38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 3 | 20241025 | 204200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20241025 | 204100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20241025 | 204000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20241025 | 203900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20241025 | 203800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20241025 | 203700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20241025 | 203600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20241025 | 203500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20241025 | 203400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20241025 | 203300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20241025 | 203200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20241025 | 203100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20241025 | 203000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20241025 | 202900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20241025 | 202800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20241025 | 202700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20241025 | 202600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20241025 | 202500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20241025 | 202400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20241025 | 202300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20241025 | 202200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20241025 | 202100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20241025 | 202000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20241025 | 201900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20241025 | 201800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20241025 | 201700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20241025 | 201600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20241025 | 201500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20241025 | 201400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20241025 | 201300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 33 | 20241025 | 201200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20241025 | 201100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20241025 | 201000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20241025 | 200900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20241025 | 200800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20241025 | 200700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20241025 | 200600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20241025 | 200500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20241025 | 200400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20241025 | 200300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20241025 | 200200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20241025 | 200100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20241025 | 200000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20241025 | 195900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20241025 | 195800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20241025 | 195700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20241025 | 195600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20241025 | 195500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20241025 | 195400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20241025 | 195300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20241025 | 195200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20241025 | 195100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20241025 | 195000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20241025 | 194900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20241025 | 194800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20241025 | 194700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20241025 | 194600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20241025 | 194500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20241025 | 194400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20241025 | 194300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 63 | 20241025 | 194200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20241025 | 194100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20241025 | 194000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20241025 | 193900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20241025 | 193800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20241025 | 193700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20241025 | 193600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20241025 | 193500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20241025 | 193400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20241025 | 193300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20241025 | 193200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20241025 | 193100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20241025 | 193000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20241025 | 192900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20241025 | 192800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20241025 | 192700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20241025 | 192600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20241025 | 192500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20241025 | 192400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20241025 | 192300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20241025 | 192200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20241025 | 192100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20241025 | 192000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20241025 | 191900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20241025 | 191800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20241025 | 191700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20241025 | 191600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20241025 | 191500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20241025 | 191400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20241025 | 191300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 93 | 20241025 | 191200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20241025 | 191100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20241025 | 191000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20241025 | 