34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 3 | 20231121 | 203900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20231121 | 203800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20231121 | 203700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20231121 | 203600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20231121 | 203500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20231121 | 203400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20231121 | 203300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20231121 | 203200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20231121 | 203100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20231121 | 203000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20231121 | 202900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20231121 | 202800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20231121 | 202700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20231121 | 202600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20231121 | 202500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20231121 | 202400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20231121 | 202300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20231121 | 202200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20231121 | 202100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20231121 | 202000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20231121 | 201900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20231121 | 201800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20231121 | 201700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20231121 | 201600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20231121 | 201500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20231121 | 201400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20231121 | 201300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20231121 | 201200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20231121 | 201100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20231121 | 201000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 33 | 20231121 | 200900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20231121 | 200800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20231121 | 200700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20231121 | 200600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20231121 | 200500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20231121 | 200400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20231121 | 200300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20231121 | 200200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20231121 | 200100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20231121 | 200000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20231121 | 195900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20231121 | 195800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20231121 | 195700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20231121 | 195600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20231121 | 195500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20231121 | 195400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20231121 | 195300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20231121 | 195200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20231121 | 195100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20231121 | 195000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20231121 | 194900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20231121 | 194800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20231121 | 194700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20231121 | 194600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20231121 | 194500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20231121 | 194400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20231121 | 194300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20231121 | 194200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20231121 | 194100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20231121 | 194000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 63 | 20231121 | 193900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20231121 | 193800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20231121 | 193700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20231121 | 193600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20231121 | 193500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20231121 | 193400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20231121 | 193300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20231121 | 193200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20231121 | 193100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20231121 | 193000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20231121 | 192900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20231121 | 192800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20231121 | 192700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20231121 | 192600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20231121 | 192500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20231121 | 192400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20231121 | 192300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20231121 | 192200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20231121 | 192100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20231121 | 192000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20231121 | 191900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20231121 | 191800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20231121 | 191700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20231121 | 191600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20231121 | 191500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20231121 | 191400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20231121 | 191300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20231121 | 191200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20231121 | 191100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20231121 | 191000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 93 | 20231121 | 