Files
KissMeData/296640/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411225840584064205710142054851019050000.00N5-180
3202411216020593060305850521230967080000.00N290
420241120593060006060590021424128774680000.00N5-70
520241119600058806000580017664103884330000.00N230
6202411185970552061405520142638839210010000.00N2450
720241115552051405520505028230151165370000.00N2380
82024111451405040520050101603581696040000.00N2140
920241113500050405150500032505164876710000.00N5-110
1020241112511052905290501035960182470920000.00N5-230
1120241111534056005600506040564214219700000.00N5-240
122024110855805630566055401515684699610000.00N5-60
13202411075640564056405540985755060490000.00N30
142024110656405690570055101580788301790000.00N230
1520241105561056606220558087013513111220000.00N5-20
16202411045630565056805610432024366390000.00N5-20
17202411015650571057105590565931966040000.00N5-40
18202410315690560057105550364920551280000.00N240
19202410305650563056905580565531852140000.00N210
20202410295640561056905560480426880070000.00N230
212024102856105550563055501304572865800000.00N30
22202410255610562056205480953352991200000.00N5-20
232024102456305610569055201056459035430000.00N5-100
24202410235730570057505610933753101820000.00N5-20
252024102257505870587057001282773667750000.00N5-120
26202410215870583059205740667439007880000.00N240
27202410185830584058505790461026831300000.00N5-10
28202410175840585058705780722142010150000.00N5-30
2920241016587059405940581019156112293760000.00N5-70
3020241015594060506050571038887226951490000.00N5-20
312024101459605700668057001815541114565760000.00N2180
32202410115780573057805700358820596890000.00N30
33202410105780577058405770272315760150000.00N5-40
34202410085820576058405760317818442890000.00N220
35202410075800571058105710492828493960000.00N240
362024100457605880588057201234671354740000.00N5-140
37202410025900585059205820900252683030000.00N5-80
38202409305980599059905830299417735350000.00N30
39202409275980590059805900430725666560000.00N230
40202409265950588059605880641538004010000.00N210
4120240925594060106010583020610121521010000.00N5-70
42202409246010598060605870897953369040000.00N230
43202409235980591059805860726042873870000.00N270
44202409205910583059405830464027257190000.00N280
452024091958305810585057401007458220850000.00N220
46202409135810579058205740826247574400000.00N270
47202409125740577058405720775544868590000.00N230
48202409115710560057405600675038475410000.00N30
49202409105710555057305550800845161960000.00N2110
50202409095600550056005450895449756340000.00N30
5120240906560057405810556019338109409270000.00N5-290
5220240905589059006090574020224120014490000.00N5-70
532024090459605890600058501253973949880000.00N5-180
54202409036140625062506050694042398250000.00N230
55202409026110611061506020893054255720000.00N230
56202408306080610061706060685641806780000.00N5-20
572024082961006220622060401199673279930000.00N5-140
5820240828624060306300594030850190571870000.00N2180
592024082760605860612057901164169019890000.00N2190
60202408265870595059505800953355709330000.00N5-80
6120240823595060106070587021760129387690000.00N5-180
6220240822613061706200607017805109087170000.00N5-100
63202408216230625062506130876854122100000.00N5-20
6420240820625060406300603018356113435910000.00N2170
6520240819608061206230600016536100892710000.00N5-40
6620240816612059706150597032658198335110000.00N2150
6720240814597058606000582021734128403660000.00N2110
682024081358605950596057501534889521990000.00N5-60
6920240812592058005980580016976100225130000.00N2140
7020240809578057505940572021961127880190000.00N260
7120240808572058505850565031340179679230000.00N5-40
7220240807576059805980573073925429886330000.00N5-140
732024080659005450705053908449095435454800000.00N2450
74202408055450600060505250121598677296930000.00N5-700
7520240802615062606270596019633118842800000.00N5-110
76202408016260615063006150719244799030000.00N2120
7720240731614060606140602017268104423140000.00N260
7820240730608061806180602028748174478820000.00N5-10
7920240729609063006300606016475101162750000.00N5-60
802024072661506200633061501540795734510000.00N5-60
