 678 | 20240531 | 095200 | 445084910 | 17610 | 17620 | 17620 | 17610 | 167 |
| 679 | 20240531 | 095100 | 442142820 | 17610 | 17600 | 17610 | 17600 | 334 |
| 680 | 20240531 | 095000 | 436263000 | 17600 | 17590 | 17600 | 17590 | 124 |
| 681 | 20240531 | 094900 | 434080740 | 17600 | 17600 | 17600 | 17590 | 140 |
| 682 | 20240531 | 094800 | 431616750 | 17600 | 17610 | 17610 | 17600 | 242 |
| 683 | 20240531 | 094700 | 427356450 | 17600 | 17610 | 17610 | 17600 | 460 |
| 684 | 20240531 | 094600 | 419258720 | 17590 | 17580 | 17600 | 17580 | 1064 |
| 685 | 20240531 | 094500 | 400538410 | 17570 | 17580 | 17590 | 17570 | 598 |
| 686 | 20240531 | 094400 | 390026930 | 17580 | 17580 | 17580 | 17570 | 123 |
| 687 | 20240531 | 094300 | 387864730 | 17570 | 17560 | 17580 | 17560 | 256 |
| 688 | 20240531 | 094200 | 383365290 | 17560 | 17590 | 17590 | 17560 | 1332 |
| 689 | 20240531 | 094100 | 359939200 | 17590 | 17590 | 17590 | 17580 | 227 |
| 690 | 20240531 | 094000 | 355947320 | 17580 | 17580 | 17590 | 17570 | 655 |
| 691 | 20240531 | 093900 | 344432330 | 17580 | 17560 | 17580 | 17550 | 160 |
| 692 | 20240531 | 093800 | 341622070 | 17560 | 17580 | 17580 | 17560 | 813 |
| 693 | 20240531 | 093700 | 327338440 | 17570 | 17570 | 17580 | 17570 | 201 |
| 694 | 20240531 | 093600 | 323806040 | 17570 | 17560 | 17580 | 17560 | 337 |
| 695 | 20240531 | 093500 | 317884210 | 17560 | 17580 | 17580 | 17560 | 251 |
| 696 | 20240531 | 093400 | 313473120 | 17570 | 17560 | 17580 | 17550 | 384 |
| 697 | 20240531 | 093300 | 306728780 | 17550 | 17560 | 17560 | 17550 | 354 |
| 698 | 20240531 | 093200 | 300513760 | 17550 | 17540 | 17560 | 17540 | 275 |
| 699 | 20240531 | 093100 | 295687490 | 17540 | 17550 | 17550 | 17530 | 138 |
| 700 | 20240531 | 093000 | 293266500 | 17560 | 17540 | 17560 | 17540 | 379 |
| 701 | 20240531 | 092900 | 286615600 | 17550 | 17530 | 17550 | 17530 | 446 |
| 702 | 20240531 | 092800 | 278792460 | 17550 | 17510 | 17550 | 17510 | 272 |
| 703 | 20240531 | 092700 | 274022190 | 17500 | 17490 | 17510 | 17480 | 712 |
| 704 | 20240531 | 092600 | 261562130 | 17490 | 17520 | 17540 | 17490 | 1997 |
| 705 | 20240531 | 092500 | 226608100 | 17520 | 17500 | 17520 | 17500 | 809 |
| 706 | 20240531 | 092400 | 212441360 | 17480 | 17490 | 17500 | 17480 | 1191 |
| 707 | 20240531 | 092300 | 191610140 | 17490 | 17480 | 17500 | 17470 | 1028 |
| 708 | 20240531 | 092200 | 173631240 | 17470 | 17460 | 17480 | 17460 | 666 |
| 709 | 20240531 | 092100 | 161993820 | 17450 | 17430 | 17490 | 17430 | 168 |
| 710 | 20240531 | 092000 | 159062360 | 17420 | 17470 | 17470 | 17420 | 335 |
| 711 | 20240531 | 091900 | 153216960 | 17500 | 17430 | 17500 | 17430 | 603 |
| 712 | 20240531 | 091800 | 142695350 | 17430 | 17450 | 17450 | 17430 | 210 |
| 713 | 20240531 | 091700 | 139033120 | 17450 | 17500 | 17500 | 17450 | 65 |
| 714 | 20240531 | 091600 | 137897620 | 17500 | 17470 | 17500 | 17450 | 205 |
| 715 | 20240531 | 091500 | 134314060 | 17460 | 17460 | 17460 | 17430 | 1064 |
| 716 | 20240531 | 091400 | 115746690 | 17460 | 17480 | 17480 | 17460 | 214 |
| 717 | 20240531 | 091300 | 112006610 | 17470 | 17490 | 17490 | 17470 | 7 |
| 718 | 20240531 | 091200 | 111884300 | 17460 | 17490 | 17490 | 17460 | 40 |
| 719 | 20240531 | 091100 | 111185270 | 17490 | 17490 | 17500 | 17440 | 316 |
| 720 | 20240531 | 091000 | 105660000 | 17500 | 17420 | 17500 | 17420 | 779 |
| 721 | 20240531 | 090900 | 92069150 | 17420 | 17440 | 17440 | 17420 | 43 |
| 722 | 20240531 | 090800 | 91319670 | 17440 | 17450 | 17450 | 17440 | 150 |
| 723 | 20240531 | 090700 | 88703470 | 17450 | 17400 | 17450 | 17390 | 1237 |
| 724 | 20240531 | 090600 | 67182150 | 17390 | 17390 | 17390 | 17390 | 9 |
| 725 | 20240531 | 090500 | 67025640 | 17390 | 17370 | 17390 | 17360 | 316 |
| 726 | 20240531 | 090400 | 61531890 | 17370 | 17380 | 17380 | 17370 | 44 |
| 727 | 20240531 | 090300 | 60767440 | 17380 | 17360 | 17380 | 17350 | 353 |
| 728 | 20240531 | 090200 | 54640730 | 17360 | 17450 | 17450 | 17350 | 2898 |
| 729 | 20240531 | 090100 | 4125440 | 17460 | 17470 | 17470 | 17460 | 47 |
| 730 | 20240531 | 090000 | 3304670 | 17490 | 17450 | 17490 | 17450 | 189 |