39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 3 | 20240806 | 210100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240806 | 210000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240806 | 205900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240806 | 205800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240806 | 205700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240806 | 205600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240806 | 205500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240806 | 205400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240806 | 205300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240806 | 205200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240806 | 205100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240806 | 205000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240806 | 204900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240806 | 204800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240806 | 204700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240806 | 204600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240806 | 204500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240806 | 204400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240806 | 204300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240806 | 204200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240806 | 204100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240806 | 204000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240806 | 203900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240806 | 203800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240806 | 203700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240806 | 203600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240806 | 203500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240806 | 203400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240806 | 203300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240806 | 203200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 33 | 20240806 | 203100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240806 | 203000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240806 | 202900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240806 | 202800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240806 | 202700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240806 | 202600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240806 | 202500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240806 | 202400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240806 | 202300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240806 | 202200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240806 | 202100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240806 | 202000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240806 | 201900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240806 | 201800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240806 | 201700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240806 | 201600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240806 | 201500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240806 | 201400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240806 | 201300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240806 | 201200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240806 | 201100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240806 | 201000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240806 | 200900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240806 | 200800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240806 | 200700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240806 | 200600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240806 | 200500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240806 | 200400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240806 | 200300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240806 | 200200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 63 | 20240806 | 200100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240806 | 200000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240806 | 195900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240806 | 195800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240806 | 195700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240806 | 195600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240806 | 195500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240806 | 195400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240806 | 195300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240806 | 195200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240806 | 195100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240806 | 195000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240806 | 194900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240806 | 194800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240806 | 194700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240806 | 194600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240806 | 194500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240806 | 194400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240806 | 194300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240806 | 194200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240806 | 194100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240806 | 194000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240806 | 193900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240806 | 193800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240806 | 193700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240806 | 193600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240806 | 193500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240806 | 193400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240806 | 193300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240806 | 193200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 93 | 20240806 | 193100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240806 | 193000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240806 | 192900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240806 | 192800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240806 | 192700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240806 | 192600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240806 | 192500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240806 | 192400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240806 | 