8120240725621063506410618031548196947480000.00N5-140
8220240724635062006420616032000201103120000.00N230
8320240723632064206510632056135357708820000.00N5-100
8420240722642066106610627081582522597950000.00N5-190
852024071966107570829066109933837478749630000.00N5-590
86202407187200626079705750284324820929763520000.00N2930
872024071762706920701057901606491008959370000.00N5-700
8820240716697070007040690016951117750010000.00N5-30
89202407157000702070206920983868414440000.00N5-20
902024071270206950704069001181682015790000.00N250
9120240711697070007100695017936125483260000.00N5-80
922024071070507080710069901041173158470000.00N5-20
93202407097070714071407020973768841610000.00N5-30
942024070871006990710069001293290505710000.00N2110
95202407056990698071006970704849348040000.00N5-60
9620240704705070607060690021342148911510000.00N210
9720240703704071307180700025559180106870000.00N5-100
9820240702714073507390706037473268658770000.00N5-210
9920240701735072107380721013886101567120000.00N250
1002024062873007260730072301005272910500000.00N240
1012024062772607400740072601113581099260000.00N5-90
10220240626735073207460724015101110887070000.00N210
10320240625734073507370724033227242253590000.00N5-30
10420240624737075307660730038264282129100000.00N5-290
10520240621766076707790753019264146831430000.00N5-60
10620240620772078907890769013096101408640000.00N5-130
1072024061978507770786077101155390055580000.00N5-10
10820240618786080108010778024895195098870000.00N5-70
10920240617793077307930767022264173893950000.00N2200
11020240614773077607780760017702135853520000.00N30
11120240613773078507850770020227156572970000.00N210
11220240612772076707780767020197156055510000.00N210
11320240611771077807870764024286187742790000.00N5-120
11420240610783079407970778023804186808730000.00N5-110
11520240607794079207990786016506130623640000.00N230
11620240605791081408140791024326193879790000.00N5-160
11720240604807081208200793034651279098250000.00N5-50
11820240603812080308190790046105373461540000.00N2250
11920240531787079008030776036315285096300000.00N5-120
12020240530799079308060786036614290588600000.00N5-10
12120240529800082608330787072593588561880000.00N5-250
12220240528825081108250802039773323023060000.00N2150
12320240527810082708270800063437511905080000.00N5-80
12420240524818081908240801054373441017330000.00N5-10
125202405238190818084008050106250872765520000.00N5-10
1262024052282008020839080201549361272107250000.00N280
1272024052181208250830078002124421723020280000.00N5-210
1282024052083308240849080104166053445618880000.00N5-70
129202405178400746093407400524069245292676710000.00N2940
13020240516746074507600740027306203227240000.00N210
13120240514745072907500727014091104398990000.00N290
1322024051373607440746073001193187585080000.00N5-80
13320240510744073807480736014172104897820000.00N240
1342024050974007460819073502099371633600630000.00N5-50
13520240508745074907490741013852103168390000.00N210
1362024050774407400749073101349499629310000.00N240
1372024050374007400749072801283694316500000.00N30
13820240502740073307440720027318199839050000.00N2170
1392024043072307150732071501322495673160000.00N280
1402024042971507030719070301398499628870000.00N240
14120240426711071707170692029595207930970000.00N220
14220240425709071507150703018369129926710000.00N5-10
14320240424710070107190700017398123189170000.00N290
14420240423701070207140701020715146505560000.00N5-50
14520240422706070207180702018891133420160000.00N5-40
14620240419710072407340700045202322137720000.00N5-170
1472024041872707090773070501711351251519600000.00N2180
148202404177090692084306920177972113999598540000.00N2130
14920240416696070107150691016000111931660000.00N5-50
15020240415701070207020686016319112955470000.00N210
15120240412700070107110694015366107564190000.00N5-70
152202404117070706071406930961667593960000.00N210
15320240409706070707230698020870146934520000.00N5-90
15420240408715072907300705034341244144500000.00N5-140
15520240405729074307450716030716223061560000.00N5-220
15620240404751074407590743016836126305070000.00N210
15720240403750074407510734015640116312450000.00N210
