KissMeData/294870/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	211200	9726206550	19820	19820	19820	19820	12075
3	20241031	211100	9726206550	19820	19820	19820	19820	0
4	20241031	211000	9726206550	19820	19820	19820	19820	0
5	20241031	210900	9726206550	19820	19820	19820	19820	0
6	20241031	210800	9726206550	19820	19820	19820	19820	0
7	20241031	210700	9726206550	19820	19820	19820	19820	0
8	20241031	210600	9726206550	19820	19820	19820	19820	0
9	20241031	210500	9726206550	19820	19820	19820	19820	0
10	20241031	210400	9726206550	19820	19820	19820	19820	0
11	20241031	210300	9726206550	19820	19820	19820	19820	0
12	20241031	210200	9726206550	19820	19820	19820	19820	0
13	20241031	210100	9726206550	19820	19820	19820	19820	0
14	20241031	210000	9726206550	19820	19820	19820	19820	0
15	20241031	205900	9726206550	19820	19820	19820	19820	0
16	20241031	205800	9726206550	19820	19820	19820	19820	0
17	20241031	205700	9726206550	19820	19820	19820	19820	0
18	20241031	205600	9726206550	19820	19820	19820	19820	0
19	20241031	205500	9726206550	19820	19820	19820	19820	0
20	20241031	205400	9726206550	19820	19820	19820	19820	0
21	20241031	205300	9726206550	19820	19820	19820	19820	0
22	20241031	205200	9726206550	19820	19820	19820	19820	0
23	20241031	205100	9726206550	19820	19820	19820	19820	0
24	20241031	205000	9726206550	19820	19820	19820	19820	0
25	20241031	204900	9726206550	19820	19820	19820	19820	0
26	20241031	204800	9726206550	19820	19820	19820	19820	0
27	20241031	204700	9726206550	19820	19820	19820	19820	0
28	20241031	204600	9726206550	19820	19820	19820	19820	0
29	20241031	204500	9726206550	19820	19820	19820	19820	0
30	20241031	204400	9726206550	19820	19820	19820	19820	0
31	20241031	204300	9726206550	19820	19820	19820	19820	0
32	20241031	204200	9726206550	19820	19820	19820	19820	12075
33	20241031	204100	9726206550	19820	19820	19820	19820	0
34	20241031	204000	9726206550	19820	19820	19820	19820	0
35	20241031	203900	9726206550	19820	19820	19820	19820	0
36	20241031	203800	9726206550	19820	19820	19820	19820	0
37	20241031	203700	9726206550	19820	19820	19820	19820	0
38	20241031	203600	9726206550	19820	19820	19820	19820	0
39	20241031	203500	9726206550	19820	19820	19820	19820	0
40	20241031	203400	9726206550	19820	19820	19820	19820	0
41	20241031	203300	9726206550	19820	19820	19820	19820	0
42	20241031	203200	9726206550	19820	19820	19820	19820	0
43	20241031	203100	9726206550	19820	19820	19820	19820	0
44	20241031	203000	9726206550	19820	19820	19820	19820	0
45	20241031	202900	9726206550	19820	19820	19820	19820	0
46	20241031	202800	9726206550	19820	19820	19820	19820	0
47	20241031	202700	9726206550	19820	19820	19820	19820	0
48	20241031	202600	9726206550	19820	19820	19820	19820	0
49	20241031	202500	9726206550	19820	19820	19820	19820	0
50	20241031	202400	9726206550	19820	19820	19820	19820	0
51	20241031	202300	9726206550	19820	19820	19820	19820	0
52	20241031	202200	9726206550	19820	19820	19820	19820	0
53	20241031	202100	9726206550	19820	19820	19820	19820	0
54	20241031	202000	9726206550	19820	19820	19820	19820	0
55	20241031	201900	9726206550	19820	19820	19820	19820	0
56	20241031	201800	9726206550	19820	19820	19820	19820	0
57	20241031	201700	9726206550	19820	19820	19820	19820	0
58	20241031	201600	9726206550	19820	19820	19820	19820	0
59	20241031	201500	9726206550	19820	19820	19820	19820	0
60	20241031	201400	9726206550	19820	19820	19820	19820	0
61	20241031	201300	9726206550	19820	19820	19820	19820	0
62	20241031	201200	9726206550	19820	19820	19820	19820	12075
63	20241031	201100	9726206550	19820	19820	19820	19820	0
64	20241031	201000	9726206550	19820	19820	19820	19820	0
65	20241031	200900	9726206550	19820	19820	19820	19820	0
66	20241031	200800	9726206550	19820	19820	19820	19820	0
67	20241031	200700	9726206550	19820	19820	19820	19820	0
68	20241031	200600	9726206550	19820	19820	19820	19820	0
69	20241031	200500	9726206550	19820	19820	19820	19820	0
70	20241031	200400	9726206550	19820	19820	19820	19820	0
71	20241031	200300	9726206550	19820	19820	19820	19820	0
72	20241031	200200	9726206550	19820	19820	19820	19820	0
73	20241031	200100	9726206550	19820	19820	19820	19820	0
74	20241031	200000	9726206550	19820	19820	19820	19820	0
75	20241031	195900	9726206550	19820	19820	19820	19820	0
76	20241031	195800	9726206550	19820	19820	19820	19820	0
77	20241031	195700	9726206550	19820	19820	19820	19820	0
78	20241031	195600	9726206550	19820	19820	19820	19820	0
79	20241031	195500	9726206550	19820	19820	19820	19820	0
80	20241031	195400	9726206550	19820	19820	19820	19820	0
81	20241031	195300	9726206550	19820	19820	19820	19820	0
82	20241031	195200	9726206550	19820	19820	19820	19820	0
83	20241031	195100	9726206550	19820	19820	19820	19820	0
84	20241031	195000	9726206550	19820	19820	19820	19820	0
85	20241031	194900	9726206550	19820	19820	19820	19820	0
86	20241031	194800	9726206550	19820	19820	19820	19820	0
87	20241031	194700	9726206550	19820	19820	19820	19820	0
88	20241031	194600	9726206550	19820	19820	19820	19820	0
89	20241031	194500	9726206550	19820	19820	19820	19820	0
90	20241031	194400	9726206550	19820	19820	19820	19820	0
91	20241031	194300	9726206550	19820	19820	19820	19820	0
92	20241031	194200	9726206550	19820	19820	19820	19820	12075
93	20241031	194100	9726206550	19820	19820	19820	19820	0
94	20241031	194000	9726206550	19820	19820	19820	19820	0
95	20241031	193900	9726206550	19820	19820	19820	19820	0