190900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20241025 | 190800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20241025 | 190700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20241025 | 190600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20241025 | 190500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20241025 | 190400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20241025 | 190300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20241025 | 190200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20241025 | 190100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20241025 | 190000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20241025 | 185900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20241025 | 185800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20241025 | 185700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20241025 | 185600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20241025 | 185500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20241025 | 185400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20241025 | 185300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20241025 | 185200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20241025 | 185100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20241025 | 185000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20241025 | 184900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20241025 | 184800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20241025 | 184700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20241025 | 184600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20241025 | 184500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20241025 | 184400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20241025 | 184300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 123 | 20241025 | 184200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20241025 | 184100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20241025 | 184000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20241025 | 183900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20241025 | 183800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20241025 | 183700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20241025 | 183600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20241025 | 183500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20241025 | 183400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20241025 | 183300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20241025 | 183200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20241025 | 183100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20241025 | 183000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20241025 | 182900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20241025 | 182800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20241025 | 182700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20241025 | 182600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20241025 | 182500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20241025 | 182400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20241025 | 182300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20241025 | 182200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20241025 | 182100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20241025 | 182000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20241025 | 181900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20241025 | 181800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20241025 | 181700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20241025 | 181600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20241025 | 181500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20241025 | 181400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20241025 | 181300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 153 | 20241025 | 181200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20241025 | 181100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20241025 | 181000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20241025 | 180900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20241025 | 180800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20241025 | 180700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20241025 | 180600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20241025 | 180500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20241025 | 180400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20241025 | 180300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20241025 | 180200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20241025 | 180100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20241025 | 180000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20241025 | 175900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20241025 | 175800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20241025 | 175700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20241025 | 175600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20241025 | 175500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20241025 | 175400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20241025 | 175300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20241025 | 175200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20241025 | 175100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20241025 | 175000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20241025 | 174900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20241025 | 174800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20241025 | 174700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20241025 | 174600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20241025 | 174500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20241025 | 174400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20241025 | 174300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 183 | 20241025 | 174200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20241025 | 174100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20241025 | 174000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20241025 | 173900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20241025 | 173800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20241025 | 173700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20241025 | 173600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20241025 | 173500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20241025 | 173400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20241025 | 173300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20241025 | 173200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20241025 | 173100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20241025 | 173000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20241025 | 172900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20241025 | 172800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20241025 | 172700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20241025 | 172600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20241025 | 172500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20241025 | 172400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20241025 | 172300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20241025 | 172200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20241025 | 172100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20241025 | 172000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20241025 | 171900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20241025 | 171800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20241025 | 171700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20241025 | 171600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20241025 | 171500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20241025 | 171400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20241025 | 171300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 213 | 20241025 | 171200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20241025 | 171100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20241025 | 171000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20241025 | 170900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20241025 | 170800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20241025 | 170700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20241025 | 170600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20241025 | 170500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20241025 | 170400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20241025 | 170300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20241025 | 170200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20241025 | 170100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20241025 | 170000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20241025 | 165900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20241025 | 165800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20241025 | 165700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20241025 | 165600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20241025 | 165500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20241025 | 165400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20241025 | 165300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20241025 | 165200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20241025 | 165100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20241025 | 165000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20241025 | 164900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20241025 | 164800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20241025 | 164700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20241025 | 164600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20241025 | 164500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20241025 | 164400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20241025 | 164300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 243 | 20241025 | 164200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20241025 | 164100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20241025 | 164000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20241025 | 163900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20241025 | 163800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20241025 | 163700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20241025 | 163600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20241025 | 163500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20241025 | 163400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20241025 | 163300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20241025 | 163200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20241025 | 163100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20241025 | 163000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20241025 | 162900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20241025 | 162800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20241025 | 162700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20241025 | 162600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20241025 | 162500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20241025 | 162400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20241025 | 162300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20241025 | 162200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20241025 | 162100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20241025 | 162000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20241025 | 161900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20241025 | 161800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20241025 | 161700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20241025 | 161600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20241025 | 161500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20241025 | 161400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20241025 | 161300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 273 | 20241025 | 161200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20241025 | 161100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20241025 | 161000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20241025 | 160900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20241025 | 160800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20241025 | 160700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20241025 | 160600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20241025 | 160500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20241025 | 160400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20241025 | 160300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20241025 | 160200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20241025 | 160100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20241025 | 160000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20241025 | 155900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20241025 | 155800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20241025 | 155700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20241025 | 155600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20241025 | 155500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20241025 | 155400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20241025 | 155300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20241025 | 155200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20241025 | 155100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20241025 | 155000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20241025 | 154900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20241025 | 154800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20241025 | 154700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20241025 | 154600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20241025 | 154500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20241025 | 154400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20241025 | 154300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 303 | 20241025 | 154200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20241025 | 154100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20241025 | 154000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20241025 | 153900 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20241025 | 153800 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20241025 | 153700 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20241025 | 153600 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20241025 | 153500 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20241025 | 153400 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20241025 | 153300 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20241025 | 153200 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20241025 | 153100 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20241025 | 153000 | 10928161350 | 21700 | 21700 | 21700 | 21700 | 5633 |
| 316 | 20241025 | 152900 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20241025 | 152800 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20241025 | 152700 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20241025 | 152600 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20241025 | 152500 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20241025 | 152400 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20241025 | 152300 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20241025 | 152200 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20241025 | 152100 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20241025 | 152000 | 10805925250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20241025 | 151900 | 10805925250 | 21600 | 21650 | 21700 | 21600 | 719 |
| 327 | 20241025 | 151800 | 10790362850 | 21600 | 21650 | 21700 | 21600 | 525 |
| 328 | 20241025 | 151700 | 10778999900 | 21650 | 21650 | 21700 | 21600 | 901 |
| 329 | 20241025 | 151600 | 10759500200 | 21650 | 21750 | 21750 | 21600 | 701 |
| 330 | 20241025 | 151500 | 10744303150 | 21750 | 21700 | 21750 | 21650 | 730 |
| 331 | 20241025 | 151400 | 10728463850 | 21750 | 21750 | 21750 | 21650 | 2064 |
| 332 | 20241025 | 151300 | 10683705350 | 21750 | 21650 | 21750 | 21650 | 893 |
| 333 | 20241025 | 151200 | 10664314000 | 21700 | 21700 | 21700 | 21700 | 593 |
| 334 | 20241025 | 151100 | 10651445900 | 21700 | 21700 | 21700 | 21700 | 764 |
| 335 | 20241025 | 151000 | 10634867100 | 21700 | 21650 | 21700 | 21650 | 754 |
| 336 | 20241025 | 150900 | 10618508600 | 21700 | 21700 | 21700 | 21650 | 3319 |
| 337 | 20241025 | 150800 | 10546601950 | 21700 | 21700 | 21700 | 21650 | 712 |
| 338 | 20241025 | 150700 | 10531154100 | 21700 | 21700 | 21700 | 21650 | 2474 |
| 339 | 20241025 | 150600 | 10477468700 | 21700 | 21700 | 21700 | 21650 | 790 |
| 340 | 20241025 | 150500 | 10460331450 | 21700 | 21700 | 21700 | 21650 | 697 |
| 341 | 20241025 | 150400 | 10445209250 | 21700 | 21700 | 21700 | 21650 | 999 |
| 342 | 20241025 | 150300 | 10423533950 | 21650 | 21650 | 21700 | 21600 | 757 |
| 343 | 20241025 | 150200 | 10407117250 | 21650 | 21700 | 21700 | 21600 | 2133 |
| 344 | 20241025 | 150100 | 10360920750 | 21700 | 21700 | 21700 | 21600 | 1945 |
| 345 | 20241025 | 150000 | 10318819450 | 21700 | 21650 | 21700 | 21650 | 857 |
| 346 | 20241025 | 145900 | 10300235700 | 21650 | 21700 | 21700 | 21600 | 1239 |
| 347 | 20241025 | 145800 | 10273405100 | 21650 | 21700 | 21700 | 21600 | 6302 |
| 348 | 20241025 | 145700 | 10137136150 | 21700 | 21650 | 21700 | 21600 | 3365 |
| 349 | 20241025 | 145600 | 10064370250 | 21650 | 21700 | 21700 | 21600 | 1006 |
| 350 | 20241025 | 145500 | 10042553200 | 21700 | 21750 | 21750 | 21650 | 3783 |
| 351 | 20241025 | 145400 | 9960523400 | 21750 | 21750 | 21800 | 21700 | 975 |
| 352 | 20241025 | 145300 | 9939304650 | 21750 | 21800 | 21800 | 21700 | 1446 |
| 353 | 20241025 | 145200 | 9907812350 | 21750 | 21750 | 21750 | 21700 | 1369 |
| 354 | 20241025 | 145100 | 9878041750 | 21750 | 21750 | 21750 | 21700 | 1355 |
| 355 | 20241025 | 145000 | 9848589800 | 21750 | 21750 | 21750 | 21700 | 1517 |
| 356 | 20241025 | 144900 | 9815619350 | 21750 | 21750 | 21750 | 21650 | 1090 |
| 357 | 20241025 | 144800 | 9791922350 | 21750 | 21750 | 21750 | 21700 | 1336 |
| 358 | 20241025 | 144700 | 9762880650 | 21700 | 21750 | 21750 | 21650 | 1021 |
| 359 | 20241025 | 144600 | 9740692450 | 21700 | 21750 | 21750 | 21650 | 1139 |
| 360 | 20241025 | 144500 | 9715933500 | 21750 | 21700 | 21800 | 21650 | 2113 |
| 361 | 20241025 | 144400 | 9670046350 | 21700 | 21750 | 21800 | 21650 | 2458 |
| 362 | 20241025 | 144300 | 9616662850 | 21700 | 21750 | 21800 | 21700 | 2317 |
| 363 | 20241025 | 144200 | 9566306700 | 21750 | 21800 | 21800 | 21700 | 1061 |
| 364 | 20241025 | 144100 | 9543195800 | 21800 | 21750 | 21800 | 21700 | 1457 |
| 365 | 20241025 | 144000 | 9511497150 | 21700 | 21750 | 21750 | 21700 | 1844 |
| 366 | 20241025 | 143900 | 9471411700 | 21750 | 21750 | 21750 | 21650 | 1480 |
| 367 | 20241025 | 143800 | 9439243250 | 21750 | 21750 | 21750 | 21700 | 1287 |
| 368 | 20241025 | 143700 | 9411261950 | 21700 | 21750 | 21750 | 21700 | 1104 |
| 369 | 20241025 | 143600 | 9387253450 | 21750 | 21700 | 21750 | 21650 | 1035 |
| 370 | 20241025 | 143500 | 9364756400 | 21700 | 21700 | 21750 | 21650 | 1432 |
| 371 | 20241025 | 143400 | 9333664900 | 21700 | 21700 | 21750 | 21650 | 790 |