15820240402749076607710743046923352685940000.00N5-210
15920240401770077607870759044513342701540000.00N5-100
160202403297800796080207680100943785078800000.00N5-160
1612024032879607880866076704978224043186310000.00N5-80
162202403278040706088207030318826226102670040000.00N2980
16320240326706071407160699026406185877510000.00N5-100
16420240325716071607440715016566119123500000.00N30
16520240322716072007320708020011143953950000.00N240
16620240321712069707170694015579110088100000.00N2180
1672024032069407040709069201081875257730000.00N5-60
16820240319700069207500674033030231841070000.00N280
1692024031869206970700068901086675499360000.00N5-50
1702024031569707010701068701053673068080000.00N5-20
1712024031469907160716069801379897056210000.00N5-190
17220240313718070607180698021569151941780000.00N2130
17320240312705071907190705021723153931040000.00N5-110
17420240311716072007330711016113116107740000.00N5-130
17520240308729070907380682028711205544340000.00N2230
17620240307706073007340706025252182362860000.00N5-240
17720240306730075007570730018597138444440000.00N5-200
17820240305750072507550725037770280032310000.00N2250
17920240304725075207520725025841190354660000.00N5-140
18020240229739076307630739028289211563480000.00N5-240
18120240228763076207780751028511217547960000.00N5-40
18220240227767077007740750034924264443570000.00N5-50
18320240226772078307840772019461151161970000.00N5-120
18420240223784079807980776032998258322980000.00N5-140
1852024022279807550830075503495772800333040000.00N2430
18620240221755076007810750018863142829470000.00N5-100
18720240220765076207940758017335133085400000.00N230
18820240219762074707680743022602170903570000.00N220
18920240216760075407840721052364398896250000.00N260
19020240215754075907590747016225121886450000.00N260
19120240214748073707500727019003140681940000.00N2110
19220240213737073407460734019542144323850000.00N5-30
19320240208740074607460734014749108796140000.00N5-20
19420240207742074807480735016307120641860000.00N5-70
19520240206749075607560733017210127443190000.00N5-70
19620240205756075207630739018488138254900000.00N210
19720240202755073807650734021236159123640000.00N2170
19820240201738073107440722039882290934440000.00N5-60
19920240131744077707850734059311446172570000.00N5-350
2002024013077907880850074901852611453527180000.00N5-70
20120240129786081308130774040543321376360000.00N5-270
20220240126813076708210767064918518027150000.00N2360
20320240125777079307930761048891376160800000.00N5-160
20420240124793080908090768045282352817090000.00N5-40
20520240123797078908160775070430563731170000.00N2100
20620240122787076908000759060809474927110000.00N2200
20720240119767075507800751038470295376930000.00N2120
20820240118755072807600728035721266364870000.00N2200
20920240117735079107910735079411596555810000.00N5-510
21020240116786080708150772049959391315490000.00N5-120
21120240115798079308210793055743449034010000.00N5-30
21220240112801083508350795084952686385590000.00N5-280
2132024011182908190866080801663061381881010000.00N5-460
2142024011087509500967086904103453744847550000.00N5-40
2152024010987908770889087401589531399143270000.00N270
2162024010887208700928086505472094859559110000.00N5-210
217202401058930738095007270286610325341328470000.00N21590
218202401047340739073907250900865833940000.00N5-90
21920240103743072207430712020728151831540000.00N2210
22020240102722071607220707014809105788040000.00N260
221202312287160724072407120842860343900000.00N5-80
22220231227724071907290704028240202075770020.00N240
223202312267200713072807030943267115430000.00N5-10
22420231222721072107310710016769120922620000.00N280
22520231221713071207340709028985209355560000.00N5-50
22620231220718069707260697026169186531180000.00N2150
2272023121970306980710068401152780091980000.00N250
228202312186980691069806810762852386740000.00N240
22920231215694068206970680015510106747790000.00N210
2302023121469306900705067601202382620790000.00N5-20
23120231213695068007000678016341112214220000.00N2110
2322023121268406930700068401220484032250000.00N5-160
2332023121170006850709067601419398873390000.00N2150
