35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 3 | 20231018 | 203800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231018 | 203700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231018 | 203600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231018 | 203500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231018 | 203400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231018 | 203300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231018 | 203200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231018 | 203100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231018 | 203000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231018 | 202900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231018 | 202800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231018 | 202700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231018 | 202600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231018 | 202500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231018 | 202400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231018 | 202300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231018 | 202200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231018 | 202100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231018 | 202000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231018 | 201900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231018 | 201800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231018 | 201700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231018 | 201600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231018 | 201500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231018 | 201400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231018 | 201300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231018 | 201200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231018 | 201100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231018 | 201000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231018 | 200900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 33 | 20231018 | 200800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231018 | 200700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231018 | 200600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231018 | 200500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231018 | 200400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231018 | 200300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231018 | 200200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231018 | 200100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231018 | 200000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231018 | 195900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231018 | 195800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231018 | 195700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231018 | 195600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231018 | 195500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231018 | 195400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231018 | 195300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231018 | 195200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231018 | 195100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231018 | 195000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231018 | 194900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231018 | 194800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231018 | 194700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231018 | 194600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231018 | 194500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231018 | 194400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231018 | 194300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231018 | 194200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231018 | 194100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231018 | 194000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231018 | 193900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 63 | 20231018 | 193800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231018 | 193700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231018 | 193600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231018 | 193500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231018 | 193400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231018 | 193300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231018 | 193200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231018 | 193100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231018 | 193000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231018 | 192900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231018 | 192800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231018 | 192700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231018 | 192600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231018 | 192500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231018 | 192400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231018 | 192300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231018 | 192200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231018 | 192100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231018 | 192000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231018 | 191900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231018 | 191800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231018 | 191700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231018 | 191600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231018 | 191500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231018 | 191400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231018 | 191300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231018 | 191200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231018 | 191100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231018 | 191000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231018 | 190900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 93 | 20231018 | 190800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231018 | 190700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231018 | 