192300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240806 | 192200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240806 | 192100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240806 | 192000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240806 | 191900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240806 | 191800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240806 | 191700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240806 | 191600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240806 | 191500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240806 | 191400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240806 | 191300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240806 | 191200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240806 | 191100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240806 | 191000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240806 | 190900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240806 | 190800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240806 | 190700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240806 | 190600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240806 | 190500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240806 | 190400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240806 | 190300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240806 | 190200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 123 | 20240806 | 190100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240806 | 190000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240806 | 185900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240806 | 185800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240806 | 185700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240806 | 185600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240806 | 185500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240806 | 185400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240806 | 185300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240806 | 185200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240806 | 185100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240806 | 185000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240806 | 184900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240806 | 184800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240806 | 184700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240806 | 184600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240806 | 184500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240806 | 184400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240806 | 184300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240806 | 184200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240806 | 184100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240806 | 184000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240806 | 183900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240806 | 183800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240806 | 183700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240806 | 183600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240806 | 183500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240806 | 183400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240806 | 183300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240806 | 183200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 153 | 20240806 | 183100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240806 | 183000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240806 | 182900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240806 | 182800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240806 | 182700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240806 | 182600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240806 | 182500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240806 | 182400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240806 | 182300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240806 | 182200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240806 | 182100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240806 | 182000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240806 | 181900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240806 | 181800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240806 | 181700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240806 | 181600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240806 | 181500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240806 | 181400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240806 | 181300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240806 | 181200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240806 | 181100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240806 | 181000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240806 | 180900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240806 | 180800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240806 | 180700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240806 | 180600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240806 | 180500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240806 | 180400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240806 | 180300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240806 | 180200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 183 | 20240806 | 180100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240806 | 180000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240806 | 175900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240806 | 175800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240806 | 175700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240806 | 175600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240806 | 175500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240806 | 175400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240806 | 175300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240806 | 175200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240806 | 175100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240806 | 175000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240806 | 174900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240806 | 174800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240806 | 174700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240806 | 174600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240806 | 174500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240806 | 