36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 3 | 20231207 | 205600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20231207 | 205500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20231207 | 205400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20231207 | 205300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20231207 | 205200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20231207 | 205100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20231207 | 205000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20231207 | 204900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20231207 | 204800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20231207 | 204700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20231207 | 204600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20231207 | 204500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20231207 | 204400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20231207 | 204300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20231207 | 204200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20231207 | 204100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20231207 | 204000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20231207 | 203900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20231207 | 203800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20231207 | 203700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20231207 | 203600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20231207 | 203500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20231207 | 203400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20231207 | 203300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20231207 | 203200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20231207 | 203100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20231207 | 203000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20231207 | 202900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20231207 | 202800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20231207 | 202700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 33 | 20231207 | 202600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20231207 | 202500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20231207 | 202400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20231207 | 202300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20231207 | 202200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20231207 | 202100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20231207 | 202000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20231207 | 201900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20231207 | 201800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20231207 | 201700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20231207 | 201600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20231207 | 201500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20231207 | 201400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20231207 | 201300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20231207 | 201200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20231207 | 201100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20231207 | 201000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20231207 | 200900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20231207 | 200800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20231207 | 200700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20231207 | 200600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20231207 | 200500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20231207 | 200400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20231207 | 200300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20231207 | 200200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20231207 | 200100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20231207 | 200000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20231207 | 195900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20231207 | 195800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20231207 | 195700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 63 | 20231207 | 195600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20231207 | 195500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20231207 | 195400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20231207 | 195300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20231207 | 195200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20231207 | 195100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20231207 | 195000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20231207 | 194900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20231207 | 194800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20231207 | 194700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20231207 | 194600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20231207 | 194500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20231207 | 194400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20231207 | 