96	20241031	193800	9726206550	19820	19820	19820	19820	0
97	20241031	193700	9726206550	19820	19820	19820	19820	0
98	20241031	193600	9726206550	19820	19820	19820	19820	0
99	20241031	193500	9726206550	19820	19820	19820	19820	0
100	20241031	193400	9726206550	19820	19820	19820	19820	0
101	20241031	193300	9726206550	19820	19820	19820	19820	0
102	20241031	193200	9726206550	19820	19820	19820	19820	0
103	20241031	193100	9726206550	19820	19820	19820	19820	0
104	20241031	193000	9726206550	19820	19820	19820	19820	0
105	20241031	192900	9726206550	19820	19820	19820	19820	0
106	20241031	192800	9726206550	19820	19820	19820	19820	0
107	20241031	192700	9726206550	19820	19820	19820	19820	0
108	20241031	192600	9726206550	19820	19820	19820	19820	0
109	20241031	192500	9726206550	19820	19820	19820	19820	0
110	20241031	192400	9726206550	19820	19820	19820	19820	0
111	20241031	192300	9726206550	19820	19820	19820	19820	0
112	20241031	192200	9726206550	19820	19820	19820	19820	0
113	20241031	192100	9726206550	19820	19820	19820	19820	0
114	20241031	192000	9726206550	19820	19820	19820	19820	0
115	20241031	191900	9726206550	19820	19820	19820	19820	0
116	20241031	191800	9726206550	19820	19820	19820	19820	0
117	20241031	191700	9726206550	19820	19820	19820	19820	0
118	20241031	191600	9726206550	19820	19820	19820	19820	0
119	20241031	191500	9726206550	19820	19820	19820	19820	0
120	20241031	191400	9726206550	19820	19820	19820	19820	0
121	20241031	191300	9726206550	19820	19820	19820	19820	0
122	20241031	191200	9726206550	19820	19820	19820	19820	12075
123	20241031	191100	9726206550	19820	19820	19820	19820	0
124	20241031	191000	9726206550	19820	19820	19820	19820	0
125	20241031	190900	9726206550	19820	19820	19820	19820	0
126	20241031	190800	9726206550	19820	19820	19820	19820	0
127	20241031	190700	9726206550	19820	19820	19820	19820	0
128	20241031	190600	9726206550	19820	19820	19820	19820	0
129	20241031	190500	9726206550	19820	19820	19820	19820	0
130	20241031	190400	9726206550	19820	19820	19820	19820	0
131	20241031	190300	9726206550	19820	19820	19820	19820	0
132	20241031	190200	9726206550	19820	19820	19820	19820	0
133	20241031	190100	9726206550	19820	19820	19820	19820	0
134	20241031	190000	9726206550	19820	19820	19820	19820	0
135	20241031	185900	9726206550	19820	19820	19820	19820	0
136	20241031	185800	9726206550	19820	19820	19820	19820	0
137	20241031	185700	9726206550	19820	19820	19820	19820	0
138	20241031	185600	9726206550	19820	19820	19820	19820	0
139	20241031	185500	9726206550	19820	19820	19820	19820	0
140	20241031	185400	9726206550	19820	19820	19820	19820	0
141	20241031	185300	9726206550	19820	19820	19820	19820	0
142	20241031	185200	9726206550	19820	19820	19820	19820	0
143	20241031	185100	9726206550	19820	19820	19820	19820	0
144	20241031	185000	9726206550	19820	19820	19820	19820	0
145	20241031	184900	9726206550	19820	19820	19820	19820	0
146	20241031	184800	9726206550	19820	19820	19820	19820	0
147	20241031	184700	9726206550	19820	19820	19820	19820	0
148	20241031	184600	9726206550	19820	19820	19820	19820	0
149	20241031	184500	9726206550	19820	19820	19820	19820	0
150	20241031	184400	9726206550	19820	19820	19820	19820	0
151	20241031	184300	9726206550	19820	19820	19820	19820	0
152	20241031	184200	9726206550	19820	19820	19820	19820	12075
153	20241031	184100	9726206550	19820	19820	19820	19820	0
154	20241031	184000	9726206550	19820	19820	19820	19820	0
155	20241031	183900	9726206550	19820	19820	19820	19820	0
156	20241031	183800	9726206550	19820	19820	19820	19820	0
157	20241031	183700	9726206550	19820	19820	19820	19820	0
158	20241031	183600	9726206550	19820	19820	19820	19820	0
159	20241031	183500	9726206550	19820	19820	19820	19820	0
160	20241031	183400	9726206550	19820	19820	19820	19820	0
161	20241031	183300	9726206550	19820	19820	19820	19820	0
162	20241031	183200	9726206550	19820	19820	19820	19820	0
163	20241031	183100	9726206550	19820	19820	19820	19820	0
164	20241031	183000	9726206550	19820	19820	19820	19820	0
165	20241031	182900	9726206550	19820	19820	19820	19820	0
166	20241031	182800	9726206550	19820	19820	19820	19820	0
167	20241031	182700	9726206550	19820	19820	19820	19820	0
168	20241031	182600	9726206550	19820	19820	19820	19820	0
169	20241031	182500	9726206550	19820	19820	19820	19820	0
170	20241031	182400	9726206550	19820	19820	19820	19820	0
171	20241031	182300	9726206550	19820	19820	19820	19820	0
172	20241031	182200	9726206550	19820	19820	19820	19820	0
173	20241031	182100	9726206550	19820	19820	19820	19820	0
174	20241031	182000	9726206550	19820	19820	19820	19820	0
175	20241031	181900	9726206550	19820	19820	19820	19820	0
176	20241031	181800	9726206550	19820	19820	19820	19820	0
177	20241031	181700	9726206550	19820	19820	19820	19820	0
178	20241031	181600	9726206550	19820	19820	19820	19820	0
179	20241031	181500	9726206550	19820	19820	19820	19820	0
180	20241031	181400	9726206550	19820	19820	19820	19820	0
181	20241031	181300	9726206550	19820	19820	19820	19820	0
182	20241031	181200	9726206550	19820	19820	19820	19820	12075
183	20241031	181100	9726206550	19820	19820	19820	19820	0
184	20241031	181000	9726206550	19820	19820	19820	19820	0
185	20241031	180900	9726206550	19820	19820	19820	19820	0
186	20241031	180800	9726206550	19820	19820	19820	19820	0
187	20241031	180700	9726206550	19820	19820	19820	19820	0
188	20241031	180600	9726206550	19820	19820	19820	19820	0