190900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20231121 | 190800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20231121 | 190700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20231121 | 190600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20231121 | 190500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20231121 | 190400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20231121 | 190300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20231121 | 190200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20231121 | 190100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20231121 | 190000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20231121 | 185900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20231121 | 185800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20231121 | 185700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20231121 | 185600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20231121 | 185500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20231121 | 185400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20231121 | 185300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20231121 | 185200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20231121 | 185100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20231121 | 185000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20231121 | 184900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20231121 | 184800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20231121 | 184700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20231121 | 184600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20231121 | 184500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20231121 | 184400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20231121 | 184300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20231121 | 184200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20231121 | 184100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20231121 | 184000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 123 | 20231121 | 183900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20231121 | 183800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20231121 | 183700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20231121 | 183600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20231121 | 183500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20231121 | 183400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20231121 | 183300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20231121 | 183200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20231121 | 183100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20231121 | 183000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20231121 | 182900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20231121 | 182800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20231121 | 182700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20231121 | 182600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20231121 | 182500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20231121 | 182400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20231121 | 182300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20231121 | 182200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20231121 | 182100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20231121 | 182000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20231121 | 181900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20231121 | 181800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20231121 | 181700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20231121 | 181600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20231121 | 181500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20231121 | 181400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20231121 | 181300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20231121 | 181200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20231121 | 181100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20231121 | 181000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 153 | 20231121 | 180900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20231121 | 180800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20231121 | 180700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20231121 | 180600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20231121 | 180500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20231121 | 180400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20231121 | 180300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20231121 | 180200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20231121 | 180100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20231121 | 180000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20231121 | 175900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20231121 | 175800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20231121 | 175700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20231121 | 175600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20231121 | 175500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20231121 | 175400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20231121 | 175300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20231121 | 175200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20231121 | 175100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20231121 | 175000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20231121 | 174900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20231121 | 174800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20231121 | 174700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20231121 | 174600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20231121 | 174500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20231121 | 174400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20231121 | 174300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20231121 | 174200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20231121 | 174100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20231121 | 174000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 183 | 20231121 | 173900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20231121 | 