190600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231018 | 190500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231018 | 190400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231018 | 190300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231018 | 190200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231018 | 190100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231018 | 190000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231018 | 185900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231018 | 185800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231018 | 185700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231018 | 185600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231018 | 185500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231018 | 185400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231018 | 185300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231018 | 185200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231018 | 185100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231018 | 185000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231018 | 184900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231018 | 184800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231018 | 184700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231018 | 184600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231018 | 184500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231018 | 184400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231018 | 184300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231018 | 184200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231018 | 184100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231018 | 184000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231018 | 183900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 123 | 20231018 | 183800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231018 | 183700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231018 | 183600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231018 | 183500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231018 | 183400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231018 | 183300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231018 | 183200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231018 | 183100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231018 | 183000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231018 | 182900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231018 | 182800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231018 | 182700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231018 | 182600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231018 | 182500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231018 | 182400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231018 | 182300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231018 | 182200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231018 | 182100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231018 | 182000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231018 | 181900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231018 | 181800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231018 | 181700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231018 | 181600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231018 | 181500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231018 | 181400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231018 | 181300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231018 | 181200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231018 | 181100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231018 | 181000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231018 | 180900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 153 | 20231018 | 180800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231018 | 180700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231018 | 180600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231018 | 180500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231018 | 180400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231018 | 180300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231018 | 180200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231018 | 180100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231018 | 180000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231018 | 175900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231018 | 175800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231018 | 175700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231018 | 175600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231018 | 175500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231018 | 175400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231018 | 175300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231018 | 175200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231018 | 175100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231018 | 175000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231018 | 174900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231018 | 174800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231018 | 174700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231018 | 174600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231018 | 174500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231018 | 174400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231018 | 174300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231018 | 174200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231018 | 174100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231018 | 174000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231018 | 173900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 183 | 20231018 | 173800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231018 | 173700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231018 | 173600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231018 | 173500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231018 | 173400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231018 | 