194300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20231207 | 194200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20231207 | 194100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20231207 | 194000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20231207 | 193900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20231207 | 193800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20231207 | 193700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20231207 | 193600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20231207 | 193500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20231207 | 193400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20231207 | 193300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20231207 | 193200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20231207 | 193100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20231207 | 193000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20231207 | 192900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20231207 | 192800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20231207 | 192700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 93 | 20231207 | 192600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20231207 | 192500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20231207 | 192400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20231207 | 192300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20231207 | 192200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20231207 | 192100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20231207 | 192000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20231207 | 191900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20231207 | 191800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20231207 | 191700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20231207 | 191600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20231207 | 191500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20231207 | 191400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20231207 | 191300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20231207 | 191200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20231207 | 191100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20231207 | 191000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20231207 | 190900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20231207 | 190800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20231207 | 190700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20231207 | 190600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20231207 | 190500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20231207 | 190400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20231207 | 190300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20231207 | 190200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20231207 | 190100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20231207 | 190000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20231207 | 185900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20231207 | 185800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20231207 | 185700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 123 | 20231207 | 185600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20231207 | 185500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20231207 | 185400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20231207 | 185300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20231207 | 185200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20231207 | 185100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20231207 | 185000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20231207 | 184900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20231207 | 184800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20231207 | 184700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20231207 | 184600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20231207 | 184500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20231207 | 184400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20231207 | 184300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20231207 | 184200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20231207 | 184100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20231207 | 184000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20231207 | 183900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20231207 | 183800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20231207 | 183700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20231207 | 183600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20231207 | 183500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20231207 | 183400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20231207 | 183300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20231207 | 183200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20231207 | 183100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20231207 | 183000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20231207 | 182900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20231207 | 182800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20231207 | 182700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 153 | 20231207 | 182600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20231207 | 182500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20231207 | 182400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20231207 | 182300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20231207 | 182200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20231207 | 182100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20231207 | 182000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20231207 | 181900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20231207 | 181800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20231207 | 181700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20231207 | 181600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20231207 | 181500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20231207 | 181400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20231207 | 181300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20231207 | 181200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20231207 | 181100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20231207 | 181000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20231207 | 180900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20231207 | 180800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20231207 | 180700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20231207 | 180600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20231207 | 180500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20231207 | 180400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20231207 | 180300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20231207 | 180200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20231207 | 180100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20231207 | 180000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20231207 | 175900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20231207 | 175800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20231207 | 175700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 183 | 20231207 | 175600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20231207 | 175500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20231207 | 175400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20231207 | 175300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20231207 | 175200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20231207 | 175100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20231207 | 175000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20231207 | 174900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20231207 | 174800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20231207 | 174700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20231207 | 174600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20231207 | 174500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20231207 | 174400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20231207 | 174300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20231207 | 174200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20231207 | 174100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20231207 | 174000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20231207 | 173900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20231207 | 173800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20231207 | 173700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20231207 | 173600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20231207 | 173500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20231207 | 173400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20231207 | 173300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20231207 | 173200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20231207 | 173100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20231207 | 173000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20231207 | 172900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20231207 | 172800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20231207 | 172700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 213 | 20231207 | 172600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20231207 | 172500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20231207 | 172400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20231207 | 172300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20231207 | 172200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20231207 | 172100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20231207 | 172000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20231207 | 171900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20231207 | 171800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20231207 | 171700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20231207 | 171600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20231207 | 171500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20231207 | 171400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20231207 | 171300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20231207 | 171200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20231207 | 171100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20231207 | 171000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20231207 | 170900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20231207 | 170800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20231207 | 170700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20231207 | 170600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20231207 | 170500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20231207 | 170400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20231207 | 170300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20231207 | 170200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20231207 | 170100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20231207 | 170000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20231207 | 165900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20231207 | 165800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20231207 | 165700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 243 | 20231207 | 165600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20231207 | 165500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20231207 | 165400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20231207 | 165300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20231207 | 165200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20231207 | 165100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20231207 | 165000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20231207 | 164900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20231207 | 164800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20231207 | 164700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20231207 | 164600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20231207 | 164500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20231207 | 164400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20231207 | 164300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20231207 | 164200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20231207 | 164100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20231207 | 164000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20231207 | 163900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20231207 | 163800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20231207 | 163700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20231207 | 163600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20231207 | 163500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20231207 | 163400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20231207 | 163300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20231207 | 163200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20231207 | 163100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20231207 | 163000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20231207 | 162900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20231207 | 162800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20231207 | 162700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 273 | 20231207 | 162600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20231207 | 162500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20231207 | 162400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20231207 | 162300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20231207 | 162200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20231207 | 162100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20231207 | 162000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20231207 | 161900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20231207 | 161800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20231207 | 161700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20231207 | 161600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20231207 | 161500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20231207 | 161400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20231207 | 161300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20231207 | 161200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20231207 | 161100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20231207 | 161000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20231207 | 160900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20231207 | 160800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20231207 | 160700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20231207 | 160600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20231207 | 160500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20231207 | 160400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20231207 | 160300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20231207 | 160200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20231207 | 160100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20231207 | 