173800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20231121 | 173700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20231121 | 173600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20231121 | 173500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20231121 | 173400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20231121 | 173300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20231121 | 173200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20231121 | 173100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20231121 | 173000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20231121 | 172900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20231121 | 172800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20231121 | 172700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20231121 | 172600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20231121 | 172500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20231121 | 172400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20231121 | 172300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20231121 | 172200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20231121 | 172100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20231121 | 172000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20231121 | 171900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20231121 | 171800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20231121 | 171700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20231121 | 171600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20231121 | 171500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20231121 | 171400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20231121 | 171300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20231121 | 171200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20231121 | 171100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20231121 | 171000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 213 | 20231121 | 170900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20231121 | 170800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20231121 | 170700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20231121 | 170600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20231121 | 170500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20231121 | 170400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20231121 | 170300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20231121 | 170200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20231121 | 170100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20231121 | 170000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20231121 | 165900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20231121 | 165800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20231121 | 165700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20231121 | 165600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20231121 | 165500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20231121 | 165400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20231121 | 165300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20231121 | 165200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20231121 | 165100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20231121 | 165000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20231121 | 164900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20231121 | 164800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20231121 | 164700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20231121 | 164600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20231121 | 164500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20231121 | 164400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20231121 | 164300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20231121 | 164200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20231121 | 164100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20231121 | 164000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 243 | 20231121 | 163900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20231121 | 163800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20231121 | 163700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20231121 | 163600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20231121 | 163500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20231121 | 163400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20231121 | 163300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20231121 | 163200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20231121 | 163100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20231121 | 163000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20231121 | 162900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20231121 | 162800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20231121 | 162700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20231121 | 162600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20231121 | 162500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20231121 | 162400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20231121 | 162300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20231121 | 162200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20231121 | 162100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20231121 | 162000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20231121 | 161900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20231121 | 161800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20231121 | 161700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20231121 | 161600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20231121 | 161500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20231121 | 161400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20231121 | 161300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20231121 | 161200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20231121 | 161100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20231121 | 161000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 273 | 20231121 | 160900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20231121 | 160800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20231121 | 