2342023120868506810685067501108775321400000.00N30
2352023120768506880697067301263285950880000.00N5-20
2362023120668706690695066401103474396660000.00N2150
23720231205672067606840660024896165417650000.00N5-80
23820231204680069007090675017629120722550000.00N5-130
2392023120169306800693067301226183667130000.00N280
24020231130685068906910675015253103976990000.00N5-20
24120231129687069206940673015694107447140000.00N5-50
2422023112869206820695067501131077316830000.00N210
2432023112769107030703067501273787127260000.00N5-80
2442023112469906960706068901249186925020000.00N5-10
2452023112370007100717069801174082906190000.00N5-100
246202311227100713071306930693248722710000.00N230
247202311217070720072006980478933831690000.00N30
248202311207070698072306870930865609260000.00N280
249202311176990689070006880550738183240000.00N2100
250202311166890695070106850639144287600000.00N5-50
251202311156940698071406830874360518590000.00N270
252202311146870678068706670816555761300000.00N30
253202311136870700070506810961266114570000.00N5-110
254202311106980692071006820923664118740000.00N5-120
255202311097100716071906940875061289170000.00N5-60
2562023110871607210729070401042874353420000.00N5-50
25720231107721072307400703031772228619420000.00N250
25820231106716072307360706022823163174900000.00N260
25920231103710068707200682035266248621540000.00N2230
26020231102687069006970677019798136173180000.00N290
26120231101678065806850652018944126476450000.00N2200
26220231031658067606830641018752123932000000.00N5-110
26320231030669065006750641016034105635020000.00N2160
26420231027653065206550631020527132356230000.00N250
26520231026648066006600630027061173970610000.00N5-250
266202310256730669067606570826355144390000.00N250
2672023102466806400670063101509597593310000.00N2280
2682023102364006470660063201542099886140000.00N5-160
26920231020656067806780648039251258093440000.00N5-290
27020231019685068707160661030785209770240000.00N5-280
27120231018713072807290700031802224126870000.00N5-160
272202310177290720074007200836260845570000.00N30
27320231016729072207340695019489137874490000.00N5-40
274202310137330734073507160941068271350000.00N5-10
2752023101273407310735071601268792312990000.00N2110
27620231011723070807340708015183110075730000.00N2150
27720231010708073107360700029902212978030000.00N5-320
2782023100674007170744071301299094383660000.00N2210
27920231005719076007600717029332213578950000.00N5-410
28020231004760076207620723032913241938820000.00N5-30
28120230927763072107640721018132135898590000.00N2300
28220230926733074107650727015069111414670000.00N5-210
2832023092575407800782074901236093669550000.00N5-280
28420230922782078107820751022486172378920000.00N210
28520230921781080108110781018736147594210000.00N5-300
28620230920811081208140798013881111761840000.00N5-30
28720230919814082908350812012881105715980000.00N5-210
2882023091883508450848082601154396763280000.00N5-100
289202309158450838084808330972981751390000.00N2150
29020230914830081408310810014954122997800000.00N280
29120230913822083208370810019000155821070000.00N5-200
29220230912842085008660830032164272342240000.00N5-30
29320230911845084108550831014146118928680000.00N5-50
29420230908850083208500832018507155567540000.00N240
29520230907846085808580831013351112314270000.00N5-120
29620230906858085208690835031612270109680000.00N260
29720230905852084808550834013932117467010000.00N5-40
29820230904856084808610823025044211529530000.00N280
29920230901848084508500835016696140636690000.00N230
30020230831845083808680826041307349341020000.00N270
30120230830838084508590832030742258314070000.00N5-60
3022023082984407930872079301470831243028340000.00N2440
30320230828800078708000781020629163530470000.00N2100
30420230825790080108050780016935132913380000.00N5-110
30520230824801077408090774046014365723490000.00N2240
30620230823777079007900769013903107922680000.00N5-100
30720230822787079307930764024057186331620000.00N5-20
30820230821789077607940764023443182336110000.00N250
30920230818784077007900767015012117168410000.00N5-20
31020230817786077307930768022065171537140000.00N5-40