189	20241031	180500	9726206550	19820	19820	19820	19820	0
190	20241031	180400	9726206550	19820	19820	19820	19820	0
191	20241031	180300	9726206550	19820	19820	19820	19820	0
192	20241031	180200	9726206550	19820	19820	19820	19820	0
193	20241031	180100	9726206550	19820	19820	19820	19820	0
194	20241031	180000	9726206550	19820	19820	19820	19820	0
195	20241031	175900	9726206550	19820	19820	19820	19820	0
196	20241031	175800	9726206550	19820	19820	19820	19820	0
197	20241031	175700	9726206550	19820	19820	19820	19820	0
198	20241031	175600	9726206550	19820	19820	19820	19820	0
199	20241031	175500	9726206550	19820	19820	19820	19820	0
200	20241031	175400	9726206550	19820	19820	19820	19820	0
201	20241031	175300	9726206550	19820	19820	19820	19820	0
202	20241031	175200	9726206550	19820	19820	19820	19820	0
203	20241031	175100	9726206550	19820	19820	19820	19820	0
204	20241031	175000	9726206550	19820	19820	19820	19820	0
205	20241031	174900	9726206550	19820	19820	19820	19820	0
206	20241031	174800	9726206550	19820	19820	19820	19820	0
207	20241031	174700	9726206550	19820	19820	19820	19820	0
208	20241031	174600	9726206550	19820	19820	19820	19820	0
209	20241031	174500	9726206550	19820	19820	19820	19820	0
210	20241031	174400	9726206550	19820	19820	19820	19820	0
211	20241031	174300	9726206550	19820	19820	19820	19820	0
212	20241031	174200	9726206550	19820	19820	19820	19820	12075
213	20241031	174100	9726206550	19820	19820	19820	19820	0
214	20241031	174000	9726206550	19820	19820	19820	19820	0
215	20241031	173900	9726206550	19820	19820	19820	19820	0
216	20241031	173800	9726206550	19820	19820	19820	19820	0
217	20241031	173700	9726206550	19820	19820	19820	19820	0
218	20241031	173600	9726206550	19820	19820	19820	19820	0
219	20241031	173500	9726206550	19820	19820	19820	19820	0
220	20241031	173400	9726206550	19820	19820	19820	19820	0
221	20241031	173300	9726206550	19820	19820	19820	19820	0
222	20241031	173200	9726206550	19820	19820	19820	19820	0
223	20241031	173100	9726206550	19820	19820	19820	19820	0
224	20241031	173000	9726206550	19820	19820	19820	19820	0
225	20241031	172900	9726206550	19820	19820	19820	19820	0
226	20241031	172800	9726206550	19820	19820	19820	19820	0
227	20241031	172700	9726206550	19820	19820	19820	19820	0
228	20241031	172600	9726206550	19820	19820	19820	19820	0
229	20241031	172500	9726206550	19820	19820	19820	19820	0
230	20241031	172400	9726206550	19820	19820	19820	19820	0
231	20241031	172300	9726206550	19820	19820	19820	19820	0
232	20241031	172200	9726206550	19820	19820	19820	19820	0
233	20241031	172100	9726206550	19820	19820	19820	19820	0
234	20241031	172000	9726206550	19820	19820	19820	19820	0
235	20241031	171900	9726206550	19820	19820	19820	19820	0
236	20241031	171800	9726206550	19820	19820	19820	19820	0
237	20241031	171700	9726206550	19820	19820	19820	19820	0
238	20241031	171600	9726206550	19820	19820	19820	19820	0
239	20241031	171500	9726206550	19820	19820	19820	19820	0
240	20241031	171400	9726206550	19820	19820	19820	19820	0
241	20241031	171300	9726206550	19820	19820	19820	19820	0
242	20241031	171200	9726206550	19820	19820	19820	19820	12075
243	20241031	171100	9726206550	19820	19820	19820	19820	0
244	20241031	171000	9726206550	19820	19820	19820	19820	0
245	20241031	170900	9726206550	19820	19820	19820	19820	0
246	20241031	170800	9726206550	19820	19820	19820	19820	0
247	20241031	170700	9726206550	19820	19820	19820	19820	0
248	20241031	170600	9726206550	19820	19820	19820	19820	0
249	20241031	170500	9726206550	19820	19820	19820	19820	0
250	20241031	170400	9726206550	19820	19820	19820	19820	0
251	20241031	170300	9726206550	19820	19820	19820	19820	0
252	20241031	170200	9726206550	19820	19820	19820	19820	0
253	20241031	170100	9726206550	19820	19820	19820	19820	0
254	20241031	170000	9726206550	19820	19820	19820	19820	0
255	20241031	165900	9726206550	19820	19820	19820	19820	0
256	20241031	165800	9726206550	19820	19820	19820	19820	0
257	20241031	165700	9726206550	19820	19820	19820	19820	0
258	20241031	165600	9726206550	19820	19820	19820	19820	0
259	20241031	165500	9726206550	19820	19820	19820	19820	0
260	20241031	165400	9726206550	19820	19820	19820	19820	0
261	20241031	165300	9726206550	19820	19820	19820	19820	0
262	20241031	165200	9726206550	19820	19820	19820	19820	0
263	20241031	165100	9726206550	19820	19820	19820	19820	0
264	20241031	165000	9726206550	19820	19820	19820	19820	0
265	20241031	164900	9726206550	19820	19820	19820	19820	0
266	20241031	164800	9726206550	19820	19820	19820	19820	0
267	20241031	164700	9726206550	19820	19820	19820	19820	0
268	20241031	164600	9726206550	19820	19820	19820	19820	0
269	20241031	164500	9726206550	19820	19820	19820	19820	0
270	20241031	164400	9726206550	19820	19820	19820	19820	0
271	20241031	164300	9726206550	19820	19820	19820	19820	0
272	20241031	164200	9726206550	19820	19820	19820	19820	12075
273	20241031	164100	9726206550	19820	19820	19820	19820	0
274	20241031	164000	9726206550	19820	19820	19820	19820	0
275	20241031	163900	9726206550	19820	19820	19820	19820	0
276	20241031	163800	9726206550	19820	19820	19820	19820	0
277	20241031	163700	9726206550	19820	19820	19820	19820	0
278	20241031	163600	9726206550	19820	19820	19820	19820	0
279	20241031	163500	9726206550	19820	19820	19820	19820	0
280	20241031	163400	9726206550	19820	19820	19820	19820	0
281	20241031	163300	9726206550	19820	19820	19820	19820	0
282	20241031	163200	9726206550	19820	19820	19820	19820	0