160700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20231121 | 160600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20231121 | 160500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20231121 | 160400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20231121 | 160300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20231121 | 160200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20231121 | 160100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20231121 | 160000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20231121 | 155900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20231121 | 155800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20231121 | 155700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20231121 | 155600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20231121 | 155500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20231121 | 155400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20231121 | 155300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20231121 | 155200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20231121 | 155100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20231121 | 155000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20231121 | 154900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20231121 | 154800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20231121 | 154700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20231121 | 154600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20231121 | 154500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20231121 | 154400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20231121 | 154300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20231121 | 154200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20231121 | 154100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20231121 | 154000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 303 | 20231121 | 153900 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20231121 | 153800 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20231121 | 153700 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20231121 | 153600 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20231121 | 153500 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20231121 | 153400 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20231121 | 153300 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20231121 | 153200 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20231121 | 153100 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20231121 | 153000 | 4023531705 | 4470 | 4470 | 4470 | 4470 | 18960 |
| 313 | 20231121 | 152900 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20231121 | 152800 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20231121 | 152700 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20231121 | 152600 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20231121 | 152500 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20231121 | 152400 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20231121 | 152300 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20231121 | 152200 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20231121 | 152100 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20231121 | 152000 | 3938780505 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20231121 | 151900 | 3938780505 | 4465 | 4465 | 4470 | 4465 | 3862 |
| 324 | 20231121 | 151800 | 3921529425 | 4470 | 4470 | 4470 | 4465 | 712 |
| 325 | 20231121 | 151700 | 3918347285 | 4470 | 4465 | 4470 | 4465 | 1880 |
| 326 | 20231121 | 151600 | 3909949685 | 4470 | 4470 | 4470 | 4465 | 335 |
| 327 | 20231121 | 151500 | 3908453865 | 4470 | 4470 | 4470 | 4465 | 1927 |
| 328 | 20231121 | 151400 | 3899849800 | 4465 | 4455 | 4470 | 4455 | 2981 |
| 329 | 20231121 | 151300 | 3886550750 | 4460 | 4460 | 4460 | 4460 | 1124 |
| 330 | 20231121 | 151200 | 3881537710 | 4460 | 4450 | 4460 | 4450 | 1375 |
| 331 | 20231121 | 151100 | 3875417745 | 4460 | 4455 | 4460 | 4450 | 1981 |
| 332 | 20231121 | 151000 | 3866597455 | 4455 | 4455 | 4460 | 4455 | 528 |
| 333 | 20231121 | 150900 | 3864245210 | 4460 | 4455 | 4460 | 4455 | 1050 |
| 334 | 20231121 | 150800 | 3859563850 | 4460 | 4465 | 4465 | 4460 | 320 |
| 335 | 20231121 | 150700 | 3858136050 | 4465 | 4455 | 4465 | 4455 | 21 |
| 336 | 20231121 | 150600 | 3858042475 | 4470 | 4460 | 4470 | 4455 | 2261 |
| 337 | 20231121 | 150500 | 3847951960 | 4460 | 4455 | 4460 | 4455 | 488 |
| 338 | 20231121 | 150400 | 3845777915 | 4445 | 4445 | 4445 | 4445 | 112 |
| 339 | 20231121 | 150300 | 3845280075 | 4455 | 4450 | 4455 | 4450 | 5213 |
| 340 | 20231121 | 150200 | 3822057460 | 4450 | 4455 | 4455 | 4445 | 6676 |
| 341 | 20231121 | 150100 | 3792335245 | 4455 | 4450 | 4455 | 4450 | 802 |
| 342 | 20231121 | 150000 | 3788765340 | 4445 | 4445 | 4445 | 4445 | 2706 |
| 343 | 20231121 | 145900 | 3776737170 | 4440 | 4440 | 4440 | 4440 | 579 |
| 344 | 20231121 | 145800 | 3774166410 | 4440 | 4440 | 4440 | 4440 | 130 |
| 345 | 20231121 | 145700 | 3773589210 | 4440 | 4425 | 4440 | 4425 | 2916 |
| 346 | 20231121 | 145600 | 3760665525 | 4425 | 4425 | 4430 | 4425 | 276 |
| 347 | 20231121 | 145500 | 3759444120 | 4430 | 4430 | 4430 | 4425 | 311 |
| 348 | 20231121 | 145400 | 3758066815 | 4425 | 4430 | 4430 | 4425 | 1571 |
| 349 | 20231121 | 145300 | 3751109740 | 4430 | 4430 | 4430 | 4430 | 300 |
| 350 | 20231121 | 145200 | 3749780740 | 4430 | 4430 | 4435 | 4430 | 942 |
| 351 | 20231121 | 145100 | 3745607675 | 4430 | 4435 | 4435 | 4430 | 3 |
| 352 | 20231121 | 145000 | 3745594375 | 4435 | 4435 | 4435 | 4430 | 1434 |
| 353 | 20231121 | 144900 | 3739241020 | 4435 | 4435 | 4435 | 4435 | 571 |
| 354 | 20231121 | 144800 | 3736708635 | 4440 | 4430 | 4440 | 4430 | 687 |
| 355 | 20231121 | 144700 | 3733663820 | 4425 | 4430 | 4430 | 4425 | 5278 |
| 356 | 20231121 | 144600 | 3710288560 | 4435 | 4435 | 4440 | 4430 | 2730 |
| 357 | 20231121 | 144500 | 3698182180 | 4440 | 4440 | 4440 | 4435 | 206 |
| 358 | 20231121 | 144400 | 3697268540 | 4440 | 4435 | 4440 | 4435 | 311 |
| 359 | 20231121 | 144300 | 3695889245 | 4440 | 4440 | 4440 | 4435 | 260 |
| 360 | 20231121 | 144200 | 3694735270 | 4440 | 4445 | 4445 | 4435 | 3606 |
| 361 | 20231121 | 144100 | 3678732045 | 4440 | 4445 | 4445 | 4440 | 501 |
| 362 | 20231121 | 144000 | 3676507600 | 4445 | 4445 | 4445 | 4445 | 21 |