31120230816790080208200786050314399284780000.00N5-340
31220230814824084108410809022257182432960000.00N5-180
31320230811842082408540817029356246565920000.00N2180
31420230810824082808390806028523234288430000.00N5-160
31520230809840080508400805027221225974460000.00N2190
31620230808821086308630811037445309120950000.00N5-330
31720230807854086208730835031523268503190000.00N5-80
31820230804862084008620827024547206478460000.00N280
31920230803854084308800823043527366292720000.00N5-40
32020230802858087508810840032364276918720000.00N5-160
32120230801874083609020836096594850445010000.00N2270
32220230731847084408500824029969251730360000.00N280
32320230728839079908420792042625350679180000.00N2390
32420230727800076008070760036885290922600000.00N2350
3252023072676508160825074001369941054311520000.00N5-650
32620230725830087108830826070773595859870000.00N5-490
32720230724879093109310869075125665678230000.00N5-510
32820230721930089109430891070702656963970000.00N2190
32920230720911089609130882035498318060860000.00N240
33020230719907092209220900037581340759340000.00N5-150
33120230718922092409340906047495435164620000.00N5-120
33220230717934093509450912045210418629730000.00N30
33320230714934093609380912042001387602300000.00N210
334202307139330900094008830103621954004780000.00N2430
33520230712890088309000873022544198812020000.00N5-60
33620230711896086709090867030899271685230000.00N2290
33720230710867087008760855030797266131090000.00N5-100
33820230707877086208840861049868435573560000.00N5-200
33920230706897090009060883035612316793560000.00N5-50
34020230705902091109110898027657249473700000.00N5-90
34120230704911091909190901038115345934000000.00N5-50
34220230703916090809220908032218294493150000.00N260
34320230630910090709170896028366256075560000.00N230
34420230629907091709170893046792422416110000.00N5-90
34520230628916093009300907037938346825850000.00N5-90
34620230627925093009350916033776311193710000.00N5-120
34720230626937092409380913040519375029720000.00N260
34820230623931090809490905071581663882430000.00N2230
34920230622908089409160894058874534318650000.00N280
35020230621900092109230891085908776531330000.00N5-190
35120230620919093509380915065856607124960000.00N5-150
35220230619934095509570932077906730733490000.00N5-190
3532023061695309730982095301131101092310620000.00N5-200
354202306159730100201018097201846151823186900000.00N5-280
3552023061410010103901039099903267153319306540000.00N5-500
35620230613105109780120209760447381250501884710000.00N2640
357202306129870998010100970035972354011910000.00N5-40
358202306099910993010200981044203442537750000.00N280
3592023060898301010010150979061979614347440000.00N5-340
36020230607101701002010360998080227816571540000.00N250
3612023060510120987010200972056010558100490000.00N2260
3622023060298601005010060973060834597883060000.00N5-130
3632023060199901009010170994043815438454310000.00N5-60
36420230531100501007010300994053915543567080000.00N5-70
3652023053010120995010130974064205642135340000.00N2320
366202305269800102101035097401010041015226310000.00N5-160
36720230525996097001064097003579623673999480000.00N2270
36820230524969097209810955044376427226320000.00N5-40
36920230523973099209950970064292628927420000.00N5-210
370202305229940995010110969076921757382970000.00N5-90
371202305191003095601021095002388282374198740000.00N2560
37220230518947093009610930068720652966380000.00N2260
37320230517921092109400909061469570399200000.00N5-90
37420230516930094509680915089620842991420000.00N5-130
37520230515943091001068088709872929707246160000.00N2190
37620230512924092709350909038594354935870000.00N5-110
37720230511935091509600915051620485548690000.00N2120
37820230510923091509320915025262233078590000.00N5-10
37920230509924093809400908038645354410180000.00N5-140
38020230508938092009380920031394291915030000.00N2210
38120230504917092509290910031816291409120000.00N5-80
38220230503925093009600922041187386481290000.00N5-200
38320230502945091909540910037005347063680000.00N2270
38420230428918093109470904061507567139560000.00N5-190
38520230427937092009380907033816310338780000.00N290
38620230426928092209670915048148453122770000.00N5-80