173300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231018 | 173200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231018 | 173100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231018 | 173000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231018 | 172900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231018 | 172800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231018 | 172700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231018 | 172600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231018 | 172500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231018 | 172400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231018 | 172300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231018 | 172200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231018 | 172100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231018 | 172000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231018 | 171900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231018 | 171800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231018 | 171700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231018 | 171600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231018 | 171500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231018 | 171400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231018 | 171300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231018 | 171200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231018 | 171100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231018 | 171000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231018 | 170900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 213 | 20231018 | 170800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231018 | 170700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231018 | 170600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231018 | 170500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231018 | 170400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231018 | 170300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231018 | 170200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231018 | 170100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231018 | 170000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231018 | 165900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231018 | 165800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231018 | 165700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231018 | 165600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231018 | 165500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20231018 | 165400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20231018 | 165300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231018 | 165200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20231018 | 165100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20231018 | 165000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20231018 | 164900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20231018 | 164800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20231018 | 164700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231018 | 164600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231018 | 164500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231018 | 164400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231018 | 164300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231018 | 164200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231018 | 164100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231018 | 164000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231018 | 163900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 243 | 20231018 | 163800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231018 | 163700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20231018 | 163600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20231018 | 163500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20231018 | 163400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20231018 | 163300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20231018 | 163200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20231018 | 163100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20231018 | 163000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20231018 | 162900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20231018 | 162800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20231018 | 162700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20231018 | 162600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20231018 | 162500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20231018 | 162400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20231018 | 162300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20231018 | 162200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20231018 | 162100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20231018 | 162000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20231018 | 161900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20231018 | 161800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20231018 | 161700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20231018 | 161600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20231018 | 161500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20231018 | 161400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20231018 | 161300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20231018 | 161200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20231018 | 161100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20231018 | 161000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20231018 | 160900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 273 | 20231018 | 160800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20231018 | 160700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20231018 | 160600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20231018 | 160500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20231018 | 160400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20231018 | 160300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20231018 | 160200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20231018 | 