160000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20231207 | 155900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20231207 | 155800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20231207 | 155700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 303 | 20231207 | 155600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20231207 | 155500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20231207 | 155400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20231207 | 155300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20231207 | 155200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20231207 | 155100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20231207 | 155000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20231207 | 154900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20231207 | 154800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20231207 | 154700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20231207 | 154600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20231207 | 154500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20231207 | 154400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20231207 | 154300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20231207 | 154200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20231207 | 154100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20231207 | 154000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20231207 | 153900 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20231207 | 153800 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20231207 | 153700 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20231207 | 153600 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 324 | 20231207 | 153500 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20231207 | 153400 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20231207 | 153300 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 327 | 20231207 | 153200 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 328 | 20231207 | 153100 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 0 |
| 329 | 20231207 | 153000 | 5829047540 | 3855 | 3855 | 3855 | 3855 | 19814 |
| 330 | 20231207 | 152900 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 331 | 20231207 | 152800 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 332 | 20231207 | 152700 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 333 | 20231207 | 152600 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 334 | 20231207 | 152500 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 335 | 20231207 | 152400 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 336 | 20231207 | 152300 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 337 | 20231207 | 152200 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 338 | 20231207 | 152100 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 339 | 20231207 | 152000 | 5752664570 | 3855 | 3855 | 3855 | 3855 | 0 |
| 340 | 20231207 | 151900 | 5752664570 | 3855 | 3870 | 3875 | 3850 | 2217 |
| 341 | 20231207 | 151800 | 5744105585 | 3875 | 3855 | 3875 | 3850 | 23796 |
| 342 | 20231207 | 151700 | 5652201245 | 3855 | 3855 | 3860 | 3850 | 9735 |
| 343 | 20231207 | 151600 | 5614671100 | 3855 | 3855 | 3860 | 3850 | 1704 |
| 344 | 20231207 | 151500 | 5608104670 | 3855 | 3845 | 3855 | 3840 | 32901 |
| 345 | 20231207 | 151400 | 5481528570 | 3845 | 3845 | 3845 | 3845 | 1447 |
| 346 | 20231207 | 151300 | 5475964855 | 3840 | 3845 | 3850 | 3840 | 26209 |
| 347 | 20231207 | 151200 | 5375186410 | 3845 | 3840 | 3845 | 3840 | 1942 |
| 348 | 20231207 | 151100 | 5367728160 | 3840 | 3840 | 3845 | 3835 | 4337 |
| 349 | 20231207 | 151000 | 5351078695 | 3835 | 3840 | 3840 | 3835 | 3073 |
| 350 | 20231207 | 150900 | 5339280375 | 3835 | 3835 | 3835 | 3835 | 4796 |
| 351 | 20231207 | 150800 | 5320887715 | 3830 | 3830 | 3835 | 3830 | 3716 |
| 352 | 20231207 | 150700 | 5306655155 | 3830 | 3835 | 3835 | 3830 | 17167 |
| 353 | 20231207 | 150600 | 5240840485 | 3840 | 3835 | 3840 | 3835 | 2583 |
| 354 | 20231207 | 150500 | 5230924265 | 3835 | 3840 | 3840 | 3835 | 4587 |
| 355 | 20231207 | 150400 | 5213319545 | 3840 | 3840 | 3840 | 3835 | 3599 |
| 356 | 20231207 | 150300 | 5199501385 | 3840 | 3845 | 3845 | 3840 | 8067 |
| 357 | 20231207 | 150200 | 5168507080 | 3845 | 3845 | 3850 | 3845 | 1033 |
| 358 | 20231207 | 150100 | 5164535145 | 3845 | 3840 | 3850 | 3840 | 11442 |
| 359 | 20231207 | 150000 | 5120517385 | 3840 | 3850 | 3850 | 3840 | 2484 |
| 360 | 20231207 | 145900 | 5110966860 | 3845 | 3845 | 3845 | 3840 | 11312 |
| 361 | 20231207 | 145800 | 5067521040 | 3845 | 3850 | 3850 | 3840 | 10009 |
| 362 | 20231207 | 145700 | 5029035545 | 3850 | 3850 | 3850 | 3850 | 2861 |
| 363 | 20231207 | 145600 | 5018020695 | 3850 | 3845 | 3850 | 3845 | 700 |
| 364 | 20231207 | 145500 | 5015329145 | 3850 | 3850 | 3850 | 3850 | 1991 |
| 365 | 20231207 | 145400 | 5007663795 | 3850 | 3850 | 3850 | 3850 | 811 |
| 366 | 20231207 | 145300 | 5004541445 | 3850 | 3855 | 3855 | 3850 | 3642 |
| 367 | 20231207 | 145200 | 4990519485 | 3855 | 3855 | 3855 | 3855 | 3 |
| 368 | 20231207 | 145100 | 4990507920 | 3860 | 3855 | 3860 | 3855 | 2516 |