283	20241031	163100	9726206550	19820	19820	19820	19820	0
284	20241031	163000	9726206550	19820	19820	19820	19820	0
285	20241031	162900	9726206550	19820	19820	19820	19820	0
286	20241031	162800	9726206550	19820	19820	19820	19820	0
287	20241031	162700	9726206550	19820	19820	19820	19820	0
288	20241031	162600	9726206550	19820	19820	19820	19820	0
289	20241031	162500	9726206550	19820	19820	19820	19820	0
290	20241031	162400	9726206550	19820	19820	19820	19820	0
291	20241031	162300	9726206550	19820	19820	19820	19820	0
292	20241031	162200	9726206550	19820	19820	19820	19820	0
293	20241031	162100	9726206550	19820	19820	19820	19820	0
294	20241031	162000	9726206550	19820	19820	19820	19820	0
295	20241031	161900	9726206550	19820	19820	19820	19820	0
296	20241031	161800	9726206550	19820	19820	19820	19820	0
297	20241031	161700	9726206550	19820	19820	19820	19820	0
298	20241031	161600	9726206550	19820	19820	19820	19820	0
299	20241031	161500	9726206550	19820	19820	19820	19820	0
300	20241031	161400	9726206550	19820	19820	19820	19820	0
301	20241031	161300	9726206550	19820	19820	19820	19820	0
302	20241031	161200	9726206550	19820	19820	19820	19820	12075
303	20241031	161100	9726206550	19820	19820	19820	19820	0
304	20241031	161000	9726206550	19820	19820	19820	19820	0
305	20241031	160900	9726206550	19820	19820	19820	19820	0
306	20241031	160800	9726206550	19820	19820	19820	19820	0
307	20241031	160700	9726206550	19820	19820	19820	19820	0
308	20241031	160600	9726206550	19820	19820	19820	19820	0
309	20241031	160500	9726206550	19820	19820	19820	19820	0
310	20241031	160400	9726206550	19820	19820	19820	19820	0
311	20241031	160300	9726206550	19820	19820	19820	19820	0
312	20241031	160200	9726206550	19820	19820	19820	19820	0
313	20241031	160100	9726206550	19820	19820	19820	19820	0
314	20241031	160000	9726206550	19820	19820	19820	19820	0
315	20241031	155900	9726206550	19820	19820	19820	19820	0
316	20241031	155800	9726206550	19820	19820	19820	19820	0
317	20241031	155700	9726206550	19820	19820	19820	19820	0
318	20241031	155600	9726206550	19820	19820	19820	19820	0
319	20241031	155500	9726206550	19820	19820	19820	19820	0
320	20241031	155400	9726206550	19820	19820	19820	19820	0
321	20241031	155300	9726206550	19820	19820	19820	19820	0
322	20241031	155200	9726206550	19820	19820	19820	19820	0
323	20241031	155100	9726206550	19820	19820	19820	19820	0
324	20241031	155000	9726206550	19820	19820	19820	19820	0
325	20241031	154900	9726206550	19820	19820	19820	19820	0
326	20241031	154800	9726206550	19820	19820	19820	19820	0
327	20241031	154700	9726206550	19820	19820	19820	19820	0
328	20241031	154600	9726206550	19820	19820	19820	19820	0
329	20241031	154500	9726206550	19820	19820	19820	19820	0
330	20241031	154400	9726206550	19820	19820	19820	19820	0
331	20241031	154300	9726206550	19820	19820	19820	19820	0
332	20241031	154200	9726206550	19820	19820	19820	19820	12075
333	20241031	154100	9726206550	19820	19820	19820	19820	0
334	20241031	154000	9726206550	19820	19820	19820	19820	0
335	20241031	153900	9726206550	19820	19820	19820	19820	0
336	20241031	153800	9726206550	19820	19820	19820	19820	0
337	20241031	153700	9726206550	19820	19820	19820	19820	0
338	20241031	153600	9726206550	19820	19820	19820	19820	0
339	20241031	153500	9726206550	19820	19820	19820	19820	0
340	20241031	153400	9726206550	19820	19820	19820	19820	0
341	20241031	153300	9726206550	19820	19820	19820	19820	0
342	20241031	153200	9726206550	19820	19820	19820	19820	0
343	20241031	153100	9726206550	19820	19820	19820	19820	0
344	20241031	153000	9726206550	19820	19820	19820	19820	12075
345	20241031	152900	9486880050	19850	19850	19850	19850	0
346	20241031	152800	9486880050	19850	19850	19850	19850	0
347	20241031	152700	9486880050	19850	19850	19850	19850	0
348	20241031	152600	9486880050	19850	19850	19850	19850	0
349	20241031	152500	9486880050	19850	19850	19850	19850	0
350	20241031	152400	9486880050	19850	19850	19850	19850	0
351	20241031	152300	9486880050	19850	19850	19850	19850	0
352	20241031	152200	9486880050	19850	19850	19850	19850	0
353	20241031	152100	9486880050	19850	19850	19850	19850	0
354	20241031	152000	9486880050	19850	19850	19850	19850	0
355	20241031	151900	9486880050	19850	19880	19920	19850	2519
356	20241031	151800	9436798790	19880	19870	19910	19870	1075
357	20241031	151700	9415408410	19870	19870	19900	19870	1821
358	20241031	151600	9379209920	19870	19900	19900	19870	2563
359	20241031	151500	9328242400	19900	19900	19920	19890	615
360	20241031	151400	9316001990	19890	19900	19920	19890	620
361	20241031	151300	9303666040	19900	19890	19910	19890	866
362	20241031	151200	9286434660	19900	19890	19900	19890	583
363	20241031	151100	9274836690	19890	19920	19920	19890	1640
364	20241031	151000	9242187810	19910	19900	19930	19890	1361
365	20241031	150900	9215089640	19890	19870	19900	19870	534
366	20241031	150800	9204474550	19870	19830	19880	19820	2067
367	20241031	150700	9163472530	19830	19870	19870	19830	1412
368	20241031	150600	9135436670	19870	19870	19880	19870	1248
369	20241031	150500	9110637290	19870	19890	19890	19870	1735
370	20241031	150400	9076145480	19880	19920	19930	19880	1355
371	20241031	150300	9049175850	19920	19950	19950	19920	2369
372	20241031	150200	9001947900	19940	19940	19940	19920	557
373	20241031	150100	8990843440	19920	19920	19940	19920	917
374	20241031	150000	8972569230	19920	19910	19930	19900	765