| 363 | 20231121 | 143900 | 3676414255 | 4445 | 4445 | 4445 | 4440 | 1183 |
| 364 | 20231121 | 143800 | 3671161695 | 4445 | 4445 | 4445 | 4445 | 452 |
| 365 | 20231121 | 143700 | 3669152555 | 4445 | 4450 | 4450 | 4445 | 12856 |
| 366 | 20231121 | 143600 | 3612002630 | 4450 | 4445 | 4450 | 4445 | 2026 |
| 367 | 20231121 | 143500 | 3602996735 | 4450 | 4445 | 4450 | 4445 | 2127 |
| 368 | 20231121 | 143400 | 3593542175 | 4445 | 4445 | 4445 | 4445 | 140 |
| 369 | 20231121 | 143300 | 3592919875 | 4445 | 4445 | 4445 | 4440 | 132 |
| 370 | 20231121 | 143200 | 3592333560 | 4445 | 4445 | 4450 | 4445 | 486 |
| 371 | 20231121 | 143100 | 3590173285 | 4445 | 4445 | 4445 | 4445 | 0 |
| 372 | 20231121 | 143000 | 3590173285 | 4445 | 4445 | 4445 | 4445 | 101 |
| 373 | 20231121 | 142900 | 3589724340 | 4445 | 4445 | 4445 | 4440 | 247 |
| 374 | 20231121 | 142800 | 3588627605 | 4445 | 4445 | 4450 | 4440 | 568 |
| 375 | 20231121 | 142700 | 3586104360 | 4445 | 4450 | 4450 | 4445 | 963 |
| 376 | 20231121 | 142600 | 3581823575 | 4450 | 4445 | 4450 | 4445 | 640 |
| 377 | 20231121 | 142500 | 3578978770 | 4445 | 4450 | 4450 | 4445 | 250 |
| 378 | 20231121 | 142400 | 3577867020 | 4450 | 4450 | 4450 | 4450 | 50 |
| 379 | 20231121 | 142300 | 3577644520 | 4450 | 4445 | 4450 | 4440 | 575 |
| 380 | 20231121 | 142200 | 3575088640 | 4445 | 4445 | 4445 | 4440 | 419 |
| 381 | 20231121 | 142100 | 3573226515 | 4440 | 4445 | 4445 | 4440 | 29 |
| 382 | 20231121 | 142000 | 3573097720 | 4445 | 4445 | 4445 | 4445 | 34 |
| 383 | 20231121 | 141900 | 3572946590 | 4445 | 4445 | 4445 | 4445 | 13 |
| 384 | 20231121 | 141800 | 3572888805 | 4445 | 4445 | 4445 | 4440 | 1093 |
| 385 | 20231121 | 141700 | 3568033845 | 4445 | 4445 | 4445 | 4445 | 109 |
| 386 | 20231121 | 141600 | 3567549340 | 4445 | 4440 | 4445 | 4440 | 233 |
| 387 | 20231121 | 141500 | 3566514815 | 4440 | 4440 | 4440 | 4435 | 1010 |
| 388 | 20231121 | 141400 | 3562035415 | 4440 | 4440 | 4440 | 4440 | 57 |
| 389 | 20231121 | 141300 | 3561782335 | 4440 | 4440 | 4440 | 4440 | 101 |
| 390 | 20231121 | 141200 | 3561333895 | 4440 | 4435 | 4440 | 4435 | 806 |
| 391 | 20231121 | 141100 | 3557759135 | 4440 | 4440 | 4445 | 4435 | 1017 |
| 392 | 20231121 | 141000 | 3553247965 | 4445 | 4445 | 4445 | 4445 | 98 |
| 393 | 20231121 | 140900 | 3552812355 | 4445 | 4445 | 4445 | 4440 | 6 |
| 394 | 20231121 | 140800 | 3552785700 | 4445 | 4440 | 4445 | 4440 | 2 |
| 395 | 20231121 | 140700 | 3552776815 | 4445 | 4435 | 4445 | 4435 | 1231 |
| 396 | 20231121 | 140600 | 3547317320 | 4445 | 4440 | 4445 | 4440 | 632 |
| 397 | 20231121 | 140500 | 3544511235 | 4445 | 4440 | 4445 | 4440 | 301 |
| 398 | 20231121 | 140400 | 3543174790 | 4445 | 4445 | 4445 | 4445 | 229 |
| 399 | 20231121 | 140300 | 3542156885 | 4445 | 4445 | 4445 | 4445 | 34 |
| 400 | 20231121 | 140200 | 3542005755 | 4445 | 4450 | 4450 | 4440 | 6701 |
| 401 | 20231121 | 140100 | 3512235105 | 4450 | 4445 | 4450 | 4445 | 706 |
| 402 | 20231121 | 140000 | 3509093655 | 4450 | 4450 | 4450 | 4450 | 300 |
| 403 | 20231121 | 135900 | 3507758655 | 4450 | 4445 | 4450 | 4445 | 208 |
| 404 | 20231121 | 135800 | 3506833990 | 4445 | 4445 | 4445 | 4445 | 292 |
| 405 | 20231121 | 135700 | 3505536050 | 4450 | 4450 | 4450 | 4445 | 126 |
| 406 | 20231121 | 135600 | 3504975475 | 4450 | 4445 | 4450 | 4445 | 502 |
| 407 | 20231121 | 135500 | 3502743170 | 4450 | 4450 | 4450 | 4450 | 74 |
| 408 | 20231121 | 135400 | 3502413870 | 4450 | 4445 | 4450 | 4440 | 488 |
| 409 | 20231121 | 135300 | 3500244730 | 4450 | 4450 | 4450 | 4445 | 513 |
| 410 | 20231121 | 135200 | 3497964385 | 4450 | 4450 | 4450 | 4445 | 502 |
| 411 | 20231121 | 135100 | 3495731485 | 4450 | 4450 | 4450 | 4450 | 25 |
| 412 | 20231121 | 135000 | 3495620235 | 4450 | 4455 | 4455 | 4445 | 2574 |
| 413 | 20231121 | 134900 | 3484166610 | 4455 | 4455 | 4460 | 4455 | 137 |
| 414 | 20231121 | 134800 | 3483556270 | 4455 | 4455 | 4455 | 4455 | 314 |
| 415 | 20231121 | 134700 | 3482157400 | 4455 | 4455 | 4455 | 4455 | 1186 |
| 416 | 20231121 | 134600 | 3476873770 | 4460 | 4460 | 4460 | 4460 | 105 |
| 417 | 20231121 | 134500 | 3476405470 | 4460 | 4450 | 4460 | 4450 | 187 |
| 418 | 20231121 | 134400 | 3475572520 | 4450 | 4445 | 4455 | 4445 | 582 |
| 419 | 20231121 | 134300 | 3472985115 | 4445 | 4445 | 4445 | 4445 | 0 |
| 420 | 20231121 | 134200 | 3472985115 | 4445 | 4435 | 4445 | 4435 | 2561 |
| 421 | 20231121 | 134100 | 3461620890 | 4440 | 4440 | 4440 | 4435 | 1370 |
| 422 | 20231121 | 134000 | 3455538890 | 4445 | 4445 | 4445 | 4440 | 3532 |
| 423 | 20231121 | 133900 | 3439850150 | 4450 | 4455 | 4455 | 4450 | 2514 |
| 424 | 20231121 | 133800 | 3428658735 | 4455 | 4440 | 4455 | 4440 | 2293 |
| 425 | 20231121 | 133700 | 3418460135 | 4445 | 4455 | 4455 | 4445 | 4480 |
| 426 | 20231121 | 133600 | 3398544770 | 4450 | 4455 | 4460 | 4450 | 8284 |
| 427 | 20231121 | 133500 | 3361661450 | 4460 | 4460 | 4465 | 4455 | 1346 |
| 428 | 20231121 | 133400 | 3355660380 | 4465 | 4465 | 4465 | 4460 | 251 |
| 429 | 20231121 | 133300 | 3354540165 | 4465 | 4455 | 4465 | 4455 | 750 |
| 430 | 20231121 | 133200 | 3351195180 | 4460 | 4460 | 4460 | 4455 | 976 |
| 431 | 20231121 | 133100 | 3346844720 | 4460 | 4460 | 4460 | 4455 | 703 |
| 432 | 20231121 | 133000 | 3343710475 | 4460 | 4465 | 4465 | 4460 | 1592 |
| 433 | 20231121 | 132900 | 3336609800 | 4465 | 4465 | 4465 | 4460 | 317 |
| 434 | 20231121 | 132800 | 3335194435 | 4465 | 4465 | 4465 | 4460 | 3060 |
| 435 | 20231121 | 132700 | 3321543550 | 4465 | 4465 | 4465 | 4460 | 993 |
| 436 | 20231121 | 132600 | 3317110505 | 4465 | 4465 | 4465 | 4460 | 2779 |
| 437 | 20231121 | 132500 | 3304715285 | 4465 | 4475 | 4475 | 4465 | 24029 |
| 438 | 20231121 | 132400 | 3197328155 | 4480 | 4480 | 4480 | 4480 | 317 |
| 439 | 20231121 | 132300 | 3195907995 | 4475 | 4490 | 4495 | 4475 | 8362 |
| 440 | 20231121 | 132200 | 3158432965 | 4490 | 4485 | 4490 | 4485 | 158 |
| 441 | 20231121 | 132100 | 3157724330 | 4490 | 4485 | 4495 | 4485 | 211 |
| 442 | 20231121 | 132000 | 3156777980 | 4490 | 4490 | 4495 | 4485 | 4506 |
| 443 | 20231121 | 131900 | 3136560530 | 4500 | 4485 | 4500 | 4485 | 12831 |
| 444 | 20231121 | 131800 | 3078948090 | 4490 | 4490 | 4490 | 4485 | 464 |
| 445 | 20231121 | 131700 | 3076866730 | 4490 | 4490 | 4490 | 4485 | 5498 |
| 446 | 20231121 | 131600 | 3052185215 | 4495 | 4495 | 4500 | 4495 | 878 |
| 447 | 20231121 | 131500 | 3048237600 | 4500 | 4495 | 4500 | 4495 | 1325 |