| 372 | 20241025 | 143300 | 9316511300 | 21700 | 21700 | 21700 | 21650 | 1040 |
| 373 | 20241025 | 143200 | 9293943700 | 21700 | 21700 | 21700 | 21650 | 877 |
| 374 | 20241025 | 143100 | 9274916850 | 21700 | 21750 | 21750 | 21650 | 1088 |
| 375 | 20241025 | 143000 | 9251301450 | 21700 | 21750 | 21750 | 21650 | 872 |
| 376 | 20241025 | 142900 | 9232364000 | 21700 | 21750 | 21800 | 21700 | 3136 |
| 377 | 20241025 | 142800 | 9164277800 | 21700 | 21750 | 21750 | 21700 | 1024 |
| 378 | 20241025 | 142700 | 9142017550 | 21750 | 21700 | 21750 | 21700 | 839 |
| 379 | 20241025 | 142600 | 9123777350 | 21700 | 21700 | 21750 | 21650 | 1194 |
| 380 | 20241025 | 142500 | 9097885900 | 21700 | 21700 | 21750 | 21650 | 1255 |
| 381 | 20241025 | 142400 | 9070654750 | 21700 | 21750 | 21750 | 21650 | 2557 |
| 382 | 20241025 | 142300 | 9015189350 | 21750 | 21750 | 21750 | 21700 | 1215 |
| 383 | 20241025 | 142200 | 8988773850 | 21750 | 21750 | 21800 | 21700 | 1830 |
| 384 | 20241025 | 142100 | 8948989350 | 21700 | 21800 | 21800 | 21700 | 1053 |
| 385 | 20241025 | 142000 | 8926059100 | 21800 | 21800 | 21850 | 21750 | 1550 |
| 386 | 20241025 | 141900 | 8892285900 | 21800 | 21800 | 21850 | 21750 | 1008 |
| 387 | 20241025 | 141800 | 8870303900 | 21800 | 21800 | 21800 | 21750 | 1645 |
| 388 | 20241025 | 141700 | 8834467450 | 21800 | 21850 | 21850 | 21750 | 1639 |
| 389 | 20241025 | 141600 | 8798723300 | 21850 | 21850 | 21850 | 21800 | 1048 |
| 390 | 20241025 | 141500 | 8775832050 | 21850 | 21850 | 21850 | 21800 | 889 |
| 391 | 20241025 | 141400 | 8756409850 | 21850 | 21800 | 21850 | 21800 | 1274 |
| 392 | 20241025 | 141300 | 8728583400 | 21850 | 21850 | 21850 | 21750 | 2312 |
| 393 | 20241025 | 141200 | 8678179050 | 21850 | 21800 | 21850 | 21750 | 1324 |
| 394 | 20241025 | 141100 | 8649307250 | 21800 | 21800 | 21800 | 21750 | 1473 |
| 395 | 20241025 | 141000 | 8617209750 | 21800 | 21850 | 21850 | 21750 | 2580 |
| 396 | 20241025 | 140900 | 8560938850 | 21850 | 21850 | 21850 | 21800 | 2227 |
| 397 | 20241025 | 140800 | 8512302950 | 21850 | 21850 | 21850 | 21800 | 1138 |
| 398 | 20241025 | 140700 | 8487464750 | 21800 | 21750 | 21850 | 21700 | 2818 |
| 399 | 20241025 | 140600 | 8426071400 | 21750 | 21750 | 21750 | 21650 | 2304 |
| 400 | 20241025 | 140500 | 8376042400 | 21750 | 21700 | 21750 | 21650 | 1348 |
| 401 | 20241025 | 140400 | 8346758900 | 21700 | 21800 | 21800 | 21700 | 1145 |
| 402 | 20241025 | 140300 | 8321856050 | 21800 | 21800 | 21800 | 21700 | 756 |
| 403 | 20241025 | 140200 | 8305393200 | 21800 | 21800 | 21800 | 21750 | 2709 |
| 404 | 20241025 | 140100 | 8246346950 | 21750 | 21850 | 21850 | 21750 | 5848 |
| 405 | 20241025 | 140000 | 8118894500 | 21850 | 21650 | 21850 | 21650 | 5524 |
| 406 | 20241025 | 135900 | 7998460550 | 21750 | 21750 | 21750 | 21700 | 3773 |
| 407 | 20241025 | 135800 | 7916426900 | 21750 | 21700 | 21750 | 21700 | 1045 |
| 408 | 20241025 | 135700 | 7893715700 | 21700 | 21600 | 21800 | 21550 | 22670 |
| 409 | 20241025 | 135600 | 7400826450 | 21600 | 21700 | 21750 | 21550 | 2511 |
| 410 | 20241025 | 135500 | 7346422300 | 21700 | 21750 | 21750 | 21700 | 1527 |
| 411 | 20241025 | 135400 | 7313272450 | 21750 | 21750 | 21750 | 21700 | 1505 |
| 412 | 20241025 | 135300 | 7280566800 | 21750 | 21750 | 21750 | 21700 | 3012 |
| 413 | 20241025 | 135200 | 7215151900 | 21750 | 21700 | 21750 | 21650 | 3649 |
| 414 | 20241025 | 135100 | 7135948850 | 21700 | 21600 | 21700 | 21550 | 3513 |
| 415 | 20241025 | 135000 | 7059875000 | 21600 | 21600 | 21650 | 21550 | 4550 |
| 416 | 20241025 | 134900 | 6961549950 | 21600 | 21550 | 21600 | 21550 | 955 |
| 417 | 20241025 | 134800 | 6940924150 | 21600 | 21600 | 21600 | 21550 | 672 |
| 418 | 20241025 | 134700 | 6926413350 | 21600 | 21600 | 21600 | 21550 | 908 |
| 419 | 20241025 | 134600 | 6906806700 | 21600 | 21600 | 21650 | 21550 | 4401 |
| 420 | 20241025 | 134500 | 6811729050 | 21600 | 21650 | 21650 | 21600 | 831 |
| 421 | 20241025 | 134400 | 6793754050 | 21650 | 21700 | 21700 | 21650 | 2734 |
| 422 | 20241025 | 134300 | 6734514350 | 21700 | 21650 | 21700 | 21600 | 3942 |
| 423 | 20241025 | 134200 | 6649144500 | 21650 | 21600 | 21650 | 21600 | 1958 |
| 424 | 20241025 | 134100 | 6606814700 | 21600 | 21650 | 21650 | 21600 | 1724 |
| 425 | 20241025 | 134000 | 6569567350 | 21600 | 21650 | 21700 | 21600 | 3318 |
| 426 | 20241025 | 133900 | 6497724350 | 21650 | 21650 | 21700 | 21550 | 2609 |
| 427 | 20241025 | 133800 | 6441234750 | 21650 | 21650 | 21650 | 21550 | 1786 |
| 428 | 20241025 | 133700 | 6402633400 | 21600 | 21500 | 21650 | 21450 | 6769 |
| 429 | 20241025 | 133600 | 6256696350 | 21500 | 21450 | 21500 | 21450 | 1213 |
| 430 | 20241025 | 133500 | 6230627000 | 21500 | 21400 | 21500 | 21400 | 1908 |
| 431 | 20241025 | 133400 | 6189692750 | 21400 | 21450 | 21500 | 21400 | 1349 |
| 432 | 20241025 | 133300 | 6160759200 | 21500 | 21500 | 21500 | 21450 | 1775 |
| 433 | 20241025 | 133200 | 6122647150 | 21500 | 21500 | 21550 | 21450 | 2800 |
| 434 | 20241025 | 133100 | 6062437900 | 21450 | 21450 | 21500 | 21400 | 3122 |
| 435 | 20241025 | 133000 | 5995397700 | 21450 | 21450 | 21500 | 21400 | 6461 |
| 436 | 20241025 | 132900 | 5856675550 | 21450 | 21450 | 21450 | 21400 | 732 |
| 437 | 20241025 | 132800 | 5840987200 | 21450 | 21450 | 21450 | 21400 | 627 |
| 438 | 20241025 | 132700 | 5827538150 | 21450 | 21350 | 21450 | 21350 | 2827 |
| 439 | 20241025 | 132600 | 5767027750 | 21400 | 21400 | 21400 | 21350 | 850 |
| 440 | 20241025 | 132500 | 5748849600 | 21400 | 21400 | 21450 | 21350 | 1364 |
| 441 | 20241025 | 132400 | 5719643200 | 21400 | 21450 | 21450 | 21350 | 1151 |
| 442 | 20241025 | 132300 | 5694976750 | 21450 | 21400 | 21450 | 21350 | 1245 |
| 443 | 20241025 | 132200 | 5668319700 | 21400 | 21350 | 21450 | 21350 | 2130 |
| 444 | 20241025 | 132100 | 5622745650 | 21350 | 21350 | 21400 | 21300 | 1455 |
| 445 | 20241025 | 132000 | 5591661950 | 21350 | 21350 | 21350 | 21300 | 1504 |
| 446 | 20241025 | 131900 | 5559593300 | 21350 | 21300 | 21400 | 21300 | 689 |
| 447 | 20241025 | 131800 | 5544882400 | 21350 | 21400 | 21400 | 21300 | 1706 |
| 448 | 20241025 | 131700 | 5508448800 | 21400 | 21400 | 21400 | 21350 | 1850 |
| 449 | 20241025 | 131600 | 5468860950 | 21400 | 21350 | 21400 | 21300 | 6112 |
| 450 | 20241025 | 131500 | 5338269500 | 21350 | 21250 | 21350 | 21250 | 9588 |
| 451 | 20241025 | 131400 | 5134133000 | 21250 | 21250 | 21250 | 21200 | 724 |
| 452 | 20241025 | 131300 | 5118765050 | 21200 | 21250 | 21250 | 21200 | 992 |
| 453 | 20241025 | 131200 | 5097690800 | 21250 | 21200 | 21250 | 21200 | 405 |
| 454 | 20241025 | 131100 | 5089084750 | 21250 | 21100 | 21250 | 21050 | 7910 |