160100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20231018 | 160000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20231018 | 155900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20231018 | 155800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20231018 | 155700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20231018 | 155600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20231018 | 155500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20231018 | 155400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20231018 | 155300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20231018 | 155200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20231018 | 155100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20231018 | 155000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20231018 | 154900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20231018 | 154800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20231018 | 154700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20231018 | 154600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20231018 | 154500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20231018 | 154400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20231018 | 154300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20231018 | 154200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20231018 | 154100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20231018 | 154000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20231018 | 153900 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 303 | 20231018 | 153800 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20231018 | 153700 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20231018 | 153600 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20231018 | 153500 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20231018 | 153400 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20231018 | 153300 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20231018 | 153200 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20231018 | 153100 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20231018 | 153000 | 5211748190 | 5320 | 5320 | 5320 | 5320 | 11294 |
| 312 | 20231018 | 152900 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 313 | 20231018 | 152800 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 314 | 20231018 | 152700 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 315 | 20231018 | 152600 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 316 | 20231018 | 152500 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 317 | 20231018 | 152400 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 318 | 20231018 | 152300 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 319 | 20231018 | 152200 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 320 | 20231018 | 152100 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 321 | 20231018 | 152000 | 5151664110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 322 | 20231018 | 151900 | 5151664110 | 5340 | 5340 | 5340 | 5320 | 7344 |
| 323 | 20231018 | 151800 | 5112520300 | 5340 | 5310 | 5340 | 5310 | 6656 |
| 324 | 20231018 | 151700 | 5077092340 | 5320 | 5300 | 5320 | 5300 | 6198 |
| 325 | 20231018 | 151600 | 5044182440 | 5300 | 5320 | 5320 | 5300 | 804 |
| 326 | 20231018 | 151500 | 5039913450 | 5310 | 5330 | 5330 | 5310 | 880 |
| 327 | 20231018 | 151400 | 5035240280 | 5320 | 5320 | 5330 | 5310 | 4425 |
| 328 | 20231018 | 151300 | 5011700930 | 5320 | 5320 | 5320 | 5310 | 1291 |
| 329 | 20231018 | 151200 | 5004833650 | 5320 | 5320 | 5320 | 5310 | 1810 |
| 330 | 20231018 | 151100 | 4995204660 | 5320 | 5300 | 5320 | 5300 | 5714 |
| 331 | 20231018 | 151000 | 4964875620 | 5300 | 5300 | 5310 | 5300 | 6233 |
| 332 | 20231018 | 150900 | 4931786410 | 5300 | 5300 | 5300 | 5300 | 2636 |
| 333 | 20231018 | 150800 | 4917815610 | 5300 | 5300 | 5300 | 5300 | 1077 |
| 334 | 20231018 | 150700 | 4912107510 | 5300 | 5310 | 5310 | 5290 | 4555 |
| 335 | 20231018 | 150600 | 4888004230 | 5300 | 5290 | 5310 | 5290 | 8300 |
| 336 | 20231018 | 150500 | 4844050080 | 5290 | 5300 | 5300 | 5290 | 5370 |
| 337 | 20231018 | 150400 | 4815642690 | 5300 | 5290 | 5300 | 5290 | 1160 |
| 338 | 20231018 | 150300 | 4809504510 | 5300 | 5290 | 5300 | 5290 | 2665 |
| 339 | 20231018 | 150200 | 4795392860 | 5290 | 5300 | 5300 | 5290 | 939 |
| 340 | 20231018 | 150100 | 4790416170 | 5300 | 5300 | 5300 | 5300 | 130 |
| 341 | 20231018 | 150000 | 4789727170 | 5300 | 5300 | 5300 | 5290 | 902 |
| 342 | 20231018 | 145900 | 4784951740 | 5300 | 5300 | 5300 | 5300 | 460 |
| 343 | 20231018 | 145800 | 4782513740 | 5300 | 5300 | 5300 | 5300 | 270 |
| 344 | 20231018 | 145700 | 4781082740 | 5300 | 5310 | 5310 | 5300 | 1476 |
| 345 | 20231018 | 145600 | 4773259690 | 5310 | 5300 | 5310 | 5300 | 13 |
| 346 | 20231018 | 145500 | 4773190780 | 5300 | 5300 | 5300 | 5300 | 500 |
| 347 | 20231018 | 145400 | 4770540780 | 5310 | 5300 | 5310 | 5300 | 5376 |
| 348 | 20231018 | 145300 | 4742040720 | 5300 | 5290 | 5300 | 5290 | 204 |
| 349 | 20231018 | 145200 | 4740961250 | 5300 | 5290 | 5300 | 5290 | 2210 |
| 350 | 20231018 | 145100 | 4729255750 | 5290 | 5290 | 5300 | 5290 | 76 |
| 351 | 20231018 | 145000 | 4728853680 | 5290 | 5300 | 5300 | 5290 | 151 |
| 352 | 20231018 | 144900 | 4728053390 | 5300 | 5300 | 5300 | 5290 | 1220 |
| 353 | 20231018 | 144800 | 4721593460 | 5300 | 5300 | 5300 | 5300 | 240 |
| 354 | 20231018 | 144700 | 4720321460 | 5290 | 5300 | 5300 | 5290 | 565 |
| 355 | 20231018 | 144600 | 4717327910 | 5300 | 5290 | 5300 | 5290 | 411 |
| 356 | 20231018 | 144500 | 4715151610 | 5290 | 5300 | 5300 | 5290 | 385 |
| 357 | 20231018 | 144400 | 4713114110 | 5300 | 5300 | 5300 | 5300 | 1120 |
| 358 | 20231018 | 144300 | 4707178110 | 5300 | 5300 | 5300 | 5290 | 3543 |
| 359 | 20231018 | 144200 | 4688428140 | 5300 | 5300 | 5300 | 5290 | 6036 |
| 360 | 20231018 | 144100 | 4656462340 | 5290 | 5300 | 5300 | 5290 | 656 |
| 361 | 20231018 | 144000 | 4652989710 | 5300 | 5300 | 5300 | 5300 | 428 |
| 362 | 20231018 | 143900 | 4650721310 | 5300 | 5300 | 5300 | 5290 | 1138 |
| 363 | 20231018 | 143800 | 4644690910 | 5300 | 5300 | 5300 | 5290 | 1901 |
| 364 | 20231018 | 143700 | 4634619610 | 5290 | 5290 | 5290 | 5290 | 459 |
| 365 | 20231018 | 143600 | 4632191500 | 5290 | 5290 | 5290 | 5290 | 1345 |