| 448 | 20231121 | 131400 | 3042281715 | 4495 | 4495 | 4495 | 4490 | 2452 |
| 449 | 20231121 | 131300 | 3031272160 | 4495 | 4490 | 4495 | 4490 | 665 |
| 450 | 20231121 | 131200 | 3028284805 | 4500 | 4500 | 4500 | 4490 | 4175 |
| 451 | 20231121 | 131100 | 3009514500 | 4500 | 4500 | 4500 | 4500 | 90 |
| 452 | 20231121 | 131000 | 3009109500 | 4500 | 4505 | 4505 | 4500 | 1690 |
| 453 | 20231121 | 130900 | 3001504040 | 4505 | 4505 | 4505 | 4495 | 629 |
| 454 | 20231121 | 130800 | 2998670655 | 4505 | 4500 | 4505 | 4500 | 1692 |
| 455 | 20231121 | 130700 | 2991056650 | 4500 | 4495 | 4500 | 4495 | 908 |
| 456 | 20231121 | 130600 | 2986974660 | 4495 | 4495 | 4495 | 4490 | 376 |
| 457 | 20231121 | 130500 | 2985284590 | 4495 | 4495 | 4495 | 4495 | 121 |
| 458 | 20231121 | 130400 | 2984740695 | 4495 | 4490 | 4495 | 4490 | 541 |
| 459 | 20231121 | 130300 | 2982311595 | 4495 | 4500 | 4500 | 4490 | 751 |
| 460 | 20231121 | 130200 | 2978933075 | 4500 | 4500 | 4500 | 4490 | 2085 |
| 461 | 20231121 | 130100 | 2969570155 | 4500 | 4495 | 4500 | 4495 | 628 |
| 462 | 20231121 | 130000 | 2966747290 | 4495 | 4495 | 4495 | 4490 | 997 |
| 463 | 20231121 | 125900 | 2962266450 | 4495 | 4495 | 4495 | 4495 | 947 |
| 464 | 20231121 | 125800 | 2958009685 | 4495 | 4495 | 4495 | 4495 | 300 |
| 465 | 20231121 | 125700 | 2956661185 | 4495 | 4490 | 4495 | 4490 | 660 |
| 466 | 20231121 | 125600 | 2953696985 | 4495 | 4490 | 4495 | 4490 | 1592 |
| 467 | 20231121 | 125500 | 2946548845 | 4495 | 4490 | 4495 | 4490 | 6 |
| 468 | 20231121 | 125400 | 2946521900 | 4495 | 4490 | 4495 | 4485 | 3011 |
| 469 | 20231121 | 125300 | 2933011920 | 4495 | 4490 | 4495 | 4490 | 1250 |
| 470 | 20231121 | 125200 | 2927396600 | 4485 | 4490 | 4490 | 4485 | 954 |
| 471 | 20231121 | 125100 | 2923116740 | 4490 | 4485 | 4490 | 4485 | 477 |
| 472 | 20231121 | 125000 | 2920977170 | 4490 | 4495 | 4495 | 4485 | 1075 |
| 473 | 20231121 | 124900 | 2916153130 | 4495 | 4500 | 4500 | 4490 | 372 |
| 474 | 20231121 | 124800 | 2914480985 | 4500 | 4500 | 4500 | 4495 | 1304 |
| 475 | 20231121 | 124700 | 2908619485 | 4500 | 4500 | 4500 | 4495 | 210 |
| 476 | 20231121 | 124600 | 2907674575 | 4500 | 4500 | 4500 | 4500 | 20 |
| 477 | 20231121 | 124500 | 2907584575 | 4500 | 4500 | 4500 | 4500 | 747 |
| 478 | 20231121 | 124400 | 2904223075 | 4500 | 4500 | 4500 | 4495 | 570 |
| 479 | 20231121 | 124300 | 2901658100 | 4500 | 4505 | 4505 | 4500 | 991 |
| 480 | 20231121 | 124200 | 2897196995 | 4505 | 4505 | 4505 | 4500 | 166 |
| 481 | 20231121 | 124100 | 2896449210 | 4505 | 4505 | 4505 | 4505 | 627 |
| 482 | 20231121 | 124000 | 2893624575 | 4505 | 4505 | 4510 | 4500 | 1554 |
| 483 | 20231121 | 123900 | 2886626300 | 4505 | 4490 | 4505 | 4485 | 8518 |
| 484 | 20231121 | 123800 | 2848367800 | 4495 | 4485 | 4495 | 4480 | 6273 |
| 485 | 20231121 | 123700 | 2820209465 | 4495 | 4495 | 4495 | 4485 | 4511 |
| 486 | 20231121 | 123600 | 2799970905 | 4495 | 4500 | 4500 | 4495 | 1013 |
| 487 | 20231121 | 123500 | 2795415905 | 4500 | 4495 | 4500 | 4485 | 11560 |
| 488 | 20231121 | 123400 | 2743526495 | 4500 | 4505 | 4510 | 4500 | 2511 |
| 489 | 20231121 | 123300 | 2732223200 | 4510 | 4510 | 4510 | 4505 | 1036 |
| 490 | 20231121 | 123200 | 2727553885 | 4510 | 4505 | 4510 | 4505 | 60 |
| 491 | 20231121 | 123100 | 2727283560 | 4510 | 4520 | 4520 | 4500 | 4765 |
| 492 | 20231121 | 123000 | 2705806575 | 4525 | 4530 | 4530 | 4520 | 5463 |
| 493 | 20231121 | 122900 | 2681092020 | 4525 | 4530 | 4530 | 4525 | 1836 |
| 494 | 20231121 | 122800 | 2672779685 | 4530 | 4540 | 4540 | 4525 | 4121 |
| 495 | 20231121 | 122700 | 2654105625 | 4540 | 4535 | 4540 | 4535 | 6703 |
| 496 | 20231121 | 122600 | 2623696360 | 4535 | 4535 | 4535 | 4520 | 13829 |
| 497 | 20231121 | 122500 | 2561035710 | 4540 | 4540 | 4560 | 4535 | 22077 |
| 498 | 20231121 | 122400 | 2460671160 | 4540 | 4520 | 4540 | 4515 | 10975 |
| 499 | 20231121 | 122300 | 2410955980 | 4515 | 4505 | 4525 | 4505 | 17048 |
| 500 | 20231121 | 122200 | 2334059195 | 4505 | 4510 | 4510 | 4500 | 2700 |
| 501 | 20231121 | 122100 | 2321900635 | 4510 | 4505 | 4510 | 4495 | 6416 |
| 502 | 20231121 | 122000 | 2293018780 | 4505 | 4500 | 4510 | 4500 | 7758 |
| 503 | 20231121 | 121900 | 2258061145 | 4505 | 4500 | 4505 | 4495 | 8697 |
| 504 | 20231121 | 121800 | 2218915475 | 4495 | 4495 | 4500 | 4495 | 2407 |
| 505 | 20231121 | 121700 | 2208095290 | 4500 | 4500 | 4500 | 4495 | 688 |
| 506 | 20231121 | 121600 | 2205001045 | 4500 | 4495 | 4500 | 4495 | 1100 |
| 507 | 20231121 | 121500 | 2200053045 | 4495 | 4490 | 4495 | 4490 | 4591 |
| 508 | 20231121 | 121400 | 2179417595 | 4495 | 4495 | 4495 | 4490 | 16 |
| 509 | 20231121 | 121300 | 2179345700 | 4495 | 4485 | 4495 | 4485 | 762 |
| 510 | 20231121 | 121200 | 2175924835 | 4490 | 4495 | 4495 | 4480 | 8534 |
| 511 | 20231121 | 121100 | 2137616680 | 4500 | 4490 | 4500 | 4485 | 15205 |
| 512 | 20231121 | 121000 | 2069308820 | 4495 | 4490 | 4495 | 4490 | 4629 |
| 513 | 20231121 | 120900 | 2048501715 | 4495 | 4490 | 4495 | 4485 | 2426 |
| 514 | 20231121 | 120800 | 2037606555 | 4490 | 4490 | 4490 | 4485 | 3723 |
| 515 | 20231121 | 120700 | 2020891950 | 4490 | 4485 | 4490 | 4480 | 4059 |
| 516 | 20231121 | 120600 | 2002687620 | 4480 | 4475 | 4485 | 4475 | 6471 |
| 517 | 20231121 | 120500 | 1973698000 | 4480 | 4475 | 4490 | 4475 | 16654 |
| 518 | 20231121 | 120400 | 1899073520 | 4475 | 4470 | 4480 | 4470 | 3415 |
| 519 | 20231121 | 120300 | 1883796930 | 4470 | 4470 | 4475 | 4470 | 13003 |
| 520 | 20231121 | 120200 | 1825673315 | 4470 | 4460 | 4470 | 4460 | 9154 |
| 521 | 20231121 | 120100 | 1784820635 | 4455 | 4450 | 4455 | 4450 | 9405 |
| 522 | 20231121 | 120000 | 1742924180 | 4450 | 4450 | 4450 | 4450 | 1840 |
| 523 | 20231121 | 115900 | 1734736180 | 4450 | 4450 | 4455 | 4450 | 11220 |
| 524 | 20231121 | 115800 | 1684807005 | 4450 | 4440 | 4450 | 4440 | 14766 |
| 525 | 20231121 | 115700 | 1619192935 | 4445 | 4440 | 4445 | 4440 | 2535 |
| 526 | 20231121 | 115600 | 1607936530 | 4440 | 4435 | 4440 | 4435 | 3386 |
| 527 | 20231121 | 115500 | 1592919615 | 4435 | 4430 | 4435 | 4430 | 439 |
| 528 | 20231121 | 115400 | 1590972655 | 4435 | 4430 | 4435 | 4430 | 3095 |
| 529 | 20231121 | 115300 | 1577252890 | 4430 | 4430 | 4430 | 4425 | 456 |
| 530 | 20231121 | 115200 | 1575233235 | 4430 | 4430 | 4430 | 4430 | 151 |
| 531 | 20231121 | 115100 | 1574564305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 532 | 20231121 | 115000 | 1574564305 | 4430 | 4430 | 4430 | 4430 | 50 |