174400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240806 | 174300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240806 | 174200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240806 | 174100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240806 | 174000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240806 | 173900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240806 | 173800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240806 | 173700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240806 | 173600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240806 | 173500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240806 | 173400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240806 | 173300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240806 | 173200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 213 | 20240806 | 173100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240806 | 173000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240806 | 172900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240806 | 172800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240806 | 172700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240806 | 172600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240806 | 172500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240806 | 172400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240806 | 172300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240806 | 172200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240806 | 172100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240806 | 172000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240806 | 171900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240806 | 171800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240806 | 171700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240806 | 171600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240806 | 171500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240806 | 171400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240806 | 171300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240806 | 171200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240806 | 171100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240806 | 171000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240806 | 170900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240806 | 170800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240806 | 170700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240806 | 170600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240806 | 170500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240806 | 170400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240806 | 170300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240806 | 170200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 243 | 20240806 | 170100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240806 | 170000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240806 | 165900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240806 | 165800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240806 | 165700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240806 | 165600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240806 | 165500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240806 | 165400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240806 | 165300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240806 | 165200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240806 | 165100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240806 | 165000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240806 | 164900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240806 | 164800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240806 | 164700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240806 | 164600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240806 | 164500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240806 | 164400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240806 | 164300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240806 | 164200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240806 | 164100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240806 | 164000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240806 | 163900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240806 | 163800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240806 | 163700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240806 | 163600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240806 | 163500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240806 | 163400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240806 | 163300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240806 | 163200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 273 | 20240806 | 163100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240806 | 163000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240806 | 162900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240806 | 162800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240806 | 162700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240806 | 162600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240806 | 162500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240806 | 162400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240806 | 162300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240806 | 162200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240806 | 162100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240806 | 162000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240806 | 161900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240806 | 161800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240806 | 161700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240806 | 161600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240806 | 161500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240806 | 161400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240806 | 161300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240806 | 161200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240806 | 161100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240806 | 161000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240806 | 160900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240806 | 160800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240806 | 160700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240806 | 160600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240806 | 