| 366 | 20231018 | 143500 | 4625076450 | 5290 | 5290 | 5290 | 5290 | 1191 |
| 367 | 20231018 | 143400 | 4618776060 | 5290 | 5290 | 5290 | 5290 | 894 |
| 368 | 20231018 | 143300 | 4614046800 | 5290 | 5290 | 5290 | 5290 | 620 |
| 369 | 20231018 | 143200 | 4610767000 | 5300 | 5300 | 5300 | 5280 | 385 |
| 370 | 20231018 | 143100 | 4608732500 | 5280 | 5290 | 5300 | 5280 | 3282 |
| 371 | 20231018 | 143000 | 4591366910 | 5300 | 5280 | 5300 | 5280 | 3403 |
| 372 | 20231018 | 142900 | 4573395840 | 5290 | 5280 | 5290 | 5280 | 970 |
| 373 | 20231018 | 142800 | 4568273040 | 5280 | 5290 | 5290 | 5280 | 709 |
| 374 | 20231018 | 142700 | 4564529010 | 5290 | 5290 | 5300 | 5290 | 2014 |
| 375 | 20231018 | 142600 | 4553873360 | 5290 | 5290 | 5290 | 5280 | 2446 |
| 376 | 20231018 | 142500 | 4540946470 | 5290 | 5290 | 5290 | 5280 | 2031 |
| 377 | 20231018 | 142400 | 4530204090 | 5280 | 5290 | 5290 | 5280 | 402 |
| 378 | 20231018 | 142300 | 4528077590 | 5290 | 5290 | 5290 | 5280 | 661 |
| 379 | 20231018 | 142200 | 4524582160 | 5290 | 5290 | 5290 | 5280 | 3712 |
| 380 | 20231018 | 142100 | 4504976380 | 5290 | 5290 | 5290 | 5280 | 3845 |
| 381 | 20231018 | 142000 | 4484656850 | 5280 | 5280 | 5290 | 5280 | 2357 |
| 382 | 20231018 | 141900 | 4472198880 | 5280 | 5290 | 5290 | 5280 | 4776 |
| 383 | 20231018 | 141800 | 4446944560 | 5290 | 5290 | 5290 | 5290 | 1819 |
| 384 | 20231018 | 141700 | 4437322050 | 5300 | 5290 | 5300 | 5290 | 4059 |
| 385 | 20231018 | 141600 | 4415846850 | 5290 | 5290 | 5290 | 5290 | 1122 |
| 386 | 20231018 | 141500 | 4409911470 | 5300 | 5300 | 5300 | 5290 | 1888 |
| 387 | 20231018 | 141400 | 4399915070 | 5300 | 5300 | 5300 | 5290 | 582 |
| 388 | 20231018 | 141300 | 4396830480 | 5300 | 5300 | 5300 | 5300 | 427 |
| 389 | 20231018 | 141200 | 4394567380 | 5300 | 5300 | 5310 | 5300 | 11483 |
| 390 | 20231018 | 141100 | 4333707180 | 5300 | 5310 | 5310 | 5300 | 5467 |
| 391 | 20231018 | 141000 | 4304718970 | 5310 | 5310 | 5310 | 5310 | 601 |
| 392 | 20231018 | 140900 | 4301527660 | 5310 | 5300 | 5310 | 5300 | 542 |
| 393 | 20231018 | 140800 | 4298650640 | 5300 | 5310 | 5310 | 5300 | 909 |
| 394 | 20231018 | 140700 | 4293832840 | 5310 | 5310 | 5310 | 5310 | 3330 |
| 395 | 20231018 | 140600 | 4276150540 | 5310 | 5310 | 5310 | 5310 | 2152 |
| 396 | 20231018 | 140500 | 4264723420 | 5310 | 5310 | 5310 | 5310 | 185 |
| 397 | 20231018 | 140400 | 4263741070 | 5310 | 5310 | 5310 | 5310 | 2928 |
| 398 | 20231018 | 140300 | 4248193390 | 5310 | 5320 | 5320 | 5310 | 2067 |
| 399 | 20231018 | 140200 | 4237215720 | 5320 | 5320 | 5320 | 5310 | 1305 |
| 400 | 20231018 | 140100 | 4230280120 | 5320 | 5320 | 5320 | 5320 | 12163 |
| 401 | 20231018 | 140000 | 4165572960 | 5320 | 5330 | 5330 | 5320 | 29 |
| 402 | 20231018 | 135900 | 4165418580 | 5320 | 5320 | 5320 | 5320 | 528 |
| 403 | 20231018 | 135800 | 4162609620 | 5330 | 5330 | 5330 | 5330 | 610 |
| 404 | 20231018 | 135700 | 4159358320 | 5340 | 5330 | 5340 | 5330 | 937 |
| 405 | 20231018 | 135600 | 4154354760 | 5340 | 5340 | 5340 | 5340 | 274 |
| 406 | 20231018 | 135500 | 4152891600 | 5340 | 5340 | 5340 | 5340 | 1 |
| 407 | 20231018 | 135400 | 4152886260 | 5330 | 5320 | 5330 | 5320 | 1921 |
| 408 | 20231018 | 135300 | 4142648030 | 5330 | 5330 | 5330 | 5320 | 219 |
| 409 | 20231018 | 135200 | 4141480800 | 5330 | 5330 | 5330 | 5320 | 148 |
| 410 | 20231018 | 135100 | 4140693120 | 5330 | 5320 | 5330 | 5320 | 386 |
| 411 | 20231018 | 135000 | 4138635760 | 5330 | 5330 | 5330 | 5320 | 7448 |
| 412 | 20231018 | 134900 | 4098938390 | 5340 | 5340 | 5340 | 5340 | 4574 |
| 413 | 20231018 | 134800 | 4074513230 | 5340 | 5350 | 5350 | 5340 | 510 |
| 414 | 20231018 | 134700 | 4071787730 | 5350 | 5340 | 5350 | 5340 | 78 |
| 415 | 20231018 | 134600 | 4071371110 | 5340 | 5340 | 5340 | 5340 | 42 |
| 416 | 20231018 | 134500 | 4071146830 | 5340 | 5340 | 5340 | 5340 | 85 |
| 417 | 20231018 | 134400 | 4070692930 | 5340 | 5350 | 5350 | 5340 | 1544 |
| 418 | 20231018 | 134300 | 4062447870 | 5340 | 5340 | 5340 | 5340 | 672 |
| 419 | 20231018 | 134200 | 4058859390 | 5340 | 5350 | 5350 | 5340 | 81 |
| 420 | 20231018 | 134100 | 4058426350 | 5350 | 5350 | 5350 | 5350 | 242 |
| 421 | 20231018 | 134000 | 4057131650 | 5350 | 5350 | 5350 | 5350 | 1585 |
| 422 | 20231018 | 133900 | 4048651900 | 5350 | 5350 | 5350 | 5350 | 70 |
| 423 | 20231018 | 133800 | 4048277400 | 5350 | 5350 | 5360 | 5350 | 931 |
| 424 | 20231018 | 133700 | 4043296510 | 5360 | 5360 | 5360 | 5360 | 41 |
| 425 | 20231018 | 133600 | 4043076750 | 5360 | 5360 | 5360 | 5360 | 300 |
| 426 | 20231018 | 133500 | 4041468750 | 5360 | 5350 | 5360 | 5350 | 170 |
| 427 | 20231018 | 133400 | 4040559240 | 5360 | 5350 | 5360 | 5340 | 169 |
| 428 | 20231018 | 133300 | 4039655090 | 5350 | 5350 | 5350 | 5340 | 571 |
| 429 | 20231018 | 133200 | 4036602000 | 5350 | 5350 | 5350 | 5350 | 1042 |
| 430 | 20231018 | 133100 | 4031027300 | 5350 | 5340 | 5350 | 5340 | 1577 |
| 431 | 20231018 | 133000 | 4022596110 | 5340 | 5350 | 5350 | 5340 | 939 |
| 432 | 20231018 | 132900 | 4017578850 | 5350 | 5350 | 5350 | 5350 | 1119 |
| 433 | 20231018 | 132800 | 4011592200 | 5350 | 5350 | 5350 | 5350 | 703 |
| 434 | 20231018 | 132700 | 4007831150 | 5350 | 5340 | 5350 | 5340 | 469 |
| 435 | 20231018 | 132600 | 4005322050 | 5340 | 5350 | 5350 | 5340 | 509 |
| 436 | 20231018 | 132500 | 4002601990 | 5350 | 5340 | 5350 | 5340 | 149 |
| 437 | 20231018 | 132400 | 4001804860 | 5350 | 5350 | 5350 | 5340 | 33 |
| 438 | 20231018 | 132300 | 4001628420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 439 | 20231018 | 132200 | 4001628420 | 5350 | 5350 | 5350 | 5350 | 200 |
| 440 | 20231018 | 132100 | 4000558420 | 5350 | 5350 | 5350 | 5340 | 3110 |
| 441 | 20231018 | 132000 | 3983924320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 442 | 20231018 | 131900 | 3983924320 | 5350 | 5350 | 5350 | 5340 | 1473 |
| 443 | 20231018 | 131800 | 3976048770 | 5350 | 5350 | 5350 | 5350 | 37 |
| 444 | 20231018 | 131700 | 3975850820 | 5350 | 5340 | 5350 | 5340 | 866 |
| 445 | 20231018 | 131600 | 3971226280 | 5340 | 5350 | 5350 | 5340 | 2010 |
| 446 | 20231018 | 131500 | 3960492780 | 5350 | 5350 | 5350 | 5350 | 61 |
| 447 | 20231018 | 131400 | 3960166430 | 5350 | 5350 | 5350 | 5350 | 724 |
| 448 | 20231018 | 131300 | 3956293030 | 5350 | 5350 | 5350 | 5340 | 1175 |
| 449 | 20231018 | 131200 | 3950009220 | 5350 | 5340 | 5350 | 5340 | 101 |