375	20241031	145900	8957334780	19900	19900	19910	19890	881
376	20241031	145800	8939804800	19900	19890	19900	19890	808
377	20241031	145700	8923730070	19890	19960	19970	19890	4919
378	20241031	145600	8825699650	19960	19980	19990	19960	2204
379	20241031	145500	8781670320	19980	19990	19990	19980	1680
380	20241031	145400	8748099330	19990	19950	19990	19950	2487
381	20241031	145300	8698419500	19950	19940	19960	19940	1533
382	20241031	145200	8667828350	19940	19940	19960	19940	1119
383	20241031	145100	8645508670	19950	19930	19950	19920	655
384	20241031	145000	8632451340	19930	19920	19930	19910	2158
385	20241031	144900	8589464950	19930	19920	19930	19920	1079
386	20241031	144800	8567965680	19930	19920	19930	19920	1534
387	20241031	144700	8537397390	19920	19910	19930	19910	538
388	20241031	144600	8526682850	19920	19900	19930	19900	876
389	20241031	144500	8509237530	19900	19900	19910	19900	779
390	20241031	144400	8493732840	19910	19920	19930	19890	1567
391	20241031	144300	8462529040	19920	19930	19940	19920	1964
392	20241031	144200	8423392680	19930	19930	19940	19930	930
393	20241031	144100	8404854090	19930	19890	19940	19890	944
394	20241031	144000	8386045320	19890	19880	19900	19870	1059
395	20241031	143900	8364987050	19880	19890	19900	19880	1905
396	20241031	143800	8327105970	19890	19920	19920	19890	1140
397	20241031	143700	8304411750	19910	19900	19920	19900	1867
398	20241031	143600	8267247070	19900	19860	19920	19860	4056
399	20241031	143500	8186563250	19860	19810	19880	19800	2472
400	20241031	143400	8137505660	19800	19790	19810	19790	529
401	20241031	143300	8127034310	19790	19790	19800	19790	769
402	20241031	143200	8111813820	19790	19780	19800	19780	1256
403	20241031	143100	8086952320	19780	19740	19790	19740	1337
404	20241031	143000	8060522470	19740	19730	19750	19730	1009
405	20241031	142900	8040610080	19720	19730	19740	19720	1833
406	20241031	142800	8004445880	19730	19740	19760	19730	1413
407	20241031	142700	7976555560	19740	19740	19760	19730	1642
408	20241031	142600	7944144450	19740	19740	19760	19740	1405
409	20241031	142500	7916403880	19740	19740	19750	19730	1542
410	20241031	142400	7885965070	19730	19740	19750	19730	1386
411	20241031	142300	7858609280	19740	19740	19770	19740	1625
412	20241031	142200	7826519510	19750	19760	19770	19740	1620
413	20241031	142100	7794521080	19760	19750	19760	19740	1306
414	20241031	142000	7768732810	19750	19750	19780	19750	1836
415	20241031	141900	7732454340	19750	19780	19780	19750	1648
416	20241031	141800	7699885180	19780	19770	19780	19770	1289
417	20241031	141700	7674399510	19770	19770	19780	19760	1429
418	20241031	141600	7646148390	19770	19770	19790	19770	1856
419	20241031	141500	7609441590	19770	19770	19780	19750	1835
420	20241031	141400	7573179830	19760	19760	19770	19750	1490
421	20241031	141300	7543742460	19760	19750	19770	19750	1860
422	20241031	141200	7506989630	19750	19760	19770	19750	1573
423	20241031	141100	7475916370	19760	19780	19780	19750	1510
424	20241031	141000	7446076030	19790	19770	19790	19760	1183
425	20241031	140900	7422693050	19770	19770	19770	19750	1651
426	20241031	140800	7390071140	19780	19760	19780	19750	1304
427	20241031	140700	7364302190	19760	19760	19780	19750	1428
428	20241031	140600	7336081970	19760	19790	19790	19760	1355
429	20241031	140500	7309295190	19780	19770	19790	19760	1268
430	20241031	140400	7284224810	19770	19770	19780	19770	1249
431	20241031	140300	7259531140	19770	19770	19800	19770	1577
432	20241031	140200	7228341710	19770	19780	19780	19770	1082
433	20241031	140100	7206947680	19770	19780	19790	19770	1940
434	20241031	140000	7168582460	19780	19800	19810	19770	1262
435	20241031	135900	7143606180	19800	19800	19810	19790	1358
436	20241031	135800	7116724530	19800	19810	19830	19800	1687
437	20241031	135700	7083307880	19810	19790	19820	19790	1163
438	20241031	135600	7060283930	19790	19800	19810	19770	1595
439	20241031	135500	7028722730	19800	19770	19800	19770	1779
440	20241031	135400	6993528850	19770	19770	19790	19770	1472
441	20241031	135300	6964415910	19770	19750	19790	19750	1628
442	20241031	135200	6932247910	19750	19750	19770	19750	1614
443	20241031	135100	6900363400	19740	19770	19780	19740	1374
444	20241031	135000	6873211580	19770	19760	19790	19760	1884
445	20241031	134900	6835966370	19770	19750	19780	19750	1798
446	20241031	134800	6800427430	19750	19730	19770	19730	5511
447	20241031	134700	6691561160	19740	19730	19740	19730	1598
448	20241031	134600	6660029980	19730	19730	19760	19730	2581
449	20241031	134500	6609066730	19730	19720	19750	19710	2236
450	20241031	134400	6564970420	19710	19720	19720	19710	6463
451	20241031	134300	6437579970	19720	19720	19730	19720	1204
452	20241031	134200	6413834290	19720	19720	19730	19720	1676
453	20241031	134100	6380778660	19720	19730	19740	19720	1677
454	20241031	134000	6347700560	19730	19720	19730	19720	1404
455	20241031	133900	6320011530	19730	19730	19740	19720	1303
456	20241031	133800	6294302770	19730	19730	19740	19720	1076
457	20241031	133700	6273077640	19740	19720	19740	19720	1618
458	20241031	133600	6241156880	19720	19720	19730	19710	2114
459	20241031	133500	6199467920	19720	19730	19750	19720	1035
460	20241031	133400	6179046660	19730	19720	19740	19720	1849
461	20241031	133300	6142581620	19730	19740	19740	19730	1300
462	20241031	133200	6116929910	19730	19730	19740	19720	1934
463	20241031	133100	6078781720	19730	19730	19740	19720	1203