| 369 | 20231207 | 145000 | 4980803745 | 3850 | 3850 | 3850 | 3850 | 159 |
| 370 | 20231207 | 144900 | 4980191595 | 3850 | 3855 | 3855 | 3850 | 2432 |
| 371 | 20231207 | 144800 | 4970827170 | 3860 | 3855 | 3860 | 3855 | 1118 |
| 372 | 20231207 | 144700 | 4966517255 | 3855 | 3855 | 3860 | 3855 | 920 |
| 373 | 20231207 | 144600 | 4962970650 | 3855 | 3850 | 3860 | 3850 | 3285 |
| 374 | 20231207 | 144500 | 4950308270 | 3850 | 3845 | 3855 | 3845 | 4298 |
| 375 | 20231207 | 144400 | 4933758580 | 3845 | 3840 | 3845 | 3840 | 662 |
| 376 | 20231207 | 144300 | 4931214340 | 3845 | 3855 | 3855 | 3845 | 18327 |
| 377 | 20231207 | 144200 | 4860713460 | 3855 | 3855 | 3855 | 3850 | 703 |
| 378 | 20231207 | 144100 | 4858004015 | 3855 | 3850 | 3855 | 3845 | 2908 |
| 379 | 20231207 | 144000 | 4846812690 | 3845 | 3850 | 3850 | 3845 | 3081 |
| 380 | 20231207 | 143900 | 4834951615 | 3850 | 3850 | 3850 | 3845 | 1938 |
| 381 | 20231207 | 143800 | 4827493585 | 3850 | 3845 | 3850 | 3845 | 350 |
| 382 | 20231207 | 143700 | 4826146970 | 3850 | 3850 | 3855 | 3845 | 2527 |
| 383 | 20231207 | 143600 | 4816418520 | 3850 | 3850 | 3855 | 3845 | 3945 |
| 384 | 20231207 | 143500 | 4801230500 | 3850 | 3850 | 3850 | 3845 | 1313 |
| 385 | 20231207 | 143400 | 4796180155 | 3850 | 3850 | 3850 | 3845 | 12741 |
| 386 | 20231207 | 143300 | 4747181840 | 3855 | 3850 | 3855 | 3845 | 11706 |
| 387 | 20231207 | 143200 | 4702114665 | 3855 | 3855 | 3860 | 3855 | 2701 |
| 388 | 20231207 | 143100 | 4691702185 | 3860 | 3860 | 3860 | 3855 | 685 |
| 389 | 20231207 | 143000 | 4689061415 | 3860 | 3855 | 3860 | 3855 | 4588 |
| 390 | 20231207 | 142900 | 4671374670 | 3855 | 3855 | 3855 | 3855 | 13149 |
| 391 | 20231207 | 142800 | 4620685275 | 3855 | 3860 | 3860 | 3855 | 1551 |
| 392 | 20231207 | 142700 | 4614704915 | 3860 | 3855 | 3860 | 3855 | 1102 |
| 393 | 20231207 | 142600 | 4610456695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 394 | 20231207 | 142500 | 4610456695 | 3855 | 3855 | 3855 | 3855 | 1 |
| 395 | 20231207 | 142400 | 4610452840 | 3855 | 3855 | 3855 | 3855 | 1100 |
| 396 | 20231207 | 142300 | 4606212340 | 3860 | 3855 | 3860 | 3855 | 3782 |
| 397 | 20231207 | 142200 | 4591627650 | 3855 | 3860 | 3860 | 3855 | 3791 |
| 398 | 20231207 | 142100 | 4577013335 | 3855 | 3860 | 3865 | 3855 | 6458 |
| 399 | 20231207 | 142000 | 4552109230 | 3860 | 3865 | 3865 | 3860 | 1471 |
| 400 | 20231207 | 141900 | 4546430895 | 3860 | 3860 | 3865 | 3860 | 5571 |
| 401 | 20231207 | 141800 | 4524924845 | 3860 | 3860 | 3865 | 3860 | 4290 |
| 402 | 20231207 | 141700 | 4508365245 | 3860 | 3860 | 3870 | 3860 | 1898 |
| 403 | 20231207 | 141600 | 4501038865 | 3860 | 3865 | 3865 | 3860 | 4212 |
| 404 | 20231207 | 141500 | 4484766150 | 3865 | 3865 | 3865 | 3865 | 7054 |
| 405 | 20231207 | 141400 | 4457502440 | 3870 | 3870 | 3870 | 3870 | 10196 |
| 406 | 20231207 | 141300 | 4418043920 | 3870 | 3875 | 3875 | 3870 | 545 |
| 407 | 20231207 | 141200 | 4415932550 | 3870 | 3875 | 3875 | 3870 | 781 |
| 408 | 20231207 | 141100 | 4412907080 | 3870 | 3875 | 3875 | 3870 | 101 |
| 409 | 20231207 | 141000 | 4412515710 | 3880 | 3870 | 3880 | 3870 | 2298 |
| 410 | 20231207 | 140900 | 4403610100 | 3875 | 3880 | 3880 | 3875 | 1338 |
| 411 | 20231207 | 140800 | 4398425220 | 3880 | 3875 | 3880 | 3875 | 2840 |
| 412 | 20231207 | 140700 | 4387420215 | 3875 | 3875 | 3875 | 3875 | 846 |
| 413 | 20231207 | 140600 | 4384141965 | 3875 | 3875 | 3875 | 3875 | 660 |
| 414 | 20231207 | 140500 | 4381584465 | 3875 | 3880 | 3880 | 3875 | 400 |
| 415 | 20231207 | 140400 | 4380033965 | 3880 | 3880 | 3880 | 3875 | 604 |
| 416 | 20231207 | 140300 | 4377691295 | 3885 | 3885 | 3890 | 3885 | 943 |
| 417 | 20231207 | 140200 | 4374027735 | 3885 | 3880 | 3885 | 3880 | 7443 |
| 418 | 20231207 | 140100 | 4345147895 | 3880 | 3885 | 3890 | 3880 | 1024 |
| 419 | 20231207 | 140000 | 4341170225 | 3880 | 3885 | 3885 | 3880 | 2006 |
| 420 | 20231207 | 135900 | 4333383725 | 3885 | 3890 | 3890 | 3885 | 420 |
| 421 | 20231207 | 135800 | 4331751975 | 3890 | 3885 | 3890 | 3885 | 454 |
| 422 | 20231207 | 135700 | 4329988160 | 3885 | 3885 | 3885 | 3885 | 537 |
| 423 | 20231207 | 135600 | 4327901915 | 3885 | 3885 | 3885 | 3885 | 50 |
| 424 | 20231207 | 135500 | 4327707665 | 3885 | 3890 | 3890 | 3885 | 3240 |
| 425 | 20231207 | 135400 | 4315120065 | 3890 | 3890 | 3890 | 3890 | 1767 |
| 426 | 20231207 | 135300 | 4308246435 | 3890 | 3890 | 3890 | 3890 | 244 |
| 427 | 20231207 | 135200 | 4307297275 | 3890 | 3880 | 3890 | 3880 | 5560 |
| 428 | 20231207 | 135100 | 4285706665 | 3885 | 3880 | 3885 | 3880 | 602 |
| 429 | 20231207 | 135000 | 4283369010 | 3880 | 3880 | 3880 | 3880 | 365 |
| 430 | 20231207 | 134900 | 4281952810 | 3875 | 3885 | 3885 | 3875 | 3388 |
| 431 | 20231207 | 134800 | 4268821430 | 3875 | 3880 | 3880 | 3875 | 38 |
| 432 | 20231207 | 134700 | 4268674165 | 3875 | 3880 | 3880 | 3875 | 1692 |
| 433 | 20231207 | 134600 | 4262111465 | 3880 | 3880 | 3880 | 3880 | 212 |
| 434 | 20231207 | 134500 | 4261288905 | 3880 | 3885 | 3885 | 3880 | 2559 |
| 435 | 20231207 | 134400 | 4251352490 | 3880 | 3880 | 3880 | 3880 | 70 |
| 436 | 20231207 | 134300 | 4251080890 | 3880 | 3880 | 3880 | 3880 | 0 |
| 437 | 20231207 | 134200 | 4251080890 | 3880 | 3880 | 3880 | 3880 | 27 |