| 533 | 20231121 | 114900 | 1574342805 | 4430 | 4435 | 4435 | 4430 | 367 |
| 534 | 20231121 | 114800 | 1572716275 | 4435 | 4430 | 4435 | 4425 | 962 |
| 535 | 20231121 | 114700 | 1568454615 | 4430 | 4435 | 4435 | 4430 | 639 |
| 536 | 20231121 | 114600 | 1565623840 | 4430 | 4425 | 4430 | 4425 | 509 |
| 537 | 20231121 | 114500 | 1563368975 | 4430 | 4435 | 4435 | 4430 | 12002 |
| 538 | 20231121 | 114400 | 1510199050 | 4435 | 4435 | 4435 | 4435 | 326 |
| 539 | 20231121 | 114300 | 1508753240 | 4435 | 4435 | 4435 | 4435 | 647 |
| 540 | 20231121 | 114200 | 1505883795 | 4435 | 4435 | 4435 | 4435 | 2291 |
| 541 | 20231121 | 114100 | 1495723210 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 542 | 20231121 | 114000 | 1491288210 | 4440 | 4445 | 4445 | 4440 | 589 |
| 543 | 20231121 | 113900 | 1488670550 | 4445 | 4440 | 4445 | 4440 | 16968 |
| 544 | 20231121 | 113800 | 1413332620 | 4440 | 4440 | 4440 | 4440 | 709 |
| 545 | 20231121 | 113700 | 1410184660 | 4440 | 4435 | 4440 | 4430 | 3049 |
| 546 | 20231121 | 113600 | 1396662340 | 4440 | 4440 | 4440 | 4435 | 712 |
| 547 | 20231121 | 113500 | 1393501065 | 4440 | 4440 | 4445 | 4440 | 3446 |
| 548 | 20231121 | 113400 | 1378195610 | 4445 | 4435 | 4445 | 4435 | 4950 |
| 549 | 20231121 | 113300 | 1356218115 | 4435 | 4435 | 4440 | 4435 | 530 |
| 550 | 20231121 | 113200 | 1353867465 | 4440 | 4435 | 4440 | 4435 | 2292 |
| 551 | 20231121 | 113100 | 1343692365 | 4435 | 4435 | 4435 | 4435 | 1879 |
| 552 | 20231121 | 113000 | 1335359000 | 4435 | 4435 | 4435 | 4435 | 145 |
| 553 | 20231121 | 112900 | 1334715925 | 4430 | 4435 | 4435 | 4430 | 204 |
| 554 | 20231121 | 112800 | 1333811485 | 4435 | 4435 | 4435 | 4435 | 286 |
| 555 | 20231121 | 112700 | 1332543075 | 4435 | 4430 | 4435 | 4430 | 872 |
| 556 | 20231121 | 112600 | 1328679255 | 4435 | 4435 | 4435 | 4430 | 198 |
| 557 | 20231121 | 112500 | 1327801275 | 4435 | 4435 | 4435 | 4430 | 858 |
| 558 | 20231121 | 112400 | 1323996095 | 4430 | 4435 | 4435 | 4430 | 11257 |
| 559 | 20231121 | 112300 | 1274100705 | 4435 | 4430 | 4435 | 4430 | 3170 |
| 560 | 20231121 | 112200 | 1260044895 | 4435 | 4435 | 4435 | 4425 | 7265 |
| 561 | 20231121 | 112100 | 1227850350 | 4425 | 4430 | 4435 | 4425 | 12457 |
| 562 | 20231121 | 112000 | 1172690030 | 4430 | 4420 | 4430 | 4420 | 11851 |
| 563 | 20231121 | 111900 | 1120282510 | 4420 | 4420 | 4420 | 4415 | 544 |
| 564 | 20231121 | 111800 | 1117879080 | 4420 | 4415 | 4420 | 4415 | 485 |
| 565 | 20231121 | 111700 | 1115737130 | 4415 | 4415 | 4420 | 4410 | 2207 |
| 566 | 20231121 | 111600 | 1105993030 | 4415 | 4415 | 4420 | 4415 | 695 |
| 567 | 20231121 | 111500 | 1102923320 | 4420 | 4420 | 4420 | 4415 | 123 |
| 568 | 20231121 | 111400 | 1102380060 | 4420 | 4420 | 4420 | 4415 | 240 |
| 569 | 20231121 | 111300 | 1101319805 | 4420 | 4420 | 4420 | 4420 | 53 |
| 570 | 20231121 | 111200 | 1101085545 | 4420 | 4415 | 4420 | 4415 | 545 |
| 571 | 20231121 | 111100 | 1098679365 | 4415 | 4410 | 4415 | 4410 | 3068 |
| 572 | 20231121 | 111000 | 1085140070 | 4410 | 4410 | 4410 | 4410 | 20 |
| 573 | 20231121 | 110900 | 1085051870 | 4410 | 4410 | 4410 | 4410 | 1 |
| 574 | 20231121 | 110800 | 1085047460 | 4410 | 4410 | 4410 | 4410 | 0 |
| 575 | 20231121 | 110700 | 1085047460 | 4410 | 4410 | 4410 | 4405 | 686 |
| 576 | 20231121 | 110600 | 1082022625 | 4410 | 4410 | 4410 | 4405 | 626 |
| 577 | 20231121 | 110500 | 1079263485 | 4410 | 4410 | 4410 | 4405 | 730 |
| 578 | 20231121 | 110400 | 1076046570 | 4410 | 4405 | 4410 | 4405 | 81 |
| 579 | 20231121 | 110300 | 1075689710 | 4410 | 4410 | 4410 | 4410 | 2 |
| 580 | 20231121 | 110200 | 1075680890 | 4410 | 4410 | 4410 | 4405 | 81 |
| 581 | 20231121 | 110100 | 1075323725 | 4410 | 4410 | 4410 | 4410 | 0 |
| 582 | 20231121 | 110000 | 1075323725 | 4410 | 4405 | 4410 | 4405 | 1000 |
| 583 | 20231121 | 105900 | 1070918465 | 4405 | 4395 | 4405 | 4395 | 86 |
| 584 | 20231121 | 105800 | 1070540485 | 4405 | 4395 | 4405 | 4395 | 1518 |
| 585 | 20231121 | 105700 | 1063863805 | 4400 | 4400 | 4400 | 4400 | 80 |
| 586 | 20231121 | 105600 | 1063511805 | 4400 | 4400 | 4400 | 4390 | 1027 |
| 587 | 20231121 | 105500 | 1059000140 | 4400 | 4400 | 4400 | 4400 | 806 |
| 588 | 20231121 | 105400 | 1055453740 | 4400 | 4400 | 4400 | 4400 | 233 |
| 589 | 20231121 | 105300 | 1054428540 | 4400 | 4400 | 4400 | 4400 | 0 |
| 590 | 20231121 | 105200 | 1054428540 | 4400 | 4395 | 4400 | 4390 | 3376 |
| 591 | 20231121 | 105100 | 1039596015 | 4400 | 4400 | 4400 | 4400 | 108 |
| 592 | 20231121 | 105000 | 1039120815 | 4400 | 4400 | 4400 | 4400 | 0 |
| 593 | 20231121 | 104900 | 1039120815 | 4400 | 4395 | 4400 | 4390 | 2943 |
| 594 | 20231121 | 104800 | 1026193515 | 4395 | 4400 | 4400 | 4395 | 257 |
| 595 | 20231121 | 104700 | 1025063980 | 4395 | 4400 | 4400 | 4395 | 1605 |
| 596 | 20231121 | 104600 | 1018006395 | 4405 | 4400 | 4405 | 4400 | 1959 |
| 597 | 20231121 | 104500 | 1009386580 | 4405 | 4400 | 4405 | 4400 | 1938 |
| 598 | 20231121 | 104400 | 1000859335 | 4405 | 4405 | 4405 | 4400 | 314 |
| 599 | 20231121 | 104300 | 999477665 | 4405 | 4405 | 4410 | 4405 | 2117 |
| 600 | 20231121 | 104200 | 990152265 | 4410 | 4405 | 4410 | 4405 | 505 |
| 601 | 20231121 | 104100 | 987927720 | 4410 | 4410 | 4415 | 4405 | 1501 |
| 602 | 20231121 | 104000 | 981308290 | 4415 | 4410 | 4415 | 4410 | 836 |
| 603 | 20231121 | 103900 | 977621460 | 4415 | 4410 | 4415 | 4410 | 402 |
| 604 | 20231121 | 103800 | 975848630 | 4415 | 4415 | 4415 | 4410 | 2486 |
| 605 | 20231121 | 103700 | 964876365 | 4415 | 4415 | 4415 | 4410 | 465 |
| 606 | 20231121 | 103600 | 962823490 | 4415 | 4415 | 4415 | 4415 | 550 |
| 607 | 20231121 | 103500 | 960395240 | 4415 | 4410 | 4415 | 4410 | 301 |
| 608 | 20231121 | 103400 | 959067825 | 4415 | 4415 | 4415 | 4415 | 1141 |
| 609 | 20231121 | 103300 | 954030310 | 4415 | 4415 | 4415 | 4415 | 157 |
| 610 | 20231121 | 103200 | 953337155 | 4415 | 4415 | 4420 | 4410 | 2474 |
| 611 | 20231121 | 103100 | 942415940 | 4415 | 4415 | 4420 | 4415 | 1830 |
| 612 | 20231121 | 103000 | 934336440 | 4415 | 4420 | 4420 | 4415 | 51 |
| 613 | 20231121 | 102900 | 934111070 | 4420 | 4415 | 4420 | 4415 | 121 |
| 614 | 20231121 | 102800 | 933576350 | 4420 | 4415 | 4420 | 4415 | 19 |
| 615 | 20231121 | 102700 | 933492440 | 4415 | 4415 | 4420 | 4415 | 426 |
| 616 | 20231121 | 102600 | 931611640 | 4415 | 4415 | 4420 | 4410 | 1752 |