| 455 | 20241025 | 131000 | 4921677550 | 21100 | 21050 | 21100 | 21050 | 327 |
| 456 | 20241025 | 130900 | 4914783600 | 21050 | 21000 | 21050 | 21000 | 438 |
| 457 | 20241025 | 130800 | 4905567050 | 21000 | 21050 | 21050 | 21000 | 1202 |
| 458 | 20241025 | 130700 | 4880306450 | 21050 | 21000 | 21050 | 21000 | 138 |
| 459 | 20241025 | 130600 | 4877401650 | 21000 | 21000 | 21100 | 21000 | 942 |
| 460 | 20241025 | 130500 | 4857576850 | 21000 | 21000 | 21000 | 20950 | 368 |
| 461 | 20241025 | 130400 | 4849850250 | 21000 | 21000 | 21000 | 20950 | 348 |
| 462 | 20241025 | 130300 | 4842544650 | 21000 | 21000 | 21000 | 20950 | 303 |
| 463 | 20241025 | 130200 | 4836183550 | 21000 | 20950 | 21000 | 20950 | 193 |
| 464 | 20241025 | 130100 | 4832135900 | 20950 | 21000 | 21050 | 20950 | 879 |
| 465 | 20241025 | 130000 | 4813675350 | 21000 | 20950 | 21000 | 20950 | 190 |
| 466 | 20241025 | 125900 | 4809687400 | 20950 | 21000 | 21000 | 20950 | 307 |
| 467 | 20241025 | 125800 | 4803244050 | 21000 | 21000 | 21000 | 20950 | 93 |
| 468 | 20241025 | 125700 | 4801291100 | 21000 | 21000 | 21000 | 20950 | 175 |
| 469 | 20241025 | 125600 | 4797618200 | 21000 | 20950 | 21000 | 20950 | 237 |
| 470 | 20241025 | 125500 | 4792643100 | 20950 | 21050 | 21050 | 20950 | 135 |
| 471 | 20241025 | 125400 | 4789804600 | 21050 | 21000 | 21050 | 21000 | 215 |
| 472 | 20241025 | 125300 | 4785288050 | 21000 | 20950 | 21000 | 20950 | 488 |
| 473 | 20241025 | 125200 | 4775050150 | 21000 | 21050 | 21050 | 20950 | 185 |
| 474 | 20241025 | 125100 | 4771165750 | 21050 | 21000 | 21050 | 20950 | 313 |
| 475 | 20241025 | 125000 | 4764591000 | 20950 | 21000 | 21050 | 20950 | 1008 |
| 476 | 20241025 | 124900 | 4743419700 | 21050 | 21050 | 21050 | 21000 | 243 |
| 477 | 20241025 | 124800 | 4738306500 | 21050 | 21000 | 21050 | 21000 | 109 |
| 478 | 20241025 | 124700 | 4736015900 | 21050 | 21050 | 21050 | 21000 | 377 |
| 479 | 20241025 | 124600 | 4728087050 | 21050 | 21050 | 21050 | 21000 | 231 |
| 480 | 20241025 | 124500 | 4723228300 | 21050 | 21050 | 21050 | 21000 | 185 |
| 481 | 20241025 | 124400 | 4719336200 | 21000 | 21000 | 21050 | 21000 | 158 |
| 482 | 20241025 | 124300 | 4716010800 | 21000 | 21100 | 21100 | 21000 | 523 |
| 483 | 20241025 | 124200 | 4704997750 | 21100 | 21100 | 21100 | 21050 | 377 |
| 484 | 20241025 | 124100 | 4697053000 | 21050 | 21150 | 21150 | 21050 | 914 |
| 485 | 20241025 | 124000 | 4677764100 | 21100 | 21100 | 21150 | 21100 | 155 |
| 486 | 20241025 | 123900 | 4674491450 | 21100 | 21100 | 21100 | 21050 | 870 |
| 487 | 20241025 | 123800 | 4656138450 | 21100 | 21000 | 21150 | 21000 | 1120 |
| 488 | 20241025 | 123700 | 4632523300 | 21050 | 21000 | 21050 | 20950 | 1308 |
| 489 | 20241025 | 123600 | 4605025550 | 21000 | 20950 | 21000 | 20950 | 10 |
| 490 | 20241025 | 123500 | 4604815650 | 21000 | 20950 | 21000 | 20950 | 439 |
| 491 | 20241025 | 123400 | 4595609150 | 20950 | 21000 | 21000 | 20950 | 167 |
| 492 | 20241025 | 123300 | 4592105250 | 21000 | 21000 | 21000 | 21000 | 157 |
| 493 | 20241025 | 123200 | 4588808250 | 20950 | 20950 | 21000 | 20950 | 302 |
| 494 | 20241025 | 123100 | 4582472200 | 21000 | 21050 | 21050 | 20950 | 711 |
| 495 | 20241025 | 123000 | 4567539850 | 21000 | 21000 | 21000 | 20950 | 804 |
| 496 | 20241025 | 122900 | 4550658050 | 21000 | 20950 | 21050 | 20950 | 2342 |
| 497 | 20241025 | 122800 | 4501477550 | 21000 | 20900 | 21000 | 20900 | 277 |
| 498 | 20241025 | 122700 | 4495675050 | 20950 | 20950 | 20950 | 20900 | 247 |
| 499 | 20241025 | 122600 | 4490500500 | 20950 | 20950 | 20950 | 20900 | 176 |
| 500 | 20241025 | 122500 | 4486818650 | 20950 | 21000 | 21000 | 20950 | 1392 |
| 501 | 20241025 | 122400 | 4457645400 | 20950 | 21000 | 21000 | 20950 | 88 |
| 502 | 20241025 | 122300 | 4455799500 | 20950 | 20950 | 21050 | 20950 | 568 |
| 503 | 20241025 | 122200 | 4443877850 | 21000 | 20950 | 21000 | 20950 | 822 |
| 504 | 20241025 | 122100 | 4426616800 | 20950 | 20950 | 21000 | 20950 | 288 |
| 505 | 20241025 | 122000 | 4420576200 | 20950 | 21000 | 21000 | 20950 | 403 |
| 506 | 20241025 | 121900 | 4412113300 | 21000 | 20950 | 21000 | 20950 | 1939 |
| 507 | 20241025 | 121800 | 4371394500 | 20950 | 21000 | 21000 | 20950 | 239 |
| 508 | 20241025 | 121700 | 4366384100 | 20950 | 21000 | 21000 | 20950 | 314 |
| 509 | 20241025 | 121600 | 4359790950 | 20950 | 20950 | 21000 | 20850 | 2336 |
| 510 | 20241025 | 121500 | 4311012450 | 20900 | 20900 | 20950 | 20900 | 740 |
| 511 | 20241025 | 121400 | 4295514700 | 20900 | 20900 | 20950 | 20850 | 233 |
| 512 | 20241025 | 121300 | 4290638200 | 20900 | 20900 | 20900 | 20900 | 838 |
| 513 | 20241025 | 121200 | 4273124000 | 20900 | 20850 | 20900 | 20850 | 136 |
| 514 | 20241025 | 121100 | 4270286250 | 20900 | 20850 | 20900 | 20850 | 307 |
| 515 | 20241025 | 121000 | 4263875250 | 20850 | 20800 | 20850 | 20750 | 295 |
| 516 | 20241025 | 120900 | 4257730850 | 20750 | 20850 | 20900 | 20750 | 17359 |
| 517 | 20241025 | 120800 | 3896640200 | 20850 | 20700 | 20850 | 20700 | 4376 |
| 518 | 20241025 | 120700 | 3805695200 | 20700 | 20700 | 20700 | 20650 | 1985 |
| 519 | 20241025 | 120600 | 3764611050 | 20700 | 20700 | 20700 | 20700 | 43 |
| 520 | 20241025 | 120500 | 3763720950 | 20700 | 20600 | 20700 | 20600 | 2235 |
| 521 | 20241025 | 120400 | 3717571450 | 20650 | 20600 | 20650 | 20600 | 184 |
| 522 | 20241025 | 120300 | 3713774500 | 20600 | 20700 | 20700 | 20600 | 346 |
| 523 | 20241025 | 120200 | 3706625000 | 20650 | 20650 | 20700 | 20650 | 60 |
| 524 | 20241025 | 120100 | 3705383500 | 20650 | 20700 | 20700 | 20600 | 10154 |
| 525 | 20241025 | 120000 | 3496199600 | 20650 | 20700 | 20700 | 20550 | 1406 |
| 526 | 20241025 | 115900 | 3467188400 | 20700 | 20750 | 20750 | 20700 | 505 |
| 527 | 20241025 | 115800 | 3456732000 | 20750 | 20750 | 20750 | 20700 | 180 |
| 528 | 20241025 | 115700 | 3452999200 | 20750 | 20750 | 20750 | 20700 | 218 |
| 529 | 20241025 | 115600 | 3448478100 | 20750 | 20750 | 20750 | 20700 | 178 |
| 530 | 20241025 | 115500 | 3444787750 | 20750 | 20700 | 20750 | 20700 | 195 |
| 531 | 20241025 | 115400 | 3440744150 | 20750 | 20700 | 20750 | 20700 | 155 |
| 532 | 20241025 | 115300 | 3437531700 | 20750 | 20750 | 20750 | 20700 | 851 |
| 533 | 20241025 | 115200 | 3419898500 | 20700 | 20700 | 20700 | 20650 | 726 |
| 534 | 20241025 | 115100 | 3404877650 | 20650 | 20700 | 20700 | 20650 | 236 |
| 535 | 20241025 | 115000 | 3399995050 | 20650 | 20700 | 20700 | 20650 | 222 |
| 536 | 20241025 | 114900 | 3395402300 | 20650 | 20700 | 20700 | 20650 | 379 |
| 537 | 20241025 | 114800 | 3387570300 | 20700 | 20700 | 20700 | 20650 | 196 |
| 538 | 20241025 | 114700 | 3383513200 | 20650 | 20750 | 20800 | 20650 | 2660 |