| 450 | 20231018 | 131100 | 3949469870 | 5340 | 5350 | 5350 | 5340 | 4243 |
| 451 | 20231018 | 131000 | 3926772820 | 5350 | 5350 | 5350 | 5350 | 1963 |
| 452 | 20231018 | 130900 | 3916270770 | 5350 | 5350 | 5350 | 5350 | 100 |
| 453 | 20231018 | 130800 | 3915735770 | 5350 | 5350 | 5350 | 5350 | 48 |
| 454 | 20231018 | 130700 | 3915478970 | 5340 | 5350 | 5350 | 5340 | 1224 |
| 455 | 20231018 | 130600 | 3908930940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 456 | 20231018 | 130500 | 3908930940 | 5360 | 5360 | 5360 | 5360 | 88 |
| 457 | 20231018 | 130400 | 3908459260 | 5360 | 5360 | 5360 | 5360 | 714 |
| 458 | 20231018 | 130300 | 3904632220 | 5360 | 5360 | 5360 | 5360 | 108 |
| 459 | 20231018 | 130200 | 3904053340 | 5360 | 5350 | 5360 | 5350 | 48 |
| 460 | 20231018 | 130100 | 3903796530 | 5350 | 5350 | 5350 | 5350 | 270 |
| 461 | 20231018 | 130000 | 3902352030 | 5350 | 5350 | 5350 | 5350 | 703 |
| 462 | 20231018 | 125900 | 3898590980 | 5350 | 5350 | 5350 | 5350 | 987 |
| 463 | 20231018 | 125800 | 3893310530 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 464 | 20231018 | 125700 | 3887960530 | 5340 | 5340 | 5340 | 5340 | 400 |
| 465 | 20231018 | 125600 | 3885824530 | 5340 | 5350 | 5350 | 5340 | 822 |
| 466 | 20231018 | 125500 | 3881434500 | 5350 | 5350 | 5350 | 5350 | 1657 |
| 467 | 20231018 | 125400 | 3872569550 | 5350 | 5350 | 5350 | 5350 | 21 |
| 468 | 20231018 | 125300 | 3872457200 | 5340 | 5340 | 5340 | 5340 | 540 |
| 469 | 20231018 | 125200 | 3869573600 | 5340 | 5340 | 5350 | 5340 | 72 |
| 470 | 20231018 | 125100 | 3869188840 | 5340 | 5350 | 5350 | 5340 | 2132 |
| 471 | 20231018 | 125000 | 3857803910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 472 | 20231018 | 124900 | 3857803910 | 5350 | 5350 | 5350 | 5350 | 2000 |
| 473 | 20231018 | 124800 | 3847103910 | 5340 | 5340 | 5350 | 5340 | 180 |
| 474 | 20231018 | 124700 | 3846141710 | 5340 | 5340 | 5350 | 5340 | 448 |
| 475 | 20231018 | 124600 | 3843745020 | 5350 | 5330 | 5350 | 5330 | 3031 |
| 476 | 20231018 | 124500 | 3827552710 | 5330 | 5340 | 5340 | 5330 | 215 |
| 477 | 20231018 | 124400 | 3826406740 | 5340 | 5330 | 5340 | 5330 | 345 |
| 478 | 20231018 | 124300 | 3824567860 | 5330 | 5330 | 5340 | 5330 | 2136 |
| 479 | 20231018 | 124200 | 3813182960 | 5330 | 5340 | 5340 | 5330 | 822 |
| 480 | 20231018 | 124100 | 3808801690 | 5340 | 5340 | 5340 | 5340 | 58 |
| 481 | 20231018 | 124000 | 3808491970 | 5340 | 5340 | 5340 | 5340 | 4 |
| 482 | 20231018 | 123900 | 3808470610 | 5340 | 5330 | 5340 | 5330 | 566 |
| 483 | 20231018 | 123800 | 3805453820 | 5330 | 5330 | 5330 | 5330 | 291 |
| 484 | 20231018 | 123700 | 3803902790 | 5330 | 5330 | 5330 | 5330 | 10 |
| 485 | 20231018 | 123600 | 3803849490 | 5340 | 5330 | 5340 | 5330 | 5522 |
| 486 | 20231018 | 123500 | 3774416930 | 5340 | 5340 | 5340 | 5340 | 19 |
| 487 | 20231018 | 123400 | 3774315470 | 5330 | 5330 | 5330 | 5330 | 564 |
| 488 | 20231018 | 123300 | 3771309350 | 5340 | 5340 | 5340 | 5340 | 115 |
| 489 | 20231018 | 123200 | 3770695250 | 5340 | 5340 | 5340 | 5340 | 1 |
| 490 | 20231018 | 123100 | 3770689910 | 5340 | 5340 | 5340 | 5340 | 1322 |
| 491 | 20231018 | 123000 | 3763630430 | 5340 | 5340 | 5340 | 5340 | 2648 |
| 492 | 20231018 | 122900 | 3749490110 | 5340 | 5340 | 5340 | 5340 | 2090 |
| 493 | 20231018 | 122800 | 3738329510 | 5340 | 5340 | 5340 | 5340 | 574 |
| 494 | 20231018 | 122700 | 3735264350 | 5340 | 5340 | 5340 | 5340 | 2416 |
| 495 | 20231018 | 122600 | 3722362910 | 5350 | 5350 | 5350 | 5350 | 250 |
| 496 | 20231018 | 122500 | 3721025410 | 5350 | 5350 | 5350 | 5350 | 311 |
| 497 | 20231018 | 122400 | 3719361560 | 5350 | 5350 | 5350 | 5350 | 120 |
| 498 | 20231018 | 122300 | 3718719560 | 5350 | 5340 | 5350 | 5340 | 1209 |
| 499 | 20231018 | 122200 | 3712254410 | 5350 | 5340 | 5350 | 5340 | 1360 |
| 500 | 20231018 | 122100 | 3704981910 | 5340 | 5340 | 5350 | 5340 | 584 |
| 501 | 20231018 | 122000 | 3701863290 | 5340 | 5340 | 5340 | 5340 | 804 |
| 502 | 20231018 | 121900 | 3697569930 | 5340 | 5350 | 5350 | 5340 | 118 |
| 503 | 20231018 | 121800 | 3696939630 | 5350 | 5350 | 5350 | 5340 | 534 |
| 504 | 20231018 | 121700 | 3694084830 | 5350 | 5350 | 5350 | 5350 | 1224 |
| 505 | 20231018 | 121600 | 3687536430 | 5350 | 5350 | 5350 | 5350 | 202 |
| 506 | 20231018 | 121500 | 3686455730 | 5350 | 5350 | 5360 | 5350 | 3515 |
| 507 | 20231018 | 121400 | 3667650380 | 5350 | 5350 | 5360 | 5350 | 3731 |
| 508 | 20231018 | 121300 | 3647689510 | 5360 | 5360 | 5360 | 5360 | 951 |
| 509 | 20231018 | 121200 | 3642592150 | 5360 | 5360 | 5360 | 5360 | 8538 |
| 510 | 20231018 | 121100 | 3596828470 | 5350 | 5360 | 5360 | 5350 | 365 |
| 511 | 20231018 | 121000 | 3594873590 | 5360 | 5360 | 5360 | 5350 | 503 |
| 512 | 20231018 | 120900 | 3592182400 | 5350 | 5350 | 5350 | 5350 | 1022 |
| 513 | 20231018 | 120800 | 3586714700 | 5350 | 5350 | 5350 | 5350 | 112 |
| 514 | 20231018 | 120700 | 3586115500 | 5350 | 5350 | 5350 | 5350 | 444 |
| 515 | 20231018 | 120600 | 3583740100 | 5350 | 5350 | 5360 | 5350 | 1074 |
| 516 | 20231018 | 120500 | 3577983720 | 5350 | 5360 | 5360 | 5350 | 380 |
| 517 | 20231018 | 120400 | 3575950700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 518 | 20231018 | 120300 | 3575950700 | 5340 | 5350 | 5350 | 5340 | 2750 |
| 519 | 20231018 | 120200 | 3561241150 | 5350 | 5350 | 5350 | 5350 | 2858 |
| 520 | 20231018 | 120100 | 3545950850 | 5350 | 5360 | 5360 | 5350 | 2596 |
| 521 | 20231018 | 120000 | 3532051830 | 5350 | 5350 | 5350 | 5350 | 52 |
| 522 | 20231018 | 115900 | 3531773630 | 5350 | 5340 | 5350 | 5340 | 2012 |
| 523 | 20231018 | 115800 | 3521010700 | 5340 | 5350 | 5350 | 5340 | 32 |
| 524 | 20231018 | 115700 | 3520839800 | 5340 | 5350 | 5350 | 5340 | 103 |
| 525 | 20231018 | 115600 | 3520289300 | 5350 | 5340 | 5350 | 5340 | 1070 |
| 526 | 20231018 | 115500 | 3514566800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 527 | 20231018 | 115400 | 3514566800 | 5340 | 5350 | 5350 | 5340 | 103 |
| 528 | 20231018 | 115300 | 3514016680 | 5350 | 5340 | 5350 | 5340 | 845 |
| 529 | 20231018 | 115200 | 3509502240 | 5340 | 5340 | 5340 | 5340 | 93 |
| 530 | 20231018 | 115100 | 3509005620 | 5340 | 5350 | 5350 | 5340 | 1142 |
| 531 | 20231018 | 115000 | 3502896920 | 5340 | 5350 | 5350 | 5340 | 458 |
| 532 | 20231018 | 114900 | 3500449620 | 5340 | 5350 | 5350 | 5340 | 502 |
| 533 | 20231018 | 114800 | 3497765320 | 5340 | 5340 | 5340 | 5340 | 3298 |