| 617 | 20231121 | 102500 | 923877010 | 4420 | 4420 | 4420 | 4415 | 18 |
| 618 | 20231121 | 102400 | 923797500 | 4420 | 4420 | 4420 | 4420 | 60 |
| 619 | 20231121 | 102300 | 923532300 | 4420 | 4420 | 4420 | 4415 | 80 |
| 620 | 20231121 | 102200 | 923178745 | 4420 | 4415 | 4420 | 4415 | 1383 |
| 621 | 20231121 | 102100 | 917072795 | 4415 | 4410 | 4415 | 4410 | 1306 |
| 622 | 20231121 | 102000 | 911310730 | 4415 | 4410 | 4415 | 4410 | 517 |
| 623 | 20231121 | 101900 | 909028675 | 4415 | 4415 | 4420 | 4415 | 2635 |
| 624 | 20231121 | 101800 | 897392965 | 4420 | 4420 | 4420 | 4415 | 281 |
| 625 | 20231121 | 101700 | 896151185 | 4420 | 4415 | 4420 | 4415 | 823 |
| 626 | 20231121 | 101600 | 892517630 | 4415 | 4420 | 4420 | 4410 | 1574 |
| 627 | 20231121 | 101500 | 885567260 | 4415 | 4420 | 4420 | 4415 | 124 |
| 628 | 20231121 | 101400 | 885019730 | 4420 | 4420 | 4420 | 4415 | 2321 |
| 629 | 20231121 | 101300 | 874764410 | 4420 | 4425 | 4425 | 4420 | 716 |
| 630 | 20231121 | 101200 | 871599235 | 4425 | 4415 | 4425 | 4415 | 6396 |
| 631 | 20231121 | 101100 | 843342190 | 4410 | 4415 | 4415 | 4405 | 710 |
| 632 | 20231121 | 101000 | 840207990 | 4415 | 4410 | 4415 | 4405 | 2711 |
| 633 | 20231121 | 100900 | 828252955 | 4415 | 4410 | 4415 | 4405 | 3718 |
| 634 | 20231121 | 100800 | 811856965 | 4410 | 4410 | 4410 | 4410 | 92 |
| 635 | 20231121 | 100700 | 811451245 | 4410 | 4410 | 4410 | 4410 | 12 |
| 636 | 20231121 | 100600 | 811398325 | 4410 | 4405 | 4415 | 4405 | 534 |
| 637 | 20231121 | 100500 | 809043425 | 4405 | 4410 | 4415 | 4405 | 1222 |
| 638 | 20231121 | 100400 | 803654895 | 4410 | 4405 | 4410 | 4405 | 716 |
| 639 | 20231121 | 100300 | 800500910 | 4405 | 4400 | 4405 | 4400 | 1146 |
| 640 | 20231121 | 100200 | 795458505 | 4395 | 4395 | 4395 | 4395 | 43 |
| 641 | 20231121 | 100100 | 795269520 | 4400 | 4395 | 4400 | 4395 | 2555 |
| 642 | 20231121 | 100000 | 784040290 | 4400 | 4405 | 4405 | 4400 | 798 |
| 643 | 20231121 | 095900 | 780528530 | 4405 | 4400 | 4405 | 4395 | 1187 |
| 644 | 20231121 | 095800 | 775305650 | 4405 | 4405 | 4405 | 4405 | 0 |
| 645 | 20231121 | 095700 | 775305650 | 4405 | 4410 | 4410 | 4405 | 2499 |
| 646 | 20231121 | 095600 | 764295500 | 4405 | 4410 | 4410 | 4405 | 716 |
| 647 | 20231121 | 095500 | 761140140 | 4410 | 4410 | 4410 | 4400 | 851 |
| 648 | 20231121 | 095400 | 757393360 | 4410 | 4410 | 4410 | 4410 | 342 |
| 649 | 20231121 | 095300 | 755885140 | 4410 | 4410 | 4410 | 4410 | 271 |
| 650 | 20231121 | 095200 | 754690030 | 4410 | 4390 | 4415 | 4390 | 20747 |
| 651 | 20231121 | 095100 | 663366845 | 4390 | 4390 | 4390 | 4385 | 1187 |
| 652 | 20231121 | 095000 | 658159090 | 4400 | 4395 | 4400 | 4390 | 1380 |
| 653 | 20231121 | 094900 | 652092970 | 4395 | 4395 | 4395 | 4385 | 1061 |
| 654 | 20231121 | 094800 | 647432645 | 4395 | 4395 | 4395 | 4395 | 311 |
| 655 | 20231121 | 094700 | 646065800 | 4390 | 4390 | 4390 | 4390 | 766 |
| 656 | 20231121 | 094600 | 642703060 | 4390 | 4385 | 4390 | 4385 | 68 |
| 657 | 20231121 | 094500 | 642404790 | 4390 | 4385 | 4395 | 4380 | 1108 |
| 658 | 20231121 | 094400 | 637544935 | 4390 | 4390 | 4395 | 4385 | 1509 |
| 659 | 20231121 | 094300 | 630920850 | 4390 | 4390 | 4390 | 4385 | 1257 |
| 660 | 20231121 | 094200 | 625405235 | 4390 | 4390 | 4395 | 4385 | 1532 |
| 661 | 20231121 | 094100 | 618685235 | 4395 | 4395 | 4395 | 4390 | 1640 |
| 662 | 20231121 | 094000 | 611483130 | 4395 | 4390 | 4395 | 4390 | 1749 |
| 663 | 20231121 | 093900 | 603805015 | 4380 | 4390 | 4395 | 4380 | 7556 |
| 664 | 20231121 | 093800 | 570653110 | 4385 | 4385 | 4390 | 4380 | 1475 |
| 665 | 20231121 | 093700 | 564184540 | 4385 | 4375 | 4385 | 4375 | 3142 |
| 666 | 20231121 | 093600 | 550423790 | 4375 | 4375 | 4375 | 4370 | 3450 |
| 667 | 20231121 | 093500 | 535344865 | 4375 | 4375 | 4375 | 4370 | 165 |
| 668 | 20231121 | 093400 | 534623415 | 4375 | 4375 | 4380 | 4370 | 5010 |
| 669 | 20231121 | 093300 | 512712875 | 4375 | 4375 | 4380 | 4370 | 983 |
| 670 | 20231121 | 093200 | 508413975 | 4380 | 4380 | 4380 | 4375 | 2743 |
| 671 | 20231121 | 093100 | 496407385 | 4380 | 4380 | 4380 | 4370 | 1049 |
| 672 | 20231121 | 093000 | 491813615 | 4385 | 4380 | 4385 | 4380 | 1324 |
| 673 | 20231121 | 092900 | 486014470 | 4385 | 4385 | 4385 | 4370 | 3731 |
| 674 | 20231121 | 092800 | 469701165 | 4380 | 4380 | 4380 | 4380 | 738 |
| 675 | 20231121 | 092700 | 466468725 | 4380 | 4375 | 4380 | 4370 | 1052 |
| 676 | 20231121 | 092600 | 461870970 | 4370 | 4365 | 4370 | 4365 | 6424 |
| 677 | 20231121 | 092500 | 433813595 | 4370 | 4360 | 4370 | 4360 | 1454 |
| 678 | 20231121 | 092400 | 427467315 | 4365 | 4380 | 4380 | 4360 | 7225 |
| 679 | 20231121 | 092300 | 395901995 | 4380 | 4375 | 4380 | 4375 | 950 |
| 680 | 20231121 | 092200 | 391745695 | 4380 | 4380 | 4385 | 4375 | 1705 |
| 681 | 20231121 | 092100 | 384280290 | 4380 | 4375 | 4380 | 4370 | 554 |
| 682 | 20231121 | 092000 | 381858525 | 4375 | 4380 | 4385 | 4375 | 2354 |
| 683 | 20231121 | 091900 | 371556620 | 4385 | 4380 | 4385 | 4375 | 2985 |
| 684 | 20231121 | 091800 | 358484780 | 4385 | 4390 | 4390 | 4380 | 525 |
| 685 | 20231121 | 091700 | 356180740 | 4390 | 4390 | 4390 | 4380 | 928 |
| 686 | 20231121 | 091600 | 352115645 | 4390 | 4375 | 4390 | 4375 | 12652 |
| 687 | 20231121 | 091500 | 296751675 | 4375 | 4390 | 4390 | 4375 | 5015 |
| 688 | 20231121 | 091400 | 274792005 | 4385 | 4390 | 4395 | 4380 | 6878 |
| 689 | 20231121 | 091300 | 244632830 | 4385 | 4390 | 4390 | 4385 | 392 |
| 690 | 20231121 | 091200 | 242912405 | 4390 | 4390 | 4390 | 4380 | 4381 |
| 691 | 20231121 | 091100 | 223706485 | 4390 | 4385 | 4395 | 4385 | 2487 |
| 692 | 20231121 | 091000 | 212791565 | 4395 | 4400 | 4400 | 4390 | 2518 |
| 693 | 20231121 | 090900 | 201727905 | 4395 | 4405 | 4410 | 4395 | 1731 |
| 694 | 20231121 | 090800 | 194111855 | 4410 | 4410 | 4415 | 4400 | 1325 |
| 695 | 20231121 | 090700 | 188273135 | 4415 | 4395 | 4415 | 4390 | 12757 |
| 696 | 20231121 | 090600 | 132205970 | 4390 | 4400 | 4400 | 4390 | 3943 |
| 697 | 20231121 | 090500 | 114876735 | 4400 | 4405 | 4405 | 4395 | 5123 |
| 698 | 20231121 | 090400 | 92341560 | 4405 | 4420 | 4420 | 4400 | 6236 |
| 699 | 20231121 | 090300 | 64853330 | 4420 | 4415 | 4420 | 4410 | 4232 |
| 700 | 20231121 | 090200 | 46169340 | 4415 | 4405 | 4415 | 4405 | 3159 |
| 701 | 20231121 | 090100 | 32239720 | 4405 | 4415 | 4420 | 4405 | 1566 |
| 702 | 20231121 | 090000 | 25331680 | 4415 | 4410 | 4430 | 4410 | 5742 |