| 539 | 20241025 | 114600 | 3328417350 | 20800 | 20750 | 20800 | 20750 | 183 |
| 540 | 20241025 | 114500 | 3324614850 | 20750 | 20800 | 20800 | 20750 | 170 |
| 541 | 20241025 | 114400 | 3321082950 | 20750 | 20750 | 20800 | 20750 | 318 |
| 542 | 20241025 | 114300 | 3314481200 | 20800 | 20750 | 20800 | 20750 | 153 |
| 543 | 20241025 | 114200 | 3311300700 | 20750 | 20800 | 20800 | 20750 | 77 |
| 544 | 20241025 | 114100 | 3309701450 | 20800 | 20750 | 20800 | 20750 | 301 |
| 545 | 20241025 | 114000 | 3303450650 | 20700 | 20700 | 20750 | 20700 | 467 |
| 546 | 20241025 | 113900 | 3293765850 | 20750 | 20800 | 20800 | 20750 | 220 |
| 547 | 20241025 | 113800 | 3289193100 | 20750 | 20750 | 20800 | 20700 | 874 |
| 548 | 20241025 | 113700 | 3271060450 | 20750 | 20800 | 20800 | 20750 | 185 |
| 549 | 20241025 | 113600 | 3267214750 | 20750 | 20800 | 20800 | 20750 | 199 |
| 550 | 20241025 | 113500 | 3263077800 | 20800 | 20800 | 20800 | 20750 | 143 |
| 551 | 20241025 | 113400 | 3260105550 | 20800 | 20700 | 20800 | 20700 | 217 |
| 552 | 20241025 | 113300 | 3255601900 | 20750 | 20750 | 20800 | 20750 | 494 |
| 553 | 20241025 | 113200 | 3245347750 | 20800 | 20800 | 20800 | 20750 | 217 |
| 554 | 20241025 | 113100 | 3240835600 | 20800 | 20750 | 20800 | 20750 | 127 |
| 555 | 20241025 | 113000 | 3238196950 | 20800 | 20750 | 20800 | 20750 | 791 |
| 556 | 20241025 | 112900 | 3221774200 | 20750 | 20800 | 20800 | 20750 | 221 |
| 557 | 20241025 | 112800 | 3217180950 | 20750 | 20750 | 20750 | 20700 | 709 |
| 558 | 20241025 | 112700 | 3202469550 | 20800 | 20800 | 20800 | 20800 | 197 |
| 559 | 20241025 | 112600 | 3198371950 | 20800 | 20850 | 20850 | 20750 | 440 |
| 560 | 20241025 | 112500 | 3189223350 | 20850 | 20800 | 20850 | 20800 | 63 |
| 561 | 20241025 | 112400 | 3187910500 | 20800 | 20900 | 20900 | 20800 | 2116 |
| 562 | 20241025 | 112300 | 3143873850 | 20900 | 20850 | 20900 | 20850 | 93 |
| 563 | 20241025 | 112200 | 3141933550 | 20850 | 20800 | 20900 | 20800 | 695 |
| 564 | 20241025 | 112100 | 3127443000 | 20800 | 20900 | 20900 | 20800 | 788 |
| 565 | 20241025 | 112000 | 3111013450 | 20900 | 20850 | 20900 | 20850 | 250 |
| 566 | 20241025 | 111900 | 3105791750 | 20850 | 20900 | 20900 | 20850 | 150 |
| 567 | 20241025 | 111800 | 3102657600 | 20900 | 20900 | 20950 | 20850 | 916 |
| 568 | 20241025 | 111700 | 3083512700 | 20900 | 20850 | 20900 | 20850 | 1260 |
| 569 | 20241025 | 111600 | 3057181800 | 20900 | 20850 | 20900 | 20800 | 1114 |
| 570 | 20241025 | 111500 | 3033949150 | 20850 | 20750 | 20850 | 20750 | 138 |
| 571 | 20241025 | 111400 | 3031079500 | 20800 | 20800 | 20800 | 20750 | 131 |
| 572 | 20241025 | 111300 | 3028354800 | 20800 | 20850 | 20850 | 20750 | 153 |
| 573 | 20241025 | 111200 | 3025176350 | 20800 | 20800 | 20850 | 20800 | 629 |
| 574 | 20241025 | 111100 | 3012083850 | 20850 | 20850 | 20850 | 20850 | 373 |
| 575 | 20241025 | 111000 | 3004306800 | 20850 | 20850 | 20850 | 20800 | 248 |
| 576 | 20241025 | 110900 | 2999138500 | 20850 | 20850 | 20850 | 20800 | 558 |
| 577 | 20241025 | 110800 | 2987517900 | 20850 | 20800 | 20850 | 20700 | 1466 |
| 578 | 20241025 | 110700 | 2957050550 | 20750 | 20850 | 20850 | 20750 | 662 |
| 579 | 20241025 | 110600 | 2943313750 | 20850 | 20750 | 20850 | 20600 | 4890 |
| 580 | 20241025 | 110500 | 2841991900 | 20800 | 20850 | 20850 | 20800 | 1105 |
| 581 | 20241025 | 110400 | 2818994450 | 20800 | 20800 | 20850 | 20800 | 2568 |
| 582 | 20241025 | 110300 | 2765560700 | 20850 | 20800 | 20850 | 20800 | 2247 |
| 583 | 20241025 | 110200 | 2718799050 | 20800 | 20750 | 20800 | 20650 | 2092 |
| 584 | 20241025 | 110100 | 2675364500 | 20700 | 20700 | 20750 | 20650 | 2926 |
| 585 | 20241025 | 110000 | 2614798600 | 20700 | 20600 | 20700 | 20600 | 791 |
| 586 | 20241025 | 105900 | 2598460050 | 20600 | 20600 | 20600 | 20550 | 2644 |
| 587 | 20241025 | 105800 | 2544004350 | 20600 | 20550 | 20600 | 20500 | 1183 |
| 588 | 20241025 | 105700 | 2519693550 | 20550 | 20550 | 20550 | 20500 | 5243 |
| 589 | 20241025 | 105600 | 2411960300 | 20500 | 20500 | 20550 | 20500 | 745 |
| 590 | 20241025 | 105500 | 2396668550 | 20500 | 20500 | 20550 | 20500 | 144 |
| 591 | 20241025 | 105400 | 2393712550 | 20550 | 20550 | 20550 | 20500 | 98 |
| 592 | 20241025 | 105300 | 2391699100 | 20500 | 20550 | 20550 | 20500 | 236 |
| 593 | 20241025 | 105200 | 2386849350 | 20550 | 20550 | 20550 | 20500 | 270 |
| 594 | 20241025 | 105100 | 2381309750 | 20550 | 20550 | 20550 | 20500 | 76 |
| 595 | 20241025 | 105000 | 2379748550 | 20500 | 20500 | 20550 | 20500 | 426 |
| 596 | 20241025 | 104900 | 2371008550 | 20550 | 20500 | 20550 | 20500 | 56 |
| 597 | 20241025 | 104800 | 2369860100 | 20550 | 20550 | 20550 | 20500 | 224 |
| 598 | 20241025 | 104700 | 2365260150 | 20500 | 20550 | 20550 | 20500 | 48 |
| 599 | 20241025 | 104600 | 2364275650 | 20550 | 20500 | 20550 | 20500 | 93 |
| 600 | 20241025 | 104500 | 2362366550 | 20550 | 20500 | 20550 | 20500 | 132 |
| 601 | 20241025 | 104400 | 2359656950 | 20550 | 20550 | 20550 | 20500 | 137 |
| 602 | 20241025 | 104300 | 2356844100 | 20550 | 20550 | 20550 | 20500 | 152 |
| 603 | 20241025 | 104200 | 2353723400 | 20550 | 20500 | 20550 | 20500 | 154 |
| 604 | 20241025 | 104100 | 2350561200 | 20500 | 20550 | 20600 | 20500 | 224 |
| 605 | 20241025 | 104000 | 2345954800 | 20550 | 20550 | 20600 | 20500 | 128 |
| 606 | 20241025 | 103900 | 2343326550 | 20550 | 20550 | 20600 | 20550 | 114 |
| 607 | 20241025 | 103800 | 2340983800 | 20550 | 20550 | 20550 | 20500 | 224 |
| 608 | 20241025 | 103700 | 2336381800 | 20550 | 20550 | 20550 | 20500 | 31 |
| 609 | 20241025 | 103600 | 2335744850 | 20500 | 20500 | 20550 | 20500 | 172 |
| 610 | 20241025 | 103500 | 2332215300 | 20450 | 20450 | 20500 | 20450 | 41 |
| 611 | 20241025 | 103400 | 2331376800 | 20500 | 20450 | 20500 | 20450 | 186 |
| 612 | 20241025 | 103300 | 2327566750 | 20500 | 20400 | 20500 | 20400 | 454 |
| 613 | 20241025 | 103200 | 2318279850 | 20450 | 20450 | 20450 | 20400 | 1424 |
| 614 | 20241025 | 103100 | 2289160800 | 20450 | 20500 | 20500 | 20450 | 140 |
| 615 | 20241025 | 103000 | 2286294100 | 20500 | 20450 | 20500 | 20450 | 503 |
| 616 | 20241025 | 102900 | 2275985750 | 20450 | 20500 | 20500 | 20450 | 298 |
| 617 | 20241025 | 102800 | 2269878800 | 20500 | 20500 | 20500 | 20450 | 857 |
| 618 | 20241025 | 102700 | 2252311800 | 20550 | 20500 | 20550 | 20500 | 16 |
| 619 | 20241025 | 102600 | 2251983400 | 20500 | 20500 | 20550 | 20500 | 145 |
| 620 | 20241025 | 102500 | 2249005100 | 20500 | 20500 | 20550 | 20500 | 168 |
| 621 | 20241025 | 102400 | 2245559750 | 20500 | 20550 | 20550 | 20500 | 227 |