464	20241031	133000	6055054110	19730	19730	19740	19720	5029
465	20241031	132900	5955825020	19730	19740	19760	19730	3061
466	20241031	132800	5895395980	19750	19770	19780	19740	2543
467	20241031	132700	5845137530	19770	19820	19820	19770	1843
468	20241031	132600	5808680260	19810	19850	19860	19800	2682
469	20241031	132500	5755488440	19860	19860	19890	19860	1471
470	20241031	132400	5726256750	19870	19850	19880	19850	1307
471	20241031	132300	5700302840	19860	19850	19860	19830	614
472	20241031	132200	5688112950	19850	19830	19850	19820	680
473	20241031	132100	5674628930	19830	19840	19840	19820	475
474	20241031	132000	5665210620	19840	19830	19840	19820	774
475	20241031	131900	5649860870	19830	19840	19850	19830	530
476	20241031	131800	5639345930	19840	19760	19850	19760	3044
477	20241031	131700	5579019230	19760	19740	19780	19740	1144
478	20241031	131600	5556411710	19740	19730	19760	19730	499
479	20241031	131500	5546559410	19730	19730	19750	19730	622
480	20241031	131400	5534282040	19730	19740	19740	19730	468
481	20241031	131300	5525044460	19730	19730	19740	19730	390
482	20241031	131200	5517348310	19730	19730	19740	19730	873
483	20241031	131100	5500119230	19730	19730	19740	19730	441
484	20241031	131000	5491418160	19730	19730	19740	19730	616
485	20241031	130900	5479262360	19740	19730	19750	19730	435
486	20241031	130800	5470678290	19740	19730	19750	19730	766
487	20241031	130700	5455554770	19730	19730	19740	19730	343
488	20241031	130600	5448786180	19740	19730	19740	19730	395
489	20241031	130500	5440991070	19730	19740	19740	19730	861
490	20241031	130400	5423998570	19730	19730	19740	19730	321
491	20241031	130300	5417664130	19730	19730	19740	19730	384
492	20241031	130200	5410086740	19730	19730	19740	19730	675
493	20241031	130100	5396765780	19730	19740	19750	19730	1272
494	20241031	130000	5371655020	19740	19740	19750	19740	950
495	20241031	125900	5352901220	19740	19750	19760	19740	1341
496	20241031	125800	5326417480	19750	19750	19760	19750	857
497	20241031	125700	5309491390	19750	19750	19760	19750	415
498	20241031	125600	5301293970	19760	19750	19760	19750	325
499	20241031	125500	5294874220	19750	19750	19760	19750	530
500	20241031	125400	5284404830	19750	19750	19760	19750	430
501	20241031	125300	5275910880	19750	19750	19760	19750	313
502	20241031	125200	5269727890	19750	19750	19760	19750	443
503	20241031	125100	5260977690	19750	19750	19760	19750	585
504	20241031	125000	5249421660	19750	19750	19760	19750	1034
505	20241031	124900	5228993690	19750	19750	19760	19750	356
506	20241031	124800	5221961490	19750	19760	19760	19750	947
507	20241031	124700	5203257360	19750	19750	19760	19750	533
508	20241031	124600	5192728220	19750	19760	19760	19750	370
509	20241031	124500	5185419290	19750	19750	19760	19750	687
510	20241031	124400	5171849210	19760	19760	19760	19750	498
511	20241031	124300	5162010670	19760	19750	19760	19750	619
512	20241031	124200	5149782670	19750	19750	19760	19750	500
513	20241031	124100	5139905310	19750	19760	19760	19750	342
514	20241031	124000	5133150340	19750	19750	19760	19750	517
515	20241031	123900	5122936200	19760	19760	19770	19750	299
516	20241031	123800	5117029430	19750	19760	19770	19750	4318
517	20241031	123700	5031717620	19760	19760	19770	19760	283
518	20241031	123600	5026123430	19760	19760	19770	19760	459
519	20241031	123500	5017051980	19760	19770	19780	19760	459
520	20241031	123400	5007980290	19770	19760	19780	19760	261
521	20241031	123300	5002820480	19760	19760	19770	19760	381
522	20241031	123200	4995290780	19770	19760	19770	19760	573
523	20241031	123100	4983964860	19760	19770	19770	19760	721
524	20241031	123000	4969713000	19760	19760	19770	19760	455
525	20241031	122900	4960720260	19760	19770	19780	19760	302
526	20241031	122800	4954751960	19760	19770	19780	19760	402
527	20241031	122700	4946805680	19770	19770	19780	19770	367
528	20241031	122600	4939549480	19770	19760	19780	19760	335
529	20241031	122500	4932927070	19760	19760	19770	19760	326
530	20241031	122400	4926484640	19760	19760	19770	19760	1068
531	20241031	122300	4905377590	19770	19770	19780	19760	1094
532	20241031	122200	4883749110	19770	19770	19780	19770	461
533	20241031	122100	4874633970	19770	19780	19780	19770	351
534	20241031	122000	4867693990	19780	19790	19790	19770	380
535	20241031	121900	4860177500	19790	19780	19790	19780	455
536	20241031	121800	4851175940	19780	19790	19790	19780	305
537	20241031	121700	4845142490	19790	19780	19790	19780	420
538	20241031	121600	4836833140	19780	19790	19790	19780	312
539	20241031	121500	4830660540	19800	19790	19800	19790	1319
540	20241031	121400	4804555250	19790	19810	19810	19790	545
541	20241031	121300	4793765340	19820	19790	19820	19790	989
542	20241031	121200	4774181530	19790	19790	19800	19790	267
543	20241031	121100	4768896990	19790	19790	19800	19790	599
544	20241031	121000	4757040800	19790	19790	19800	19790	283
545	20241031	120900	4751438720	19790	19790	19800	19790	328
546	20241031	120800	4744946660	19790	19780	19800	19780	486
547	20241031	120700	4735328140	19780	19780	19800	19780	278
548	20241031	120600	4729826970	19780	19800	19810	19780	1468
549	20241031	120500	4700771020	19800	19790	19800	19780	324
550	20241031	120400	4694357490	19790	19790	19810	19780	340
551	20241031	120300	4687628030	19790	19800	19810	19790	972
552	20241031	120200	4668381970	19800	19810	19810	19800	500
553	20241031	120100	4658478440	19800	19800	19810	19800	502
554	20241031	120000	4648537090	19800	19770	19800	19770	722