160500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240806 | 160400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240806 | 160300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240806 | 160200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 303 | 20240806 | 160100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240806 | 160000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240806 | 155900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240806 | 155800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240806 | 155700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240806 | 155600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240806 | 155500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240806 | 155400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240806 | 155300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240806 | 155200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240806 | 155100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240806 | 155000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240806 | 154900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240806 | 154800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240806 | 154700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240806 | 154600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240806 | 154500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20240806 | 154400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20240806 | 154300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20240806 | 154200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20240806 | 154100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20240806 | 154000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20240806 | 153900 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240806 | 153800 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20240806 | 153700 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20240806 | 153600 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20240806 | 153500 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20240806 | 153400 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20240806 | 153300 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 332 | 20240806 | 153200 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 333 | 20240806 | 153100 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 0 |
| 334 | 20240806 | 153000 | 19066413350 | 19200 | 19200 | 19200 | 19200 | 16563 |
| 335 | 20240806 | 152900 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 336 | 20240806 | 152800 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 337 | 20240806 | 152700 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 338 | 20240806 | 152600 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 339 | 20240806 | 152500 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 340 | 20240806 | 152400 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 341 | 20240806 | 152300 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 342 | 20240806 | 152200 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 343 | 20240806 | 152100 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 344 | 20240806 | 152000 | 18748403750 | 19220 | 19220 | 19220 | 19220 | 0 |
| 345 | 20240806 | 151900 | 18748403750 | 19220 | 19230 | 19230 | 19210 | 2335 |
| 346 | 20240806 | 151800 | 18703532670 | 19220 | 19220 | 19230 | 19210 | 3870 |
| 347 | 20240806 | 151700 | 18629150090 | 19220 | 19260 | 19260 | 19220 | 6529 |
| 348 | 20240806 | 151600 | 18503531360 | 19260 | 19260 | 19270 | 19250 | 2048 |
| 349 | 20240806 | 151500 | 18464087120 | 19260 | 19260 | 19270 | 19250 | 789 |
| 350 | 20240806 | 151400 | 18448891260 | 19250 | 19250 | 19260 | 19250 | 1919 |
| 351 | 20240806 | 151300 | 18411947840 | 19240 | 19240 | 19260 | 19240 | 1328 |
| 352 | 20240806 | 151200 | 18386387350 | 19250 | 19250 | 19250 | 19230 | 1377 |
| 353 | 20240806 | 151100 | 18359893000 | 19250 | 19250 | 19260 | 19240 | 849 |
| 354 | 20240806 | 151000 | 18343549350 | 19250 | 19250 | 19260 | 19240 | 776 |
| 355 | 20240806 | 150900 | 18328612180 | 19250 | 19230 | 19260 | 19230 | 1895 |
| 356 | 20240806 | 150800 | 18292158550 | 19230 | 19240 | 19240 | 19230 | 1763 |
| 357 | 20240806 | 150700 | 18258250140 | 19240 | 19250 | 19260 | 19230 | 4818 |
| 358 | 20240806 | 150600 | 18165507290 | 19250 | 19280 | 19280 | 19250 | 2445 |
| 359 | 20240806 | 150500 | 18118433590 | 19250 | 19260 | 19280 | 19250 | 2307 |
| 360 | 20240806 | 150400 | 18074009910 | 19260 | 19270 | 19290 | 19250 | 4284 |
| 361 | 20240806 | 150300 | 17991524170 | 19290 | 19230 | 19300 | 19220 | 4278 |
| 362 | 20240806 | 150200 | 17909162130 | 19220 | 19230 | 19250 | 19220 | 2661 |
| 363 | 20240806 | 150100 | 17857988580 | 19230 | 19260 | 19260 | 19220 | 2981 |
| 364 | 20240806 | 150000 | 17800646460 | 19250 | 19260 | 19260 | 19220 | 1644 |
| 365 | 20240806 | 145900 | 17769027640 | 19260 | 19240 | 19260 | 19230 | 2357 |
| 366 | 20240806 | 145800 | 17723691560 | 19230 | 19240 | 19260 | 19220 | 1991 |
| 367 | 20240806 | 145700 | 17685386570 | 19230 | 19230 | 19230 | 19220 | 1537 |
| 368 | 20240806 | 145600 | 17655833920 | 19240 | 19250 | 19260 | 19230 | 2298 |
| 369 | 20240806 | 145500 | 17611622400 | 19240 | 19240 | 19250 | 19230 | 1283 |
| 370 | 20240806 | 145400 | 17586941160 | 19250 | 19250 | 19260 | 19230 | 2703 |
| 371 | 20240806 | 145300 | 17534940370 | 19240 | 19240 | 19250 | 19230 | 1318 |
| 372 | 20240806 | 145200 | 17509585390 | 19230 | 19240 | 19250 | 19230 | 1940 |
| 373 | 20240806 | 145100 | 17472260760 | 19240 | 19260 | 19270 | 19240 | 2783 |
| 374 | 20240806 | 145000 | 17418689560 | 19260 | 19270 | 19270 | 19250 | 1486 |
| 375 | 20240806 | 144900 | 17390070930 | 19270 | 19300 | 19310 | 19250 | 2799 |
| 376 | 20240806 | 144800 | 17336121400 | 19300 | 19250 | 19300 | 19240 | 2294 |
| 377 | 20240806 | 144700 | 17291972850 | 19250 | 19260 | 19260 | 19240 | 1913 |
| 378 | 20240806 | 144600 | 17255146980 | 19260 | 19260 | 19310 | 19250 | 3730 |
| 379 | 20240806 | 144500 | 17183288210 | 19250 | 19250 | 19270 | 19240 | 1347 |
| 380 | 20240806 | 144400 | 17157364420 | 19240 | 19260 | 19280 | 19240 | 4085 |
| 381 | 20240806 | 144300 | 17078711910 | 19260 | 19330 | 19330 | 19250 | 2150 |
| 382 | 20240806 | 144200 | 17037279730 | 19230 | 19240 | 19330 | 19230 | 1437 |
| 383 | 20240806 | 144100 | 17009623380 | 19240 | 19270 | 19270 | 19240 | 2755 |
| 384 | 20240806 | 144000 | 16956604360 | 19250 | 19240 | 19280 | 19240 | 4121 |
| 385 | 20240806 | 143900 | 16877284570 | 19240 | 19250 | 19260 | 19230 | 2243 |
| 386 | 20240806 | 143800 | 16834115240 | 19260 | 19280 | 19280 | 19250 | 2376 |
| 387 | 20240806 | 143700 | 16788346510 | 19280 | 19270 | 19320 | 19230 | 1873 |