38720230425936095009670920044840420119460000.00N5-190
38820230424955094509890945044279426167450000.00N30
38920230421955095409740935057668550353290000.00N5-110
39020230420966099409940961079195771351320000.00N5-330
391202304199990987010070978056166558817110000.00N2210
392202304189780101701025097501263881251510770000.00N5-380
393202304171016010250103401003062449633624500000.00N5-80
394202304141024010260103701006054663558867510000.00N2100
39520230413101401028010280995087877883546870000.00N5-150
39620230412102901013010420100201170121190155230000.00N210
39720230411102801037010410100102604902587779833000.00N5-90
39820230410103701100011000101903315273464879560000.00N5-710
3992023040711080116401172011000971701096392830000.00N5-560
4002023040611640122801252011640994851182713460000.00N5-520
401202304051216011990122101178063096767836790000.00N2260
402202304041190011870123001182061292733276990000.00N5-120
403202304031202011630121001162073997879767950000.00N2410
4042023033111610122201222011570870621023001950000.00N5-570
405202303301218012460124601210067375820457760000.00N5-230
406202303291241012280124301196079040960161320000.00N2130
407202303281228012430124301211069643851541400000.00N5-140
40820230327124201307013090123501122071403314240000.00N5-590
40920230324130101253013150125301031861329646110000.00N2610
4102023032312400127001270012280831051036575130000.00N5-510
41120230322129101264013240126401074151397729330000.00N2330
412202303211258012910129101252056643718429970000.00N5-300
413202303201288012920129801255070420901214780000.00N2100
41420230317127801220013150120501753382236810180000.00N2930
415202303161185011950122001141054550643976830000.00N5-10
416202303151186011760122501176065987793554060000.00N2340
4172023031411520122001245011400961881124342400000.00N5-690
418202303131221012200124501151078702951772890000.00N5-190
41920230310124001270012740122101129351403767900000.00N5-600
42020230309130001338013890127101180031550919840000.00N5-320
4212023030813320133501349013120808271076039030000.00N5-210
42220230307135301399014010135301224521675173990000.00N5-650
42320230306141801422014460137101335581894572230000.00N30
42420230303141801500015040141801659622391864710000.00N5-820
42520230302150001558016280147705344768290842510000.00N5-80
42620230228150801470015500145503751865666094530000.00N2680
42720230227144001480014800140301943462777325360000.00N5-340
42820230224147401477015360144003094264578966150000.00N2130
42920230223146101375014900137503425604950112070000.00N2900
4302023022213710136601408013450967041325667600000.00N5-290
43120230221140001427014690139301445662062154450000.00N5-340
4322023022014340140001448014000889611271593230000.00N2240
43320230217141001432014670139701400471997516580000.00N5-460
43420230216145601461014880143301822352647236920000.00N5-30
43520230215145901609016090144802857384290565340000.00N5-1270
43620230214158601650016750156202620544201905650000.00N5-490
43720230213163501544016660153403580315801813910000.00N2830
43820230210155201597016320154202705814277457160000.00N5-630
43920230209161501705017390161103255485434378370000.00N5-1330
44020230208174801759017950168303945796797478830000.00N260
441202302071742016600175901650076628713185390610000.00N2600
44220230206168201670016930160605916079751622630000.00N5-30
44320230203168501803018230168505646289819293640000.00N5-1200
444202302021805017350181701700091994316237221850000.00N2530
4452023020117520183201965017080287412152872238330000.00N2140
4462023013117380164101757015830268221245773880640000.00N2630
44720230130167501463017570146306381945104655725130000.00N22750
4482023012714000130201426013010246226533677860400000.00N21600
4492023012612400133801385012300109009414409849150000.00N5-770
45020230125131701275013270127504354585684450040000.00N2420
45120230120127501260013300123005514987087152150000.00N2200
45220230119125501285012900119005233706538245550000.00N5-550
4532023011813100126501450012550354357447992272900000.00N2650
4542023011712450123501290012250101074212707356700000.00N250
4552023011612400114001350011100453147657924980600000.00N21050