| 534 | 20231018 | 114700 | 3480154000 | 5340 | 5340 | 5340 | 5340 | 621 |
| 535 | 20231018 | 114600 | 3476837860 | 5340 | 5350 | 5350 | 5340 | 1972 |
| 536 | 20231018 | 114500 | 3466304290 | 5350 | 5350 | 5350 | 5350 | 1120 |
| 537 | 20231018 | 114400 | 3460312290 | 5340 | 5340 | 5340 | 5340 | 3056 |
| 538 | 20231018 | 114300 | 3443993250 | 5350 | 5350 | 5350 | 5340 | 912 |
| 539 | 20231018 | 114200 | 3439116050 | 5350 | 5350 | 5350 | 5350 | 3236 |
| 540 | 20231018 | 114100 | 3421803450 | 5360 | 5350 | 5360 | 5350 | 1176 |
| 541 | 20231018 | 114000 | 3415511830 | 5350 | 5350 | 5350 | 5350 | 1264 |
| 542 | 20231018 | 113900 | 3408749430 | 5350 | 5350 | 5350 | 5340 | 3089 |
| 543 | 20231018 | 113800 | 3392231470 | 5350 | 5340 | 5350 | 5340 | 4034 |
| 544 | 20231018 | 113700 | 3370667690 | 5340 | 5340 | 5340 | 5340 | 3823 |
| 545 | 20231018 | 113600 | 3350252870 | 5340 | 5340 | 5340 | 5340 | 1166 |
| 546 | 20231018 | 113500 | 3344026430 | 5340 | 5340 | 5340 | 5340 | 93 |
| 547 | 20231018 | 113400 | 3343529810 | 5340 | 5350 | 5350 | 5340 | 477 |
| 548 | 20231018 | 113300 | 3340982180 | 5350 | 5350 | 5360 | 5340 | 1989 |
| 549 | 20231018 | 113200 | 3330333340 | 5340 | 5350 | 5350 | 5340 | 9 |
| 550 | 20231018 | 113100 | 3330285200 | 5340 | 5340 | 5360 | 5340 | 6845 |
| 551 | 20231018 | 113000 | 3293602280 | 5340 | 5340 | 5340 | 5340 | 1392 |
| 552 | 20231018 | 112900 | 3286169000 | 5340 | 5350 | 5350 | 5340 | 233 |
| 553 | 20231018 | 112800 | 3284923850 | 5350 | 5350 | 5350 | 5350 | 920 |
| 554 | 20231018 | 112700 | 3280001850 | 5360 | 5370 | 5370 | 5360 | 2703 |
| 555 | 20231018 | 112600 | 3265512770 | 5370 | 5370 | 5370 | 5370 | 170 |
| 556 | 20231018 | 112500 | 3264599870 | 5370 | 5360 | 5370 | 5360 | 6136 |
| 557 | 20231018 | 112400 | 3231654730 | 5360 | 5370 | 5370 | 5360 | 555 |
| 558 | 20231018 | 112300 | 3228675680 | 5370 | 5360 | 5370 | 5360 | 43 |
| 559 | 20231018 | 112200 | 3228444900 | 5360 | 5360 | 5370 | 5360 | 835 |
| 560 | 20231018 | 112100 | 3223968800 | 5360 | 5360 | 5360 | 5350 | 920 |
| 561 | 20231018 | 112000 | 3219040710 | 5360 | 5350 | 5360 | 5350 | 1432 |
| 562 | 20231018 | 111900 | 3211379460 | 5360 | 5360 | 5360 | 5350 | 1177 |
| 563 | 20231018 | 111800 | 3205071240 | 5350 | 5360 | 5360 | 5350 | 4378 |
| 564 | 20231018 | 111700 | 3181617920 | 5360 | 5360 | 5360 | 5360 | 10 |
| 565 | 20231018 | 111600 | 3181564320 | 5360 | 5360 | 5360 | 5350 | 2980 |
| 566 | 20231018 | 111500 | 3165598530 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 567 | 20231018 | 111400 | 3160238530 | 5350 | 5350 | 5350 | 5350 | 63 |
| 568 | 20231018 | 111300 | 3159901480 | 5370 | 5350 | 5370 | 5350 | 590 |
| 569 | 20231018 | 111200 | 3156744920 | 5350 | 5370 | 5370 | 5350 | 5837 |
| 570 | 20231018 | 111100 | 3125464490 | 5360 | 5360 | 5360 | 5360 | 1750 |
| 571 | 20231018 | 111000 | 3116084490 | 5360 | 5370 | 5370 | 5360 | 705 |
| 572 | 20231018 | 110900 | 3112300690 | 5360 | 5370 | 5370 | 5360 | 556 |
| 573 | 20231018 | 110800 | 3109319280 | 5370 | 5370 | 5370 | 5360 | 3964 |
| 574 | 20231018 | 110700 | 3088061290 | 5350 | 5360 | 5360 | 5350 | 4369 |
| 575 | 20231018 | 110600 | 3064643980 | 5360 | 5360 | 5360 | 5360 | 2377 |
| 576 | 20231018 | 110500 | 3051903260 | 5360 | 5350 | 5360 | 5350 | 5146 |
| 577 | 20231018 | 110400 | 3024329710 | 5350 | 5340 | 5350 | 5340 | 3757 |
| 578 | 20231018 | 110300 | 3004229770 | 5350 | 5350 | 5350 | 5350 | 343 |
| 579 | 20231018 | 110200 | 3002394720 | 5340 | 5350 | 5350 | 5340 | 10186 |
| 580 | 20231018 | 110100 | 2947901480 | 5350 | 5340 | 5350 | 5340 | 2093 |
| 581 | 20231018 | 110000 | 2936724360 | 5340 | 5330 | 5340 | 5330 | 618 |
| 582 | 20231018 | 105900 | 2933424650 | 5330 | 5330 | 5330 | 5320 | 7382 |
| 583 | 20231018 | 105800 | 2894125020 | 5320 | 5330 | 5330 | 5320 | 2538 |
| 584 | 20231018 | 105700 | 2880600820 | 5330 | 5340 | 5350 | 5330 | 2997 |
| 585 | 20231018 | 105600 | 2864599490 | 5350 | 5350 | 5350 | 5350 | 4919 |
| 586 | 20231018 | 105500 | 2838282840 | 5360 | 5380 | 5380 | 5360 | 51153 |
| 587 | 20231018 | 105400 | 2563657520 | 5380 | 5360 | 5380 | 5360 | 2009 |
| 588 | 20231018 | 105300 | 2552868730 | 5360 | 5370 | 5370 | 5360 | 518 |
| 589 | 20231018 | 105200 | 2550092050 | 5370 | 5370 | 5370 | 5370 | 911 |
| 590 | 20231018 | 105100 | 2545199980 | 5360 | 5360 | 5360 | 5360 | 131 |
| 591 | 20231018 | 105000 | 2544497820 | 5360 | 5370 | 5370 | 5360 | 518 |
| 592 | 20231018 | 104900 | 2541721160 | 5370 | 5380 | 5380 | 5370 | 2794 |
| 593 | 20231018 | 104800 | 2526717280 | 5380 | 5380 | 5380 | 5380 | 3768 |
| 594 | 20231018 | 104700 | 2506445440 | 5380 | 5380 | 5380 | 5370 | 1383 |
| 595 | 20231018 | 104600 | 2499015930 | 5380 | 5380 | 5390 | 5380 | 4639 |
| 596 | 20231018 | 104500 | 2474040840 | 5390 | 5370 | 5390 | 5370 | 11096 |
| 597 | 20231018 | 104400 | 2414357670 | 5370 | 5360 | 5380 | 5360 | 13755 |
| 598 | 20231018 | 104300 | 2340508020 | 5360 | 5360 | 5370 | 5360 | 4101 |
| 599 | 20231018 | 104200 | 2318526650 | 5360 | 5350 | 5360 | 5350 | 342 |
| 600 | 20231018 | 104100 | 2316696930 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 601 | 20231018 | 104000 | 2311346930 | 5360 | 5350 | 5360 | 5350 | 268 |
| 602 | 20231018 | 103900 | 2309911410 | 5360 | 5370 | 5370 | 5350 | 8424 |
| 603 | 20231018 | 103800 | 2264779710 | 5370 | 5370 | 5370 | 5360 | 829 |
| 604 | 20231018 | 103700 | 2260328730 | 5370 | 5360 | 5370 | 5360 | 1857 |
| 605 | 20231018 | 103600 | 2250356740 | 5370 | 5370 | 5370 | 5370 | 220 |
| 606 | 20231018 | 103500 | 2249175340 | 5370 | 5360 | 5370 | 5360 | 2102 |
| 607 | 20231018 | 103400 | 2237908600 | 5360 | 5370 | 5370 | 5360 | 6426 |
| 608 | 20231018 | 103300 | 2203401950 | 5370 | 5370 | 5370 | 5370 | 106 |
| 609 | 20231018 | 103200 | 2202832730 | 5360 | 5350 | 5360 | 5350 | 2049 |
| 610 | 20231018 | 103100 | 2191851090 | 5350 | 5360 | 5360 | 5350 | 356 |
| 611 | 20231018 | 103000 | 2189943930 | 5350 | 5360 | 5370 | 5350 | 2593 |
| 612 | 20231018 | 102900 | 2176046440 | 5360 | 5360 | 5360 | 5360 | 628 |
| 613 | 20231018 | 102800 | 2172680360 | 5360 | 5360 | 5360 | 5350 | 2219 |
| 614 | 20231018 | 102700 | 2160791540 | 5360 | 5350 | 5360 | 5350 | 450 |
| 615 | 20231018 | 102600 | 2158382440 | 5350 | 5350 | 5350 | 5340 | 122 |
| 616 | 20231018 | 102500 | 2157729840 | 5340 | 5330 | 5340 | 5330 | 1292 |
| 617 | 20231018 | 102400 | 2150831520 | 5330 | 5330 | 5330 | 5330 | 332 |