555	20241031	115900	4634249130	19790	19760	19790	19750	511
556	20241031	115800	4624147960	19760	19750	19770	19750	513
557	20241031	115700	4614013710	19760	19750	19760	19750	892
558	20241031	115600	4596389740	19760	19740	19760	19740	471
559	20241031	115500	4587089090	19740	19740	19750	19740	510
560	20241031	115400	4577020320	19740	19740	19750	19740	395
561	20241031	115300	4569222250	19740	19730	19740	19730	657
562	20241031	115200	4556255000	19730	19730	19740	19730	507
563	20241031	115100	4546250990	19730	19730	19750	19730	429
564	20241031	115000	4537783720	19730	19740	19740	19730	449
565	20241031	114900	4528923750	19730	19740	19740	19730	580
566	20241031	114800	4517475770	19740	19730	19740	19730	2130
567	20241031	114700	4475432420	19730	19730	19740	19730	974
568	20241031	114600	4456213990	19730	19730	19740	19730	355
569	20241031	114500	4449208340	19730	19720	19740	19720	1006
570	20241031	114400	4429360190	19720	19720	19740	19720	520
571	20241031	114300	4419101770	19720	19730	19740	19720	2660
572	20241031	114200	4366624130	19730	19730	19740	19730	317
573	20241031	114100	4360368800	19730	19730	19740	19730	472
574	20241031	114000	4351055430	19730	19740	19740	19730	332
575	20241031	113900	4344503690	19730	19720	19730	19720	1500
576	20241031	113800	4314912120	19720	19720	19730	19720	1268
577	20241031	113700	4289897490	19720	19720	19730	19720	623
578	20241031	113600	4277610300	19720	19740	19760	19720	5876
579	20241031	113500	4161651220	19740	19730	19750	19730	1471
580	20241031	113400	4132613620	19740	19730	19740	19730	786
581	20241031	113300	4117104160	19730	19730	19740	19730	426
582	20241031	113200	4108698970	19730	19730	19740	19730	983
583	20241031	113100	4089302340	19730	19740	19740	19730	550
584	20241031	113000	4078449930	19740	19730	19750	19730	405
585	20241031	112900	4070454120	19730	19730	19740	19730	1690
586	20241031	112800	4037110290	19740	19740	19750	19730	1052
587	20241031	112700	4016349570	19730	19750	19750	19720	5679
588	20241031	112600	3904273130	19740	19740	19760	19740	1124
589	20241031	112500	3882077260	19740	19730	19750	19730	1755
590	20241031	112400	3847440640	19730	19740	19740	19730	1138
591	20241031	112300	3824977320	19740	19750	19760	19740	1471
592	20241031	112200	3795936490	19750	19740	19760	19740	913
593	20241031	112100	3777903700	19740	19740	19750	19730	997
594	20241031	112000	3758223690	19730	19770	19780	19730	2522
595	20241031	111900	3708432180	19770	19740	19780	19740	1199
596	20241031	111800	3684743130	19740	19740	19750	19740	587
597	20241031	111700	3673155120	19740	19740	19750	19740	672
598	20241031	111600	3659887120	19740	19740	19750	19740	311
599	20241031	111500	3653746010	19750	19750	19760	19740	1725
600	20241031	111400	3619680210	19760	19770	19780	19740	1020
601	20241031	111300	3599525720	19780	19730	19780	19730	897
602	20241031	111200	3581817840	19740	19740	19760	19730	570
603	20241031	111100	3570567020	19740	19740	19750	19730	478
604	20241031	111000	3561132990	19730	19730	19740	19730	1561
605	20241031	110900	3530332960	19730	19760	19770	19730	1987
606	20241031	110800	3491083970	19770	19830	19840	19760	7496
607	20241031	110700	3342634540	19840	19840	19850	19830	959
608	20241031	110600	3323609070	19840	19840	19850	19840	464
609	20241031	110500	3314401260	19850	19850	19860	19840	620
610	20241031	110400	3302095800	19840	19840	19860	19840	542
611	20241031	110300	3291337420	19840	19830	19850	19830	266
612	20241031	110200	3286061180	19830	19810	19830	19810	617
613	20241031	110100	3273828710	19810	19810	19820	19810	596
614	20241031	110000	3262021390	19810	19780	19810	19780	887
615	20241031	105900	3244455830	19780	19770	19800	19770	408
616	20241031	105800	3236385670	19770	19780	19780	19770	846
617	20241031	105700	3219657160	19770	19800	19810	19770	2221
618	20241031	105600	3175697150	19800	19850	19860	19800	7269
619	20241031	105500	3031676100	19850	19860	19870	19850	1753
620	20241031	105400	2996869090	19860	19860	19870	19860	1034
621	20241031	105300	2976330300	19860	19900	19910	19860	3558
622	20241031	105200	2905558040	19900	19920	19920	19900	485
623	20241031	105100	2895903990	19910	19970	19970	19910	3433
624	20241031	105000	2827412630	19980	19990	19990	19970	485
625	20241031	104900	2817723740	19990	19980	19990	19980	621
626	20241031	104800	2805311150	19980	19980	19990	19980	211
627	20241031	104700	2801094530	19990	19990	20000	19980	213
628	20241031	104600	2796836490	19990	20000	20050	19990	355
629	20241031	104500	2789733200	20050	20000	20050	20000	196
630	20241031	104400	2785808200	20000	20000	20050	20000	509
631	20241031	104300	2775622600	20050	20000	20050	20000	301
632	20241031	104200	2769599100	20000	20000	20050	20000	260
633	20241031	104100	2764394700	20000	20050	20050	19990	473
634	20241031	104000	2754929220	20000	20050	20050	20000	334
635	20241031	103900	2748245470	20000	20050	20050	20000	262
636	20241031	103800	2743002370	20050	20000	20050	20000	140
637	20241031	103700	2740199470	20000	20000	20050	19990	479
638	20241031	103600	2730612790	20000	19960	20050	19960	1187
639	20241031	103500	2706885580	19950	19960	19960	19940	524
640	20241031	103400	2696429910	19940	19950	19960	19940	164
641	20241031	103300	2693159570	19950	19910	19960	19900	2769
642	20241031	103200	2637983840	19910	19910	19910	19900	380
643	20241031	103100	2630419340	19910	19920	19920	19910	312