| 388 | 20240806 | 143600 | 16752253490 | 19260 | 19230 | 19260 | 19210 | 3236 |
| 389 | 20240806 | 143500 | 16690041760 | 19230 | 19230 | 19250 | 19220 | 1076 |
| 390 | 20240806 | 143400 | 16669354030 | 19230 | 19250 | 19260 | 19220 | 4916 |
| 391 | 20240806 | 143300 | 16574797650 | 19250 | 19260 | 19260 | 19240 | 2365 |
| 392 | 20240806 | 143200 | 16529273900 | 19260 | 19250 | 19260 | 19240 | 1792 |
| 393 | 20240806 | 143100 | 16494783440 | 19250 | 19270 | 19270 | 19240 | 2635 |
| 394 | 20240806 | 143000 | 16444065600 | 19270 | 19270 | 19300 | 19250 | 2117 |
| 395 | 20240806 | 142900 | 16403286020 | 19250 | 19280 | 19310 | 19250 | 2465 |
| 396 | 20240806 | 142800 | 16355792210 | 19290 | 19320 | 19320 | 19230 | 3425 |
| 397 | 20240806 | 142700 | 16289800070 | 19320 | 19350 | 19360 | 19270 | 1619 |
| 398 | 20240806 | 142600 | 16258543140 | 19330 | 19380 | 19380 | 19300 | 2863 |
| 399 | 20240806 | 142500 | 16203219450 | 19380 | 19350 | 19380 | 19300 | 4566 |
| 400 | 20240806 | 142400 | 16114885600 | 19350 | 19370 | 19390 | 19350 | 3002 |
| 401 | 20240806 | 142300 | 16056785620 | 19370 | 19300 | 19370 | 19270 | 4411 |
| 402 | 20240806 | 142200 | 15971492650 | 19310 | 19340 | 19340 | 19290 | 1327 |
| 403 | 20240806 | 142100 | 15945876680 | 19340 | 19340 | 19350 | 19300 | 2073 |
| 404 | 20240806 | 142000 | 15905843240 | 19340 | 19370 | 19370 | 19340 | 1565 |
| 405 | 20240806 | 141900 | 15875541030 | 19400 | 19290 | 19400 | 19280 | 1941 |
| 406 | 20240806 | 141800 | 15838030020 | 19310 | 19290 | 19320 | 19260 | 2147 |
| 407 | 20240806 | 141700 | 15796622100 | 19280 | 19260 | 19280 | 19240 | 3121 |
| 408 | 20240806 | 141600 | 15736522570 | 19260 | 19290 | 19340 | 19250 | 2401 |
| 409 | 20240806 | 141500 | 15690215550 | 19310 | 19250 | 19340 | 19230 | 2266 |
| 410 | 20240806 | 141400 | 15646507950 | 19250 | 19250 | 19250 | 19230 | 1584 |
| 411 | 20240806 | 141300 | 15616034710 | 19270 | 19230 | 19280 | 19220 | 3485 |
| 412 | 20240806 | 141200 | 15548974650 | 19220 | 19230 | 19240 | 19200 | 3682 |
| 413 | 20240806 | 141100 | 15478234790 | 19240 | 19270 | 19270 | 19230 | 2027 |
| 414 | 20240806 | 141000 | 15439216300 | 19270 | 19310 | 19340 | 19270 | 1799 |
| 415 | 20240806 | 140900 | 15404528980 | 19270 | 19280 | 19340 | 19260 | 2803 |
| 416 | 20240806 | 140800 | 15350436830 | 19280 | 19280 | 19350 | 19280 | 1905 |
| 417 | 20240806 | 140700 | 15313659450 | 19270 | 19260 | 19300 | 19240 | 7532 |
| 418 | 20240806 | 140600 | 15168619540 | 19260 | 19300 | 19310 | 19250 | 4910 |
| 419 | 20240806 | 140500 | 15073963260 | 19300 | 19350 | 19360 | 19300 | 1643 |
| 420 | 20240806 | 140400 | 15042223440 | 19360 | 19320 | 19360 | 19290 | 3207 |
| 421 | 20240806 | 140300 | 14980280980 | 19320 | 19470 | 19470 | 19320 | 3395 |
| 422 | 20240806 | 140200 | 14914511950 | 19470 | 19410 | 19480 | 19410 | 3338 |
| 423 | 20240806 | 140100 | 14849580800 | 19400 | 19380 | 19450 | 19380 | 3990 |
| 424 | 20240806 | 140000 | 14772142010 | 19380 | 19370 | 19410 | 19360 | 2220 |
| 425 | 20240806 | 135900 | 14729115230 | 19350 | 19280 | 19350 | 19280 | 2481 |
| 426 | 20240806 | 135800 | 14681222810 | 19300 | 19320 | 19320 | 19280 | 2321 |
| 427 | 20240806 | 135700 | 14636427180 | 19300 | 19290 | 19310 | 19270 | 7241 |
| 428 | 20240806 | 135600 | 14496777990 | 19290 | 19330 | 19330 | 19290 | 1503 |
| 429 | 20240806 | 135500 | 14467762370 | 19320 | 19340 | 19340 | 19320 | 1715 |
| 430 | 20240806 | 135400 | 14434623300 | 19330 | 19310 | 19340 | 19290 | 5980 |
| 431 | 20240806 | 135300 | 14319167970 | 19310 | 19300 | 19320 | 19280 | 3332 |
| 432 | 20240806 | 135200 | 14254875480 | 19300 | 19320 | 19340 | 19300 | 5184 |
| 433 | 20240806 | 135100 | 14154745980 | 19330 | 19350 | 19370 | 19290 | 2771 |
| 434 | 20240806 | 135000 | 14101235990 | 19340 | 19410 | 19410 | 19290 | 4021 |
| 435 | 20240806 | 134900 | 14023466250 | 19400 | 19390 | 19440 | 19390 | 1219 |
| 436 | 20240806 | 134800 | 13999799280 | 19440 | 19380 | 19440 | 19350 | 2714 |
| 437 | 20240806 | 134700 | 13947221340 | 19380 | 19430 | 19430 | 19360 | 7613 |
| 438 | 20240806 | 134600 | 13799525140 | 19440 | 19470 | 19490 | 19430 | 8112 |
| 439 | 20240806 | 134500 | 13641607200 | 19480 | 19490 | 19490 | 19470 | 1935 |
| 440 | 20240806 | 134400 | 13603917910 | 19480 | 19500 | 19500 | 19480 | 1682 |
| 441 | 20240806 | 134300 | 13571141380 | 19500 | 19490 | 19520 | 19490 | 1214 |
| 442 | 20240806 | 134200 | 13547468340 | 19490 | 19490 | 19490 | 19470 | 1696 |
| 443 | 20240806 | 134100 | 13514422030 | 19480 | 19510 | 19510 | 19480 | 1607 |
| 444 | 20240806 | 134000 | 13483099380 | 19490 | 19520 | 19520 | 19480 | 1095 |
| 445 | 20240806 | 133900 | 13461739220 | 19530 | 19510 | 19530 | 19490 | 2867 |
| 446 | 20240806 | 133800 | 13405811710 | 19510 | 19510 | 19530 | 19500 | 753 |
| 447 | 20240806 | 133700 | 13391120790 | 19510 | 19510 | 19550 | 19500 | 1446 |
| 448 | 20240806 | 133600 | 13362894340 | 19510 | 19520 | 19520 | 19470 | 1571 |
| 449 | 20240806 | 133500 | 13332273220 | 19490 | 19480 | 19520 | 19460 | 1841 |
| 450 | 20240806 | 133400 | 13296403530 | 19470 | 19450 | 19500 | 19440 | 2626 |
| 451 | 20240806 | 133300 | 13245314880 | 19450 | 19460 | 19500 | 19420 | 8840 |
| 452 | 20240806 | 133200 | 13073415890 | 19450 | 19480 | 19480 | 19450 | 3153 |
| 453 | 20240806 | 133100 | 13012038640 | 19480 | 19510 | 19520 | 19470 | 2242 |
| 454 | 20240806 | 133000 | 12968324180 | 19510 | 19540 | 19550 | 19500 | 15707 |
| 455 | 20240806 | 132900 | 12661941080 | 19540 | 19590 | 19590 | 19540 | 2664 |
| 456 | 20240806 | 132800 | 12609846770 | 19570 | 19620 | 19630 | 19550 | 6329 |
| 457 | 20240806 | 132700 | 12485816280 | 19620 | 19650 | 19650 | 19620 | 1464 |
| 458 | 20240806 | 132600 | 12457075620 | 19650 | 19670 | 19670 | 19630 | 1229 |
| 459 | 20240806 | 132500 | 12432927190 | 19670 | 19710 | 19710 | 19650 | 1562 |
| 460 | 20240806 | 132400 | 12402205060 | 19700 | 19680 | 19700 | 19660 | 1298 |
| 461 | 20240806 | 132300 | 12376664650 | 19680 | 19680 | 19680 | 19660 | 2238 |
| 462 | 20240806 | 132200 | 12332644730 | 19680 | 19710 | 19720 | 19680 | 2687 |
| 463 | 20240806 | 132100 | 12279730380 | 19700 | 19690 | 19700 | 19680 | 2313 |
| 464 | 20240806 | 132000 | 12234193470 | 19680 | 19710 | 19710 | 19680 | 1580 |
| 465 | 20240806 | 131900 | 12203081780 | 19720 | 19710 | 19730 | 19700 | 3074 |
| 466 | 20240806 | 131800 | 12142477010 | 19710 | 19730 | 19740 | 19710 | 1946 |
| 467 | 20240806 | 131700 | 12104095010 | 19730 | 19710 | 19740 | 19690 | 3607 |
| 468 | 20240806 | 131600 | 12032989330 | 19710 | 19730 | 19730 | 19700 | 2441 |
| 469 | 20240806 | 131500 | 11984872970 | 19710 | 19740 | 19750 | 19710 | 3652 |
| 470 | 20240806 | 131400 | 11912814550 | 19750 | 19770 | 19770 | 19750 | 2002 |
| 471 | 20240806 | 131300 | 11873269430 | 19770 | 19780 | 19780 | 19750 | 1603 |