| 622 | 20241025 | 102300 | 2240898500 | 20500 | 20500 | 20500 | 20500 | 448 |
| 623 | 20241025 | 102200 | 2231714500 | 20550 | 20550 | 20550 | 20500 | 1967 |
| 624 | 20241025 | 102100 | 2191293050 | 20550 | 20600 | 20600 | 20500 | 1076 |
| 625 | 20241025 | 102000 | 2169182200 | 20550 | 20500 | 20550 | 20500 | 594 |
| 626 | 20241025 | 101900 | 2156975950 | 20500 | 20550 | 20550 | 20500 | 92 |
| 627 | 20241025 | 101800 | 2155085850 | 20550 | 20500 | 20550 | 20500 | 175 |
| 628 | 20241025 | 101700 | 2151495350 | 20550 | 20500 | 20550 | 20500 | 21 |
| 629 | 20241025 | 101600 | 2151064400 | 20550 | 20550 | 20550 | 20500 | 162 |
| 630 | 20241025 | 101500 | 2147735400 | 20550 | 20550 | 20550 | 20500 | 141 |
| 631 | 20241025 | 101400 | 2144838250 | 20500 | 20550 | 20550 | 20500 | 152 |
| 632 | 20241025 | 101300 | 2141716400 | 20500 | 20550 | 20550 | 20500 | 142 |
| 633 | 20241025 | 101200 | 2138804550 | 20550 | 20500 | 20550 | 20500 | 234 |
| 634 | 20241025 | 101100 | 2134007400 | 20500 | 20550 | 20550 | 20500 | 382 |
| 635 | 20241025 | 101000 | 2126176100 | 20500 | 20550 | 20550 | 20500 | 120 |
| 636 | 20241025 | 100900 | 2123711500 | 20550 | 20550 | 20600 | 20500 | 1194 |
| 637 | 20241025 | 100800 | 2099196000 | 20600 | 20600 | 20600 | 20550 | 142 |
| 638 | 20241025 | 100700 | 2096271900 | 20600 | 20550 | 20600 | 20550 | 1214 |
| 639 | 20241025 | 100600 | 2071321900 | 20550 | 20550 | 20550 | 20500 | 284 |
| 640 | 20241025 | 100500 | 2065486200 | 20500 | 20500 | 20500 | 20500 | 1886 |
| 641 | 20241025 | 100400 | 2026823200 | 20500 | 20450 | 20500 | 20450 | 477 |
| 642 | 20241025 | 100300 | 2017059250 | 20500 | 20450 | 20500 | 20450 | 168 |
| 643 | 20241025 | 100200 | 2013620250 | 20450 | 20500 | 20500 | 20450 | 549 |
| 644 | 20241025 | 100100 | 2002367200 | 20450 | 20450 | 20500 | 20450 | 848 |
| 645 | 20241025 | 100000 | 1984990400 | 20450 | 20500 | 20500 | 20450 | 143 |
| 646 | 20241025 | 095900 | 1982059600 | 20450 | 20450 | 20500 | 20400 | 369 |
| 647 | 20241025 | 095800 | 1974508650 | 20450 | 20450 | 20450 | 20450 | 413 |
| 648 | 20241025 | 095700 | 1966062800 | 20450 | 20350 | 20450 | 20350 | 1696 |
| 649 | 20241025 | 095600 | 1931442850 | 20400 | 20350 | 20400 | 20350 | 176 |
| 650 | 20241025 | 095500 | 1927854200 | 20350 | 20400 | 20400 | 20350 | 86 |
| 651 | 20241025 | 095400 | 1926100700 | 20350 | 20350 | 20400 | 20350 | 188 |
| 652 | 20241025 | 095300 | 1922272450 | 20400 | 20400 | 20400 | 20350 | 270 |
| 653 | 20241025 | 095200 | 1916776950 | 20400 | 20400 | 20400 | 20350 | 616 |
| 654 | 20241025 | 095100 | 1904234700 | 20350 | 20350 | 20400 | 20350 | 366 |
| 655 | 20241025 | 095000 | 1896784150 | 20400 | 20400 | 20400 | 20350 | 234 |
| 656 | 20241025 | 094900 | 1892014100 | 20350 | 20350 | 20400 | 20350 | 1058 |
| 657 | 20241025 | 094800 | 1870482250 | 20400 | 20350 | 20400 | 20350 | 293 |
| 658 | 20241025 | 094700 | 1864514850 | 20350 | 20400 | 20400 | 20350 | 228 |
| 659 | 20241025 | 094600 | 1859871600 | 20400 | 20450 | 20450 | 20400 | 606 |
| 660 | 20241025 | 094500 | 1847506750 | 20450 | 20400 | 20450 | 20400 | 323 |
| 661 | 20241025 | 094400 | 1840913000 | 20450 | 20400 | 20450 | 20400 | 188 |
| 662 | 20241025 | 094300 | 1837068600 | 20400 | 20450 | 20500 | 20400 | 100 |
| 663 | 20241025 | 094200 | 1835022000 | 20500 | 20450 | 20500 | 20450 | 173 |
| 664 | 20241025 | 094100 | 1831477950 | 20500 | 20500 | 20550 | 20450 | 2202 |
| 665 | 20241025 | 094000 | 1786387300 | 20500 | 20450 | 20500 | 20450 | 680 |
| 666 | 20241025 | 093900 | 1772477700 | 20500 | 20450 | 20500 | 20450 | 449 |
| 667 | 20241025 | 093800 | 1763295250 | 20450 | 20450 | 20500 | 20450 | 753 |
| 668 | 20241025 | 093700 | 1747893100 | 20450 | 20400 | 20450 | 20400 | 139 |
| 669 | 20241025 | 093600 | 1745055850 | 20450 | 20450 | 20450 | 20400 | 108 |
| 670 | 20241025 | 093500 | 1742848150 | 20450 | 20500 | 20500 | 20400 | 2195 |
| 671 | 20241025 | 093400 | 1697978200 | 20450 | 20500 | 20500 | 20450 | 87 |
| 672 | 20241025 | 093300 | 1696195650 | 20500 | 20450 | 20500 | 20450 | 863 |
| 673 | 20241025 | 093200 | 1678541050 | 20450 | 20400 | 20450 | 20400 | 114 |
| 674 | 20241025 | 093100 | 1676210500 | 20450 | 20450 | 20450 | 20400 | 744 |
| 675 | 20241025 | 093000 | 1660995850 | 20450 | 20350 | 20450 | 20300 | 4103 |
| 676 | 20241025 | 092900 | 1577233100 | 20350 | 20400 | 20400 | 20350 | 196 |
| 677 | 20241025 | 092800 | 1573241350 | 20400 | 20350 | 20400 | 20350 | 2722 |
| 678 | 20241025 | 092700 | 1517712750 | 20300 | 20400 | 20400 | 20300 | 628 |
| 679 | 20241025 | 092600 | 1504953650 | 20400 | 20300 | 20400 | 20300 | 7277 |
| 680 | 20241025 | 092500 | 1356792350 | 20350 | 20350 | 20350 | 20300 | 706 |
| 681 | 20241025 | 092400 | 1342458600 | 20350 | 20300 | 20350 | 20300 | 1455 |
| 682 | 20241025 | 092300 | 1312882700 | 20300 | 20300 | 20300 | 20250 | 4112 |
| 683 | 20241025 | 092200 | 1229571750 | 20300 | 20350 | 20350 | 20250 | 1125 |
| 684 | 20241025 | 092100 | 1206735700 | 20300 | 20350 | 20350 | 20300 | 962 |
| 685 | 20241025 | 092000 | 1187203900 | 20350 | 20300 | 20400 | 20300 | 2327 |
| 686 | 20241025 | 091900 | 1139861900 | 20300 | 20250 | 20350 | 20250 | 1513 |
| 687 | 20241025 | 091800 | 1109171050 | 20300 | 20300 | 20300 | 20250 | 4268 |
| 688 | 20241025 | 091700 | 1022713000 | 20300 | 20300 | 20350 | 20250 | 276 |
| 689 | 20241025 | 091600 | 1017111050 | 20250 | 20250 | 20300 | 20250 | 2549 |
| 690 | 20241025 | 091500 | 965441150 | 20200 | 20200 | 20250 | 20150 | 2560 |
| 691 | 20241025 | 091400 | 913736150 | 20150 | 20100 | 20200 | 20050 | 2383 |
| 692 | 20241025 | 091300 | 865800750 | 20050 | 20050 | 20100 | 20050 | 3875 |
| 693 | 20241025 | 091200 | 788054400 | 20050 | 20150 | 20150 | 20000 | 11705 |
| 694 | 20241025 | 091100 | 553347400 | 20150 | 20200 | 20200 | 20150 | 1654 |
| 695 | 20241025 | 091000 | 519960600 | 20150 | 20250 | 20250 | 20150 | 1665 |
| 696 | 20241025 | 090900 | 486355650 | 20200 | 20200 | 20250 | 20200 | 624 |
| 697 | 20241025 | 090800 | 473745850 | 20200 | 20100 | 20200 | 20100 | 1038 |
| 698 | 20241025 | 090700 | 452837500 | 20150 | 20250 | 20350 | 20100 | 6009 |
| 699 | 20241025 | 090600 | 331265450 | 20300 | 20300 | 20300 | 20250 | 2415 |
| 700 | 20241025 | 090500 | 282289650 | 20300 | 20250 | 20300 | 20250 | 242 |
| 701 | 20241025 | 090400 | 277379900 | 20300 | 20300 | 20350 | 20250 | 1839 |
| 702 | 20241025 | 090300 | 240060650 | 20350 | 20450 | 20450 | 20300 | 3149 |
| 703 | 20241025 | 090200 | 175838500 | 20500 | 20600 | 20600 | 20500 | 800 |
| 704 | 20241025 | 090100 | 159424950 | 20550 | 20500 | 20550 | 20500 | 620 |
| 705 | 20241025 | 090000 | 146687300 | 20450 | 20650 | 20650 | 20450 | 7133 |