644	20241031	103000	2624207310	19910	19910	19920	19900	360
645	20241031	102900	2617039780	19910	19900	19910	19890	1079
646	20241031	102800	2595573810	19890	19930	19930	19890	7453
647	20241031	102700	2447160800	19940	19940	19940	19930	1270
648	20241031	102600	2421842330	19940	19970	19980	19940	2205
649	20241031	102500	2377825090	19970	19970	19980	19970	449
650	20241031	102400	2368858120	19970	19970	19980	19970	299
651	20241031	102300	2362886160	19980	19990	19990	19980	676
652	20241031	102200	2349379270	19990	20000	20050	19990	1733
653	20241031	102100	2314723090	20000	20050	20050	20000	177
654	20241031	102000	2311178040	20000	19990	20050	19990	709
655	20241031	101900	2296996530	20000	19970	20000	19970	1628
656	20241031	101800	2264444970	19970	19950	19970	19950	744
657	20241031	101700	2249592780	19940	19920	19950	19920	642
658	20241031	101600	2236800840	19910	19910	19920	19900	2507
659	20241031	101500	2186884110	19910	19920	19920	19900	1633
660	20241031	101400	2154371850	19910	19930	19940	19900	6327
661	20241031	101300	2028403690	19940	20000	20050	19930	24435
662	20241031	101200	1539936950	20000	20050	20050	20000	326
663	20241031	101100	1533414650	20050	20050	20100	20000	6958
664	20241031	101000	1394012800	20050	20100	20100	20050	312
665	20241031	100900	1387755750	20100	20100	20100	20050	314
666	20241031	100800	1381447200	20100	20100	20150	20100	1495
667	20241031	100700	1351396250	20100	20100	20150	20100	907
668	20241031	100600	1333165350	20150	20150	20150	20100	1190
669	20241031	100500	1309191500	20150	20150	20200	20150	420
670	20241031	100400	1300728350	20150	20150	20200	20150	251
671	20241031	100300	1295669350	20150	20150	20200	20150	644
672	20241031	100200	1282692400	20200	20200	20200	20150	16
673	20241031	100100	1282369850	20150	20200	20200	20150	103
674	20241031	100000	1280291500	20200	20200	20200	20150	110
675	20241031	095900	1278069650	20200	20200	20250	20200	1004
676	20241031	095800	1257788500	20250	20250	20250	20200	109
677	20241031	095700	1255582550	20200	20150	20200	20100	2729
678	20241031	095600	1200514000	20100	20100	20150	20100	119
679	20241031	095500	1198120850	20100	20150	20150	20100	216
680	20241031	095400	1193775950	20150	20150	20150	20100	1019
681	20241031	095300	1173243850	20150	20150	20200	20150	492
682	20241031	095200	1163327900	20100	20150	20150	20100	64
683	20241031	095100	1162040500	20100	20150	20150	20100	212
684	20241031	095000	1157770200	20150	20100	20150	20100	106
685	20241031	094900	1155638150	20100	20200	20200	20100	823
686	20241031	094800	1139055250	20200	20250	20250	20200	578
687	20241031	094700	1127378250	20250	20250	20250	20250	353
688	20241031	094600	1120230000	20200	20200	20250	20150	2746
689	20241031	094500	1064724250	20200	20150	20200	20100	147
690	20241031	094400	1061761950	20200	20100	20200	20100	873
691	20241031	094300	1044181150	20100	20100	20150	20100	130
692	20241031	094200	1041568050	20150	20100	20150	20100	238
693	20241031	094100	1036782600	20100	20100	20150	20100	230
694	20241031	094000	1032158450	20100	20050	20150	20050	182
695	20241031	093900	1028500950	20100	20100	20150	20100	620
696	20241031	093800	1016037250	20100	20100	20150	20100	497
697	20241031	093700	1006046500	20150	20200	20200	20150	956
698	20241031	093600	986762350	20150	20200	20200	20150	262
699	20241031	093500	981477300	20200	20200	20200	20150	227
700	20241031	093400	976898950	20200	20150	20200	20150	308
701	20241031	093300	970692000	20200	20150	20200	20150	2615
702	20241031	093200	917999400	20150	20150	20150	20100	114
703	20241031	093100	915702550	20150	20150	20150	20100	1191
704	20241031	093000	891742800	20100	20100	20150	20100	280
705	20241031	092900	886114100	20150	20100	20150	20100	645
706	20241031	092800	873148300	20150	20150	20150	20100	354
707	20241031	092700	866018200	20100	20150	20150	20100	221
708	20241031	092600	861568050	20100	20050	20100	20050	1028
709	20241031	092500	840916150	20100	20100	20100	20050	133
710	20241031	092400	838247100	20100	20100	20100	20050	320
711	20241031	092300	831825150	20050	20050	20100	20050	209
712	20241031	092200	827629400	20100	20050	20100	20050	358
713	20241031	092100	820451000	20100	20050	20100	20050	268
714	20241031	092000	815070850	20050	20050	20100	20050	1565
715	20241031	091900	783686950	20100	20100	20100	20050	354
716	20241031	091800	776583800	20050	20100	20100	20050	995
717	20241031	091700	756633650	20050	20050	20100	20050	431
718	20241031	091600	747987100	20100	20050	20100	20050	208
719	20241031	091500	743815800	20100	20100	20100	20050	419
720	20241031	091400	735412000	20100	20100	20100	20050	573
721	20241031	091300	723897850	20050	20100	20150	20050	2733
722	20241031	091200	668971200	20150	20100	20150	20100	219
723	20241031	091100	664568700	20100	20150	20150	20100	1109
724	20241031	091000	642232600	20150	20150	20200	20150	368
725	20241031	090900	634813300	20150	20100	20150	20050	2193
726	20241031	090800	590718850	20050	20050	20100	20050	1014
727	20241031	090700	570384800	20050	20050	20050	20000	4802
728	20241031	090600	474283900	20050	20000	20100	20000	2102
729	20241031	090500	432173250	20000	20100	20150	20000	2924
730	20241031	090400	373546250	20100	20100	20100	20050	861
731	20241031	090300	356245150	20050	20100	20100	20050	1347
732	20241031	090200	329189000	20050	20100	20100	20000	6729
733	20241031	090100	194278800	20150	20300	20300	20100	2863
734	20241031	090000	136546100	20300	20450	20450	20200	6710