| 472 | 20240806 | 131200 | 11841587980 | 19780 | 19780 | 19780 | 19770 | 1799 |
| 473 | 20240806 | 131100 | 11806015240 | 19770 | 19790 | 19790 | 19770 | 653 |
| 474 | 20240806 | 131000 | 11793104170 | 19780 | 19820 | 19820 | 19780 | 1110 |
| 475 | 20240806 | 130900 | 11771137570 | 19810 | 19820 | 19840 | 19780 | 1011 |
| 476 | 20240806 | 130800 | 11751110010 | 19810 | 19810 | 19820 | 19780 | 2455 |
| 477 | 20240806 | 130700 | 11702492980 | 19800 | 19800 | 19810 | 19800 | 1660 |
| 478 | 20240806 | 130600 | 11669620180 | 19800 | 19830 | 19830 | 19800 | 1677 |
| 479 | 20240806 | 130500 | 11636405200 | 19820 | 19830 | 19840 | 19820 | 1650 |
| 480 | 20240806 | 130400 | 11603687380 | 19840 | 19850 | 19850 | 19830 | 926 |
| 481 | 20240806 | 130300 | 11585321040 | 19830 | 19840 | 19850 | 19830 | 622 |
| 482 | 20240806 | 130200 | 11572981700 | 19840 | 19860 | 19860 | 19830 | 2240 |
| 483 | 20240806 | 130100 | 11528528310 | 19860 | 19850 | 19860 | 19850 | 1011 |
| 484 | 20240806 | 130000 | 11508458630 | 19860 | 19880 | 19890 | 19850 | 4272 |
| 485 | 20240806 | 125900 | 11423537960 | 19880 | 19880 | 19890 | 19880 | 1251 |
| 486 | 20240806 | 125800 | 11398667000 | 19890 | 19900 | 19900 | 19880 | 694 |
| 487 | 20240806 | 125700 | 11384864530 | 19900 | 19890 | 19910 | 19880 | 1083 |
| 488 | 20240806 | 125600 | 11363318620 | 19880 | 19890 | 19900 | 19880 | 1177 |
| 489 | 20240806 | 125500 | 11339917080 | 19880 | 19900 | 19900 | 19880 | 1950 |
| 490 | 20240806 | 125400 | 11301124480 | 19900 | 19900 | 19910 | 19900 | 1895 |
| 491 | 20240806 | 125300 | 11263403700 | 19900 | 19920 | 19920 | 19900 | 1200 |
| 492 | 20240806 | 125200 | 11239520020 | 19920 | 19930 | 19940 | 19910 | 797 |
| 493 | 20240806 | 125100 | 11223639980 | 19940 | 19930 | 19940 | 19920 | 1042 |
| 494 | 20240806 | 125000 | 11202875460 | 19930 | 19950 | 19950 | 19920 | 735 |
| 495 | 20240806 | 124900 | 11188222080 | 19950 | 19940 | 19960 | 19920 | 1336 |
| 496 | 20240806 | 124800 | 11161584980 | 19960 | 19930 | 19980 | 19930 | 602 |
| 497 | 20240806 | 124700 | 11149570320 | 19930 | 19900 | 19980 | 19890 | 2393 |
| 498 | 20240806 | 124600 | 11101887450 | 19890 | 19870 | 19910 | 19870 | 1242 |
| 499 | 20240806 | 124500 | 11077187480 | 19860 | 19840 | 19870 | 19840 | 1189 |
| 500 | 20240806 | 124400 | 11053581310 | 19840 | 19860 | 19870 | 19840 | 1102 |
| 501 | 20240806 | 124300 | 11031707400 | 19860 | 19860 | 19860 | 19850 | 961 |
| 502 | 20240806 | 124200 | 11012629630 | 19850 | 19870 | 19870 | 19850 | 1178 |
| 503 | 20240806 | 124100 | 10989238290 | 19870 | 19870 | 19870 | 19850 | 1681 |
| 504 | 20240806 | 124000 | 10955847480 | 19870 | 19880 | 19880 | 19860 | 1045 |
| 505 | 20240806 | 123900 | 10935084240 | 19870 | 19880 | 19890 | 19860 | 1102 |
| 506 | 20240806 | 123800 | 10913184030 | 19890 | 19880 | 19900 | 19860 | 934 |
| 507 | 20240806 | 123700 | 10894619670 | 19880 | 19880 | 19880 | 19870 | 946 |
| 508 | 20240806 | 123600 | 10875821450 | 19870 | 19880 | 19880 | 19870 | 1250 |
| 509 | 20240806 | 123500 | 10850979680 | 19880 | 19900 | 19900 | 19870 | 979 |
| 510 | 20240806 | 123400 | 10831513520 | 19900 | 19900 | 19910 | 19890 | 680 |
| 511 | 20240806 | 123300 | 10817980160 | 19910 | 19900 | 19930 | 19900 | 1588 |
| 512 | 20240806 | 123200 | 10786358210 | 19900 | 19970 | 19970 | 19900 | 2584 |
| 513 | 20240806 | 123100 | 10734844700 | 19960 | 19950 | 19960 | 19940 | 597 |
| 514 | 20240806 | 123000 | 10722938750 | 19940 | 19950 | 19970 | 19940 | 855 |
| 515 | 20240806 | 122900 | 10705886510 | 19950 | 19980 | 19980 | 19940 | 774 |
| 516 | 20240806 | 122800 | 10690448170 | 19980 | 19920 | 19980 | 19920 | 4252 |
| 517 | 20240806 | 122700 | 10605638440 | 19920 | 19930 | 19940 | 19920 | 577 |
| 518 | 20240806 | 122600 | 10594139340 | 19940 | 19970 | 19970 | 19940 | 2720 |
| 519 | 20240806 | 122500 | 10539874570 | 19970 | 19950 | 19970 | 19930 | 392 |
| 520 | 20240806 | 122400 | 10532057860 | 19940 | 19890 | 19950 | 19880 | 1065 |
| 521 | 20240806 | 122300 | 10510837740 | 19890 | 19870 | 19900 | 19850 | 1136 |
| 522 | 20240806 | 122200 | 10488266090 | 19870 | 19860 | 19880 | 19850 | 824 |
| 523 | 20240806 | 122100 | 10471899660 | 19850 | 19870 | 19870 | 19840 | 1153 |
| 524 | 20240806 | 122000 | 10449007220 | 19870 | 19870 | 19880 | 19840 | 1013 |
| 525 | 20240806 | 121900 | 10428893160 | 19870 | 19870 | 19870 | 19840 | 1249 |
| 526 | 20240806 | 121800 | 10404098410 | 19870 | 19830 | 19870 | 19830 | 1046 |
| 527 | 20240806 | 121700 | 10383351210 | 19830 | 19780 | 19830 | 19760 | 951 |
| 528 | 20240806 | 121600 | 10364535380 | 19780 | 19810 | 19810 | 19760 | 1154 |
| 529 | 20240806 | 121500 | 10341709980 | 19810 | 19740 | 19810 | 19720 | 707 |
| 530 | 20240806 | 121400 | 10327747100 | 19760 | 19740 | 19760 | 19740 | 525 |
| 531 | 20240806 | 121300 | 10317380280 | 19730 | 19770 | 19770 | 19720 | 1049 |
| 532 | 20240806 | 121200 | 10296675460 | 19760 | 19720 | 19810 | 19710 | 733 |
| 533 | 20240806 | 121100 | 10282197490 | 19720 | 19740 | 19740 | 19710 | 1006 |
| 534 | 20240806 | 121000 | 10262360930 | 19720 | 19750 | 19750 | 19710 | 1029 |
| 535 | 20240806 | 120900 | 10242062720 | 19740 | 19790 | 19800 | 19740 | 1352 |
| 536 | 20240806 | 120800 | 10215339380 | 19790 | 19780 | 19810 | 19740 | 877 |
| 537 | 20240806 | 120700 | 10198001940 | 19760 | 19780 | 19810 | 19760 | 1074 |
| 538 | 20240806 | 120600 | 10176763010 | 19780 | 19830 | 19830 | 19770 | 1134 |
| 539 | 20240806 | 120500 | 10154324980 | 19830 | 19850 | 19850 | 19780 | 554 |
| 540 | 20240806 | 120400 | 10143362930 | 19820 | 19770 | 19820 | 19760 | 776 |
| 541 | 20240806 | 120300 | 10128007540 | 19780 | 19800 | 19800 | 19770 | 684 |
| 542 | 20240806 | 120200 | 10114475770 | 19780 | 19730 | 19810 | 19730 | 2199 |
| 543 | 20240806 | 120100 | 10071032190 | 19730 | 19750 | 19750 | 19720 | 792 |
| 544 | 20240806 | 120000 | 10055402680 | 19760 | 19800 | 19810 | 19760 | 2409 |
| 545 | 20240806 | 115900 | 10007754940 | 19810 | 19790 | 19810 | 19790 | 1783 |
| 546 | 20240806 | 115800 | 9972457040 | 19780 | 19820 | 19820 | 19780 | 1353 |
| 547 | 20240806 | 115700 | 9945664390 | 19820 | 19830 | 19840 | 19820 | 1273 |
| 548 | 20240806 | 115600 | 9920425660 | 19840 | 19820 | 19850 | 19820 | 1415 |
| 549 | 20240806 | 115500 | 9892371190 | 19810 | 19910 | 19910 | 19810 | 1040 |
| 550 | 20240806 | 115400 | 9871725700 | 19920 | 19900 | 19960 | 19890 | 1296 |
| 551 | 20240806 | 115300 | 9845921990 | 19930 | 19860 | 19930 | 19850 | 4131 |
| 552 | 20240806 | 115200 | 9763793540 | 19850 | 19840 | 19850 | 19820 | 1601 |
| 553 | 20240806 | 115100 | 9732049070 | 19840 | 19850 | 19870 | 19800 | 970 |
| 554 | 20240806 | 115000 | 9712799020 | 19810 | 19920 | 19920 | 19800 | 1787 |
| 555 | 20240806 | 114900 | 9677323950 | 19900 | 19960 | 19970 | 19890 | 1436 |