| 618 | 20231018 | 102300 | 2149061960 | 5340 | 5340 | 5340 | 5340 | 542 |
| 619 | 20231018 | 102200 | 2146167680 | 5340 | 5340 | 5340 | 5330 | 335 |
| 620 | 20231018 | 102100 | 2144379680 | 5340 | 5340 | 5340 | 5330 | 2504 |
| 621 | 20231018 | 102000 | 2131011200 | 5360 | 5350 | 5360 | 5350 | 1309 |
| 622 | 20231018 | 101900 | 2124008020 | 5350 | 5350 | 5350 | 5350 | 3 |
| 623 | 20231018 | 101800 | 2123991970 | 5350 | 5340 | 5350 | 5340 | 170 |
| 624 | 20231018 | 101700 | 2123082770 | 5330 | 5350 | 5350 | 5330 | 52 |
| 625 | 20231018 | 101600 | 2122804590 | 5350 | 5340 | 5350 | 5340 | 2140 |
| 626 | 20231018 | 101500 | 2111376790 | 5340 | 5340 | 5340 | 5320 | 427 |
| 627 | 20231018 | 101400 | 2109096810 | 5340 | 5320 | 5340 | 5320 | 2227 |
| 628 | 20231018 | 101300 | 2097229850 | 5320 | 5320 | 5320 | 5320 | 7 |
| 629 | 20231018 | 101200 | 2097192610 | 5320 | 5300 | 5320 | 5300 | 3335 |
| 630 | 20231018 | 101100 | 2079481130 | 5310 | 5320 | 5320 | 5310 | 630 |
| 631 | 20231018 | 101000 | 2076133610 | 5310 | 5310 | 5310 | 5300 | 4262 |
| 632 | 20231018 | 100900 | 2053526750 | 5300 | 5310 | 5310 | 5300 | 4982 |
| 633 | 20231018 | 100800 | 2027119410 | 5320 | 5300 | 5320 | 5300 | 5870 |
| 634 | 20231018 | 100700 | 1995975760 | 5310 | 5300 | 5320 | 5300 | 8087 |
| 635 | 20231018 | 100600 | 1953110720 | 5300 | 5310 | 5330 | 5300 | 3612 |
| 636 | 20231018 | 100500 | 1933946940 | 5320 | 5310 | 5320 | 5300 | 2302 |
| 637 | 20231018 | 100400 | 1921741700 | 5300 | 5310 | 5320 | 5300 | 4349 |
| 638 | 20231018 | 100300 | 1898640640 | 5310 | 5320 | 5320 | 5300 | 6714 |
| 639 | 20231018 | 100200 | 1863000420 | 5320 | 5320 | 5330 | 5320 | 1571 |
| 640 | 20231018 | 100100 | 1854637800 | 5320 | 5350 | 5350 | 5320 | 9164 |
| 641 | 20231018 | 100000 | 1805827000 | 5350 | 5340 | 5350 | 5340 | 2038 |
| 642 | 20231018 | 095900 | 1794943700 | 5350 | 5340 | 5350 | 5340 | 2613 |
| 643 | 20231018 | 095800 | 1780988210 | 5340 | 5350 | 5350 | 5340 | 8444 |
| 644 | 20231018 | 095700 | 1735853580 | 5350 | 5350 | 5360 | 5350 | 351 |
| 645 | 20231018 | 095600 | 1733975460 | 5360 | 5350 | 5360 | 5350 | 816 |
| 646 | 20231018 | 095500 | 1729603250 | 5360 | 5360 | 5360 | 5350 | 1449 |
| 647 | 20231018 | 095400 | 1721846300 | 5360 | 5350 | 5360 | 5340 | 606 |
| 648 | 20231018 | 095300 | 1718609140 | 5350 | 5360 | 5360 | 5350 | 597 |
| 649 | 20231018 | 095200 | 1715413580 | 5360 | 5340 | 5360 | 5340 | 142 |
| 650 | 20231018 | 095100 | 1714654780 | 5340 | 5360 | 5360 | 5340 | 7714 |
| 651 | 20231018 | 095000 | 1673342660 | 5360 | 5370 | 5370 | 5360 | 2918 |
| 652 | 20231018 | 094900 | 1657673100 | 5370 | 5350 | 5380 | 5350 | 8257 |
| 653 | 20231018 | 094800 | 1613372490 | 5340 | 5350 | 5360 | 5340 | 4334 |
| 654 | 20231018 | 094700 | 1590210570 | 5350 | 5350 | 5350 | 5350 | 3601 |
| 655 | 20231018 | 094600 | 1570945220 | 5330 | 5340 | 5350 | 5330 | 3635 |
| 656 | 20231018 | 094500 | 1551552150 | 5340 | 5350 | 5350 | 5330 | 1042 |
| 657 | 20231018 | 094400 | 1545987500 | 5350 | 5340 | 5350 | 5340 | 4434 |
| 658 | 20231018 | 094300 | 1522284610 | 5350 | 5350 | 5350 | 5350 | 471 |
| 659 | 20231018 | 094200 | 1519764760 | 5350 | 5340 | 5350 | 5340 | 2657 |
| 660 | 20231018 | 094100 | 1505567160 | 5330 | 5320 | 5340 | 5320 | 3214 |
| 661 | 20231018 | 094000 | 1488459360 | 5320 | 5320 | 5320 | 5320 | 4413 |
| 662 | 20231018 | 093900 | 1464982200 | 5320 | 5340 | 5340 | 5320 | 4490 |
| 663 | 20231018 | 093800 | 1441086630 | 5340 | 5330 | 5340 | 5310 | 5671 |
| 664 | 20231018 | 093700 | 1410907540 | 5330 | 5360 | 5360 | 5330 | 3533 |
| 665 | 20231018 | 093600 | 1392028680 | 5350 | 5360 | 5370 | 5350 | 2223 |
| 666 | 20231018 | 093500 | 1380132410 | 5360 | 5360 | 5360 | 5350 | 1028 |
| 667 | 20231018 | 093400 | 1374625250 | 5360 | 5360 | 5370 | 5360 | 2248 |
| 668 | 20231018 | 093300 | 1362575550 | 5360 | 5370 | 5370 | 5360 | 1901 |
| 669 | 20231018 | 093200 | 1352367390 | 5360 | 5360 | 5360 | 5350 | 1858 |
| 670 | 20231018 | 093100 | 1342409320 | 5360 | 5350 | 5360 | 5350 | 1833 |
| 671 | 20231018 | 093000 | 1332602750 | 5350 | 5370 | 5370 | 5350 | 4256 |
| 672 | 20231018 | 092900 | 1309795440 | 5370 | 5380 | 5380 | 5370 | 7172 |
| 673 | 20231018 | 092800 | 1271244410 | 5370 | 5380 | 5390 | 5370 | 11076 |
| 674 | 20231018 | 092700 | 1211634730 | 5380 | 5370 | 5380 | 5360 | 6095 |
| 675 | 20231018 | 092600 | 1178873420 | 5370 | 5370 | 5380 | 5370 | 3380 |
| 676 | 20231018 | 092500 | 1160720300 | 5370 | 5370 | 5370 | 5370 | 3396 |
| 677 | 20231018 | 092400 | 1142483780 | 5370 | 5360 | 5370 | 5360 | 3613 |
| 678 | 20231018 | 092300 | 1123085260 | 5360 | 5350 | 5360 | 5340 | 4546 |
| 679 | 20231018 | 092200 | 1098724010 | 5350 | 5330 | 5350 | 5330 | 2110 |
| 680 | 20231018 | 092100 | 1087454010 | 5330 | 5340 | 5340 | 5330 | 3071 |
| 681 | 20231018 | 092000 | 1071072550 | 5330 | 5330 | 5340 | 5330 | 880 |
| 682 | 20231018 | 091900 | 1066382140 | 5330 | 5320 | 5330 | 5320 | 3445 |
| 683 | 20231018 | 091800 | 1048053570 | 5320 | 5290 | 5320 | 5280 | 11942 |
| 684 | 20231018 | 091700 | 984800880 | 5290 | 5300 | 5300 | 5290 | 6583 |
| 685 | 20231018 | 091600 | 949975610 | 5300 | 5290 | 5300 | 5290 | 1633 |
| 686 | 20231018 | 091500 | 941330730 | 5290 | 5300 | 5300 | 5280 | 15839 |
| 687 | 20231018 | 091400 | 857546130 | 5300 | 5320 | 5320 | 5300 | 8654 |
| 688 | 20231018 | 091300 | 811626910 | 5320 | 5330 | 5330 | 5310 | 5912 |
| 689 | 20231018 | 091200 | 780202540 | 5330 | 5330 | 5340 | 5330 | 1878 |
| 690 | 20231018 | 091100 | 770190680 | 5330 | 5330 | 5340 | 5330 | 2494 |
| 691 | 20231018 | 091000 | 756894470 | 5330 | 5320 | 5340 | 5320 | 1650 |
| 692 | 20231018 | 090900 | 748113220 | 5320 | 5320 | 5340 | 5320 | 5041 |
| 693 | 20231018 | 090800 | 721256350 | 5320 | 5320 | 5340 | 5320 | 3564 |
| 694 | 20231018 | 090700 | 702271710 | 5310 | 5310 | 5340 | 5310 | 9969 |
| 695 | 20231018 | 090600 | 649320790 | 5320 | 5350 | 5350 | 5310 | 3482 |
| 696 | 20231018 | 090500 | 630770580 | 5350 | 5310 | 5350 | 5300 | 12721 |
| 697 | 20231018 | 090400 | 563203380 | 5310 | 5290 | 5310 | 5290 | 9296 |
| 698 | 20231018 | 090300 | 513970760 | 5300 | 5300 | 5320 | 5260 | 35969 |
| 699 | 20231018 | 090200 | 323823740 | 5300 | 5320 | 5320 | 5300 | 13153 |
| 700 | 20231018 | 090100 | 253916590 | 5320 | 5340 | 5360 | 5320 | 12019 |
| 701 | 20231018 | 090000 | 189810040 | 5350 | 5390 | 5390 | 5330 | 33372 |