45620230113113501055011350105007987108781810450000.00N2850
45720230112105001095010950103502749032915294200000.00N5-450
45820230111109501075011050105505037665463059050000.00N2150
45920230110108009580123509460236973526519955030000.00N21240
46020230109956094009600933059491563590180000.00N2250
46120230106931091509370911032429300678850000.00N250
46220230105926092909480919048346448348550000.00N30
46320230104926090009410897077564715642930000.00N2390
46420230103887089609110863093752830128690000.00N5-260
46520230102913095709780902070003648749420000.00N5-480
46620221229961096909900959049739483592210000.00N5-80
46720221228969096601010096001442461420837160020.00N290
468202212279600100501015096001861531830529430000.00N5-450
4692022122610050103501050099101275301287820070000.00N5-400
47020221223104501030011200102003409033683040200000.00N30
471202212221045010350106501035052514550410700000.00N2100
472202212211035010450106501035078870826402950000.00N30
47320221220103501095011050103501716561817085500000.00N5-700
474202212191105011300115001100084593953194700000.00N5-250
47520221216113001095011500109501192461340101400000.00N2100
47620221215112001170011750112001676111917625500000.00N5-550
47720221214117501210012150116502790613314458650000.00N5-250
4782022121312000127501325012000120096015259573200000.00N5-300
47920221212123001240012950120004948816179522650000.00N5-50
48020221209123501260012650121002163602667308500000.00N5-250
481202212081260011950128501190081566110208428800000.00N2600
4822022120712000114501280011300159278619471770250000.00N2750
48320221206112501165011700112501759042011118250000.00N5-450
4842022120511700113501305011350179411622081645600000.00N2500
485202212021120011350114001105051752578083700000.00N5-150
486202212011135011600116001125061836707185050000.00N2100
487202211301125011200114001105047552534130250000.00N250
488202211291120011000113001095050170558654950000.00N250
489202211281115011750117501110076556869994100000.00N5-500
49020221125116501145012050114001612121898652400000.00N2200
491202211241145011550116001125079399908329050000.00N5-50
49220221123115001105011500110001062801198803650000.00N2500
493202211221100011100114001095078582873755900000.00N5-300
49420221121113001190012000111501482711703440450000.00N5-550
49520221118118501225012350118001301271559824100000.00N5-100
49620221117119501185011950116001509991779519900000.00N5-50
49720221116120001235012350118001902342286915250000.00N5-350
49820221115123501220012400120501843092252903600000.00N2250
49920221114121001240012400120001820422215070100000.00N5-500
50020221111126001295012950123002643763319247750000.00N30
50120221110126001300013300125006883048883197600000.00N2150
50220221109124501245012500122503419614349767100000.00N30
50320221108124501255012700123001786842236716600000.00N30
50420221107124501305013150123503997415016955900000.00N5-700
50520221104131501355013900131502281823091026850000.00N5-550
50620221103137001350014000132001743692377772300000.00N5-200
50720221102139001385014350136002043212836424650000.00N5-150
50820221101140501350014800132506705539421996000000.00N2250
50920221031138001345013800131502357493173170250000.00N2400
51020221028134001370013850132003002884041351550000.00N5-700
51120221027141001345014300131003997305449964100000.00N2500
5122022102613600146001610013600156667323523388000000.00N5-950
51320221025145501560015850142505331187976183500000.00N5-1000
514202210241555015800164001525074187111709085300000.00N5-150
515202210211570016450166001520068032910765099500000.00N5-1050
516202210201675018150184001635077402913293166800000.00N5-1850
517202210191860020200204001850097298718793087450000.00N5-1450
5182022101820050210002110018800168643933538574750000.00N5-150
51920221017202001945022400180505032966104378852250000.00N2350
5202022101419850204002075018800187354436846596600000.00N5-1550
52120221013214002310024900202008330681185589096950000.00N2550
5222022101220850174002085017250418503479670811000000.00N14800
52320221011160501655019800158009504686172128289600000.00N2200
524202210071585013150170501255013875551212165411100000.00N22700