| 556 | 20240806 | 114800 | 9648703400 | 19970 | 19880 | 19980 | 19880 | 2712 |
| 557 | 20240806 | 114700 | 9594635600 | 19890 | 19920 | 19930 | 19880 | 1181 |
| 558 | 20240806 | 114600 | 9571149810 | 19920 | 19920 | 19920 | 19880 | 1457 |
| 559 | 20240806 | 114500 | 9542160420 | 19910 | 19880 | 19940 | 19870 | 1130 |
| 560 | 20240806 | 114400 | 9519675070 | 19900 | 19870 | 19950 | 19860 | 1866 |
| 561 | 20240806 | 114300 | 9482552280 | 19870 | 19860 | 19870 | 19860 | 661 |
| 562 | 20240806 | 114200 | 9469422480 | 19850 | 19820 | 19860 | 19810 | 1482 |
| 563 | 20240806 | 114100 | 9440040180 | 19820 | 19830 | 19860 | 19790 | 2129 |
| 564 | 20240806 | 114000 | 9397874150 | 19860 | 19780 | 19870 | 19780 | 1304 |
| 565 | 20240806 | 113900 | 9372039780 | 19790 | 19780 | 19810 | 19780 | 1186 |
| 566 | 20240806 | 113800 | 9348554920 | 19800 | 19750 | 19800 | 19750 | 1339 |
| 567 | 20240806 | 113700 | 9322082690 | 19720 | 19710 | 19740 | 19700 | 887 |
| 568 | 20240806 | 113600 | 9304592680 | 19700 | 19710 | 19710 | 19700 | 914 |
| 569 | 20240806 | 113500 | 9286585250 | 19710 | 19710 | 19710 | 19700 | 532 |
| 570 | 20240806 | 113400 | 9276103400 | 19700 | 19710 | 19730 | 19690 | 1766 |
| 571 | 20240806 | 113300 | 9241313320 | 19710 | 19710 | 19720 | 19710 | 324 |
| 572 | 20240806 | 113200 | 9234927200 | 19720 | 19700 | 19730 | 19700 | 1114 |
| 573 | 20240806 | 113100 | 9212964810 | 19700 | 19680 | 19710 | 19680 | 1273 |
| 574 | 20240806 | 113000 | 9187890040 | 19680 | 19680 | 19690 | 19670 | 1494 |
| 575 | 20240806 | 112900 | 9158478280 | 19660 | 19640 | 19690 | 19640 | 2056 |
| 576 | 20240806 | 112800 | 9118069580 | 19630 | 19660 | 19660 | 19620 | 696 |
| 577 | 20240806 | 112700 | 9104404360 | 19660 | 19630 | 19690 | 19630 | 662 |
| 578 | 20240806 | 112600 | 9091390160 | 19640 | 19610 | 19640 | 19590 | 997 |
| 579 | 20240806 | 112500 | 9071844080 | 19620 | 19580 | 19630 | 19560 | 1615 |
| 580 | 20240806 | 112400 | 9040211030 | 19580 | 19590 | 19590 | 19550 | 1018 |
| 581 | 20240806 | 112300 | 9020296880 | 19590 | 19580 | 19610 | 19560 | 2676 |
| 582 | 20240806 | 112200 | 8967914650 | 19570 | 19540 | 19640 | 19530 | 1645 |
| 583 | 20240806 | 112100 | 8935716910 | 19530 | 19580 | 19580 | 19520 | 1323 |
| 584 | 20240806 | 112000 | 8909859100 | 19580 | 19660 | 19660 | 19570 | 966 |
| 585 | 20240806 | 111900 | 8890894570 | 19660 | 19720 | 19720 | 19650 | 660 |
| 586 | 20240806 | 111800 | 8877907730 | 19710 | 19690 | 19720 | 19680 | 3781 |
| 587 | 20240806 | 111700 | 8803410280 | 19670 | 19650 | 19700 | 19650 | 1244 |
| 588 | 20240806 | 111600 | 8778943310 | 19650 | 19570 | 19660 | 19560 | 2301 |
| 589 | 20240806 | 111500 | 8733827470 | 19560 | 19590 | 19600 | 19560 | 834 |
| 590 | 20240806 | 111400 | 8717497180 | 19590 | 19540 | 19600 | 19520 | 1322 |
| 591 | 20240806 | 111300 | 8691673640 | 19550 | 19560 | 19570 | 19550 | 2192 |
| 592 | 20240806 | 111200 | 8648808910 | 19560 | 19620 | 19620 | 19560 | 904 |
| 593 | 20240806 | 111100 | 8631110000 | 19620 | 19620 | 19620 | 19600 | 835 |
| 594 | 20240806 | 111000 | 8614733900 | 19620 | 19620 | 19630 | 19580 | 4084 |
| 595 | 20240806 | 110900 | 8534691960 | 19620 | 19610 | 19640 | 19600 | 2383 |
| 596 | 20240806 | 110800 | 8487955880 | 19620 | 19730 | 19730 | 19620 | 2370 |
| 597 | 20240806 | 110700 | 8441341260 | 19730 | 19740 | 19740 | 19720 | 762 |
| 598 | 20240806 | 110600 | 8426310600 | 19740 | 19750 | 19800 | 19720 | 2619 |
| 599 | 20240806 | 110500 | 8374622620 | 19740 | 19840 | 19840 | 19740 | 3240 |
| 600 | 20240806 | 110400 | 8310576020 | 19840 | 19890 | 19890 | 19840 | 912 |
| 601 | 20240806 | 110300 | 8292453980 | 19880 | 19800 | 19900 | 19800 | 3732 |
| 602 | 20240806 | 110200 | 8218326840 | 19800 | 19730 | 19830 | 19720 | 2726 |
| 603 | 20240806 | 110100 | 8164461640 | 19740 | 19720 | 19760 | 19720 | 2182 |
| 604 | 20240806 | 110000 | 8121377880 | 19720 | 19700 | 19760 | 19680 | 1526 |
| 605 | 20240806 | 105900 | 8091287860 | 19700 | 19710 | 19750 | 19670 | 992 |
| 606 | 20240806 | 105800 | 8071746300 | 19710 | 19760 | 19790 | 19690 | 1564 |
| 607 | 20240806 | 105700 | 8040902690 | 19760 | 19680 | 19760 | 19630 | 3584 |
| 608 | 20240806 | 105600 | 7970398820 | 19680 | 19630 | 19710 | 19630 | 1044 |
| 609 | 20240806 | 105500 | 7949876010 | 19620 | 19620 | 19630 | 19600 | 3607 |
| 610 | 20240806 | 105400 | 7879133740 | 19620 | 19640 | 19660 | 19620 | 4160 |
| 611 | 20240806 | 105300 | 7797468220 | 19650 | 19700 | 19710 | 19650 | 1310 |
| 612 | 20240806 | 105200 | 7771698950 | 19700 | 19710 | 19760 | 19690 | 2470 |
| 613 | 20240806 | 105100 | 7722958710 | 19710 | 19670 | 19710 | 19640 | 2047 |
| 614 | 20240806 | 105000 | 7682693030 | 19670 | 19740 | 19740 | 19630 | 3526 |
| 615 | 20240806 | 104900 | 7613338970 | 19740 | 19700 | 19740 | 19690 | 3982 |
| 616 | 20240806 | 104800 | 7534814720 | 19710 | 19630 | 19710 | 19620 | 1812 |
| 617 | 20240806 | 104700 | 7499195710 | 19640 | 19540 | 19680 | 19540 | 1993 |
| 618 | 20240806 | 104600 | 7460212600 | 19550 | 19680 | 19710 | 19530 | 1848 |
| 619 | 20240806 | 104500 | 7423973470 | 19680 | 19620 | 19750 | 19620 | 4915 |
| 620 | 20240806 | 104400 | 7327271540 | 19600 | 19550 | 19660 | 19550 | 1981 |
| 621 | 20240806 | 104300 | 7288441840 | 19470 | 19590 | 19590 | 19450 | 8806 |
| 622 | 20240806 | 104200 | 7116817800 | 19550 | 19560 | 19610 | 19550 | 2896 |
| 623 | 20240806 | 104100 | 7060167340 | 19560 | 19560 | 19590 | 19550 | 3975 |
| 624 | 20240806 | 104000 | 6982406170 | 19560 | 19610 | 19610 | 19560 | 2719 |
| 625 | 20240806 | 103900 | 6929141850 | 19610 | 19660 | 19660 | 19600 | 5282 |
| 626 | 20240806 | 103800 | 6825467650 | 19670 | 19710 | 19730 | 19660 | 2453 |
| 627 | 20240806 | 103700 | 6777151690 | 19700 | 19640 | 19760 | 19640 | 5163 |
| 628 | 20240806 | 103600 | 6675554940 | 19650 | 19680 | 19690 | 19640 | 3550 |
| 629 | 20240806 | 103500 | 6605726260 | 19680 | 19740 | 19740 | 19670 | 8010 |
| 630 | 20240806 | 103400 | 6447907260 | 19740 | 19710 | 19790 | 19710 | 1352 |
| 631 | 20240806 | 103300 | 6421186470 | 19730 | 19750 | 19790 | 19700 | 3700 |
| 632 | 20240806 | 103200 | 6348147900 | 19720 | 19860 | 19890 | 19720 | 7746 |
| 633 | 20240806 | 103100 | 6194647760 | 19860 | 19970 | 19980 | 19850 | 4169 |
| 634 | 20240806 | 103000 | 6111597770 | 19980 | 20000 | 20000 | 19870 | 8453 |
| 635 | 20240806 | 102900 | 5943014500 | 19990 | 20100 | 20100 | 19990 | 6786 |
| 636 | 20240806 | 102800 | 5807183100 | 20050 | 20100 | 20150 | 20050 | 1417 |
| 637 | 20240806 | 102700 | 5778710050 | 20150 | 20200 | 20200 | 20100 | 4544 |
| 638 | 20240806 | 102600 | 5687214550 | 20200 | 20250 | 20300 | 20150 | 3419 |
| 639 | 20240806 | 102500 | 5618168200 | 20200 | 20250 | 20300 | 20200 | 951 |
| 640 | 20240806 | 102400 | 5598915400 | 20200 | 20250 | 20300 | 20200 | 2673 |
| 641 | 20240806 | 102300 | 5544792600 | 20300 | 20300 | 20300 | 20250 | 610 |
| 642 | 20240806 | 102200 | 5532434300 | 20300 | 20250 | 20300 | 20250 | 1275 |
| 643 | 20240806 | 102100 | 5506587600 | 20250 | 20350 | 20350 | 20250 | 439 |
| 644 | 20240806 | 102000 | 5497677300 | 20300 | 20300 | 20350 | 20250 | 1401 |
| 645 | 20240806 | 101900 | 5469251150 | 20300 | 20250 | 20300 | 20200 | 3616 |
| 646 | 20240806 | 101800 | 5396075000 | 20250 | 20300 | 20300 | 20200 | 1970 |
| 647 | 20240806 | 101700 | 5356188750 | 20250 | 20250 | 20300 | 20250 | 965 |
| 648 | 20240806 | 101600 | 5336634500 | 20300 | 20250 | 20300 | 20250 | 652 |
| 649 | 20240806 | 101500 | 5323422850 | 20300 | 20300 | 20300 | 20250 | 842 |
| 650 | 20240806 | 101400 | 5306332950 | 20300 | 20350 | 20350 | 20300 | 515 |
| 651 | 20240806 | 101300 | 5295865950 | 20350 | 20300 | 20350 | 20250 | 1791 |
| 652 | 20240806 | 101200 | 5259515600 | 20300 | 20250 | 20300 | 20200 | 1636 |
| 653 | 20240806 | 101100 | 5226411150 | 20250 | 20350 | 20350 | 20250 | 4296 |
| 654 | 20240806 | 101000 | 5139251900 | 20350 | 20450 | 20450 | 20300 | 6130 |
| 655 | 20240806 | 100900 | 5014365400 | 20400 | 20500 | 20500 | 20400 | 2569 |
| 656 | 20240806 | 100800 | 4961851500 | 20500 | 20500 | 20500 | 20450 | 2198 |
| 657 | 20240806 | 100700 | 4916822550 | 20500 | 20500 | 20550 | 20500 | 2365 |
| 658 | 20240806 | 100600 | 4868334300 | 20550 | 20500 | 20600 | 20450 | 5009 |
| 659 | 20240806 | 100500 | 4765663200 | 20550 | 20550 | 20550 | 20500 | 1236 |
| 660 | 20240806 | 100400 | 4740315800 | 20550 | 20600 | 20600 | 20500 | 1208 |
| 661 | 20240806 | 100300 | 4715484850 | 20550 | 20500 | 20600 | 20450 | 1508 |
| 662 | 20240806 | 100200 | 4684550250 | 20400 | 20400 | 20500 | 20400 | 3440 |
| 663 | 20240806 | 100100 | 4614291650 | 20450 | 20600 | 20600 | 20400 | 5576 |
| 664 | 20240806 | 100000 | 4500026100 | 20600 | 20600 | 20650 | 20550 | 3942 |
| 665 | 20240806 | 095900 | 4418862850 | 20600 | 20600 | 20600 | 20500 | 1203 |
| 666 | 20240806 | 095800 | 4394129800 | 20600 | 20600 | 20600 | 20550 | 2101 |
| 667 | 20240806 | 095700 | 4350911500 | 20550 | 20550 | 20600 | 20450 | 1710 |
| 668 | 20240806 | 095600 | 4315885100 | 20550 | 20500 | 20550 | 20500 | 4378 |
| 669 | 20240806 | 095500 | 4226084200 | 20500 | 20500 | 20550 | 20450 | 1259 |
| 670 | 20240806 | 095400 | 4200256350 | 20550 | 20600 | 20600 | 20550 | 1516 |
| 671 | 20240806 | 095300 | 4169089200 | 20600 | 20450 | 20600 | 20450 | 5506 |
| 672 | 20240806 | 095200 | 4056199600 | 20450 | 20400 | 20500 | 20400 | 1267 |
| 673 | 20240806 | 095100 | 4030313600 | 20450 | 20400 | 20450 | 20400 | 3790 |
| 674 | 20240806 | 095000 | 3952855050 | 20450 | 20450 | 20500 | 20400 | 3244 |
| 675 | 20240806 | 094900 | 3886519400 | 20450 | 20500 | 20500 | 20450 | 3615 |
| 676 | 20240806 | 094800 | 3812518850 | 20500 | 20450 | 20500 | 20450 | 1513 |
| 677 | 20240806 | 094700 | 3781576400 | 20500 | 20450 | 20550 | 20450 | 2024 |
| 678 | 20240806 | 094600 | 3740098250 | 20500 | 20500 | 20550 | 20450 | 1983 |
| 679 | 20240806 | 094500 | 3699454450 | 20450 | 20400 | 20500 | 20350 | 6603 |
| 680 | 20240806 | 094400 | 3564734550 | 20400 | 20400 | 20400 | 20350 | 1759 |
| 681 | 20240806 | 094300 | 3528905900 | 20350 | 20450 | 20450 | 20350 | 1705 |
| 682 | 20240806 | 094200 | 3494188450 | 20400 | 20450 | 20500 | 20300 | 7037 |
| 683 | 20240806 | 094100 | 3350597300 | 20500 | 20400 | 20500 | 20400 | 1855 |
| 684 | 20240806 | 094000 | 3312675900 | 20400 | 20500 | 20500 | 20400 | 322 |
| 685 | 20240806 | 093900 | 3306106300 | 20400 | 20300 | 20450 | 20250 | 6834 |
| 686 | 20240806 | 093800 | 3166808600 | 20350 | 20500 | 20550 | 20300 | 3776 |
| 687 | 20240806 | 093700 | 3089601150 | 20500 | 20550 | 20600 | 20450 | 17577 |
| 688 | 20240806 | 093600 | 2729112850 | 20600 | 20550 | 20600 | 20550 | 385 |
| 689 | 20240806 | 093500 | 2721198700 | 20550 | 20650 | 20650 | 20550 | 1200 |
| 690 | 20240806 | 093400 | 2696486850 | 20650 | 20650 | 20650 | 20600 | 1287 |
| 691 | 20240806 | 093300 | 2669921750 | 20700 | 20700 | 20700 | 20650 | 2116 |
| 692 | 20240806 | 093200 | 2626191450 | 20700 | 20650 | 20700 | 20650 | 2414 |
| 693 | 20240806 | 093100 | 2576340500 | 20650 | 20650 | 20650 | 20600 | 1469 |
| 694 | 20240806 | 093000 | 2546075250 | 20600 | 20600 | 20650 | 20600 | 1360 |
| 695 | 20240806 | 092900 | 2518056050 | 20600 | 20700 | 20700 | 20600 | 1616 |
| 696 | 20240806 | 092800 | 2484693500 | 20700 | 20750 | 20750 | 20700 | 1760 |
| 697 | 20240806 | 092700 | 2448259350 | 20700 | 20750 | 20750 | 20700 | 789 |
| 698 | 20240806 | 092600 | 2431923050 | 20750 | 20750 | 20750 | 20700 | 608 |
| 699 | 20240806 | 092500 | 2419311350 | 20750 | 20700 | 20750 | 20700 | 3403 |
| 700 | 20240806 | 092400 | 2348846800 | 20700 | 20650 | 20700 | 20600 | 1171 |
| 701 | 20240806 | 092300 | 2324655700 | 20650 | 20600 | 20650 | 20600 | 1395 |
| 702 | 20240806 | 092200 | 2295898550 | 20600 | 20650 | 20650 | 20600 | 748 |
| 703 | 20240806 | 092100 | 2280488500 | 20650 | 20650 | 20750 | 20650 | 1921 |
| 704 | 20240806 | 092000 | 2240753600 | 20700 | 20700 | 20750 | 20650 | 2649 |
| 705 | 20240806 | 091900 | 2185919450 | 20750 | 20650 | 20800 | 20600 | 1810 |
| 706 | 20240806 | 091800 | 2148456250 | 20650 | 20550 | 20700 | 20550 | 1872 |
| 707 | 20240806 | 091700 | 2109883000 | 20550 | 20600 | 20600 | 20550 | 1592 |
| 708 | 20240806 | 091600 | 2077133000 | 20600 | 20500 | 20650 | 20500 | 2534 |
| 709 | 20240806 | 091500 | 2025119400 | 20500 | 20650 | 20700 | 20500 | 3958 |
| 710 | 20240806 | 091400 | 1943602800 | 20700 | 20650 | 20750 | 20600 | 1701 |
| 711 | 20240806 | 091300 | 1908448800 | 20650 | 20650 | 20650 | 20500 | 4706 |
| 712 | 20240806 | 091200 | 1811540400 | 20650 | 20500 | 20700 | 20500 | 3061 |
| 713 | 20240806 | 091100 | 1748494350 | 20500 | 20300 | 20500 | 20250 | 6304 |
| 714 | 20240806 | 091000 | 1620310600 | 20300 | 20250 | 20300 | 20250 | 990 |
| 715 | 20240806 | 090900 | 1600251100 | 20250 | 20250 | 20300 | 20200 | 1223 |
| 716 | 20240806 | 090800 | 1575435400 | 20200 | 20150 | 20300 | 20150 | 4752 |
| 717 | 20240806 | 090700 | 1479287150 | 20150 | 20450 | 20500 | 20100 | 6842 |
| 718 | 20240806 | 090600 | 1340252150 | 20500 | 20700 | 20700 | 20450 | 10361 |
| 719 | 20240806 | 090500 | 1127113850 | 20750 | 20850 | 20850 | 20650 | 10087 |
| 720 | 20240806 | 090400 | 917865100 | 20850 | 20750 | 20850 | 20700 | 10506 |
| 721 | 20240806 | 090300 | 700093350 | 20750 | 20650 | 20750 | 20650 | 3454 |
| 722 | 20240806 | 090200 | 628555950 | 20650 | 20700 | 20700 | 20650 | 2563 |
| 723 | 20240806 | 090100 | 575579800 | 20800 | 20850 | 20900 | 20700 | 4600 |
| 724 | 20240806 | 090000 | 479938450 | 20850 | 20650 | 20950 | 20650 | 23191 |