| 438 | 20231207 | 134100 | 4250976130 | 3880 | 3885 | 3885 | 3880 | 1972 |
| 439 | 20231207 | 134000 | 4243320910 | 3880 | 3880 | 3880 | 3880 | 1920 |
| 440 | 20231207 | 133900 | 4235871310 | 3880 | 3885 | 3885 | 3880 | 24 |
| 441 | 20231207 | 133800 | 4235778170 | 3885 | 3890 | 3890 | 3885 | 1634 |
| 442 | 20231207 | 133700 | 4229428585 | 3890 | 3890 | 3890 | 3885 | 230 |
| 443 | 20231207 | 133600 | 4228533985 | 3890 | 3890 | 3890 | 3890 | 93 |
| 444 | 20231207 | 133500 | 4228172215 | 3890 | 3890 | 3890 | 3890 | 1134 |
| 445 | 20231207 | 133400 | 4223760955 | 3885 | 3885 | 3885 | 3885 | 72 |
| 446 | 20231207 | 133300 | 4223481235 | 3885 | 3885 | 3885 | 3885 | 579 |
| 447 | 20231207 | 133200 | 4221231820 | 3885 | 3885 | 3885 | 3885 | 3007 |
| 448 | 20231207 | 133100 | 4209549625 | 3885 | 3890 | 3890 | 3885 | 2080 |
| 449 | 20231207 | 133000 | 4201466175 | 3890 | 3885 | 3890 | 3885 | 2165 |
| 450 | 20231207 | 132900 | 4193044350 | 3890 | 3885 | 3890 | 3885 | 333 |
| 451 | 20231207 | 132800 | 4191749505 | 3885 | 3885 | 3885 | 3885 | 1520 |
| 452 | 20231207 | 132700 | 4185844305 | 3885 | 3885 | 3885 | 3885 | 141 |
| 453 | 20231207 | 132600 | 4185296520 | 3885 | 3885 | 3885 | 3885 | 361 |
| 454 | 20231207 | 132500 | 4183894035 | 3885 | 3890 | 3890 | 3885 | 552 |
| 455 | 20231207 | 132400 | 4181749315 | 3885 | 3890 | 3890 | 3885 | 107 |
| 456 | 20231207 | 132300 | 4181333615 | 3885 | 3885 | 3890 | 3885 | 461 |
| 457 | 20231207 | 132200 | 4179542615 | 3890 | 3880 | 3890 | 3880 | 8693 |
| 458 | 20231207 | 132100 | 4145810400 | 3880 | 3885 | 3885 | 3880 | 2636 |
| 459 | 20231207 | 132000 | 4135582440 | 3885 | 3885 | 3885 | 3885 | 476 |
| 460 | 20231207 | 131900 | 4133733180 | 3885 | 3885 | 3885 | 3885 | 200 |
| 461 | 20231207 | 131800 | 4132956180 | 3890 | 3890 | 3890 | 3890 | 5 |
| 462 | 20231207 | 131700 | 4132936730 | 3890 | 3880 | 3890 | 3880 | 567 |
| 463 | 20231207 | 131600 | 4130734420 | 3880 | 3880 | 3880 | 3880 | 800 |
| 464 | 20231207 | 131500 | 4127630420 | 3880 | 3880 | 3880 | 3880 | 140 |
| 465 | 20231207 | 131400 | 4127087220 | 3880 | 3885 | 3885 | 3880 | 1034 |
| 466 | 20231207 | 131300 | 4123070135 | 3885 | 3885 | 3885 | 3880 | 926 |
| 467 | 20231207 | 131200 | 4119476150 | 3885 | 3885 | 3890 | 3885 | 399 |
| 468 | 20231207 | 131100 | 4117926015 | 3885 | 3890 | 3890 | 3885 | 856 |
| 469 | 20231207 | 131000 | 4114600400 | 3885 | 3885 | 3885 | 3885 | 3100 |
| 470 | 20231207 | 130900 | 4102556900 | 3885 | 3885 | 3885 | 3885 | 71 |
| 471 | 20231207 | 130800 | 4102281065 | 3885 | 3890 | 3890 | 3885 | 2246 |
| 472 | 20231207 | 130700 | 4093555150 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 473 | 20231207 | 130600 | 4089665150 | 3890 | 3890 | 3890 | 3890 | 102 |
| 474 | 20231207 | 130500 | 4089268370 | 3890 | 3890 | 3890 | 3890 | 40 |
| 475 | 20231207 | 130400 | 4089112770 | 3890 | 3890 | 3890 | 3890 | 538 |
| 476 | 20231207 | 130300 | 4087019950 | 3890 | 3885 | 3890 | 3885 | 977 |
| 477 | 20231207 | 130200 | 4083221920 | 3890 | 3885 | 3890 | 3885 | 905 |
| 478 | 20231207 | 130100 | 4079705970 | 3885 | 3875 | 3890 | 3875 | 16843 |
| 479 | 20231207 | 130000 | 4014277660 | 3880 | 3875 | 3880 | 3875 | 356 |
| 480 | 20231207 | 125900 | 4012898135 | 3880 | 3880 | 3880 | 3880 | 11 |
| 481 | 20231207 | 125800 | 4012855455 | 3870 | 3875 | 3875 | 3870 | 2300 |
| 482 | 20231207 | 125700 | 4003948455 | 3875 | 3870 | 3875 | 3870 | 2001 |
| 483 | 20231207 | 125600 | 3996199080 | 3870 | 3870 | 3875 | 3865 | 6122 |
| 484 | 20231207 | 125500 | 3972524595 | 3875 | 3880 | 3880 | 3870 | 3064 |
| 485 | 20231207 | 125400 | 3960644995 | 3880 | 3865 | 3880 | 3865 | 2697 |
| 486 | 20231207 | 125300 | 3950206620 | 3865 | 3870 | 3870 | 3865 | 792 |
| 487 | 20231207 | 125200 | 3947145415 | 3865 | 3865 | 3870 | 3865 | 4700 |
| 488 | 20231207 | 125100 | 3928979910 | 3865 | 3865 | 3865 | 3865 | 0 |
| 489 | 20231207 | 125000 | 3928979910 | 3865 | 3865 | 3865 | 3865 | 2195 |
| 490 | 20231207 | 124900 | 3920496235 | 3870 | 3865 | 3870 | 3865 | 521 |
| 491 | 20231207 | 124800 | 3918481015 | 3865 | 3870 | 3870 | 3865 | 613 |
| 492 | 20231207 | 124700 | 3916108855 | 3870 | 3870 | 3870 | 3870 | 315 |
| 493 | 20231207 | 124600 | 3914889805 | 3870 | 3870 | 3870 | 3870 | 250 |
| 494 | 20231207 | 124500 | 3913922305 | 3870 | 3870 | 3870 | 3870 | 11 |
| 495 | 20231207 | 124400 | 3913879735 | 3870 | 3865 | 3875 | 3865 | 1715 |
| 496 | 20231207 | 124300 | 3907242975 | 3870 | 3865 | 3870 | 3865 | 340 |
| 497 | 20231207 | 124200 | 3905928675 | 3865 | 3870 | 3870 | 3865 | 19 |
| 498 | 20231207 | 124100 | 3905855165 | 3870 | 3870 | 3870 | 3865 | 4149 |
| 499 | 20231207 | 124000 | 3889803225 | 3870 | 3875 | 3875 | 3870 | 3244 |
| 500 | 20231207 | 123900 | 3877240895 | 3880 | 3880 | 3880 | 3880 | 149 |
| 501 | 20231207 | 123800 | 3876662775 | 3880 | 3880 | 3880 | 3880 | 2458 |
| 502 | 20231207 | 123700 | 3867125735 | 3880 | 3875 | 3880 | 3875 | 1358 |
| 503 | 20231207 | 123600 | 3861863465 | 3875 | 3865 | 3875 | 3865 | 2458 |
| 504 | 20231207 | 123500 | 3852341385 | 3870 | 3870 | 3870 | 3865 | 1638 |
| 505 | 20231207 | 123400 | 3846008935 | 3870 | 3870 | 3870 | 3865 | 311 |
| 506 | 20231207 | 123300 | 3844806365 | 3870 | 3865 | 3870 | 3865 | 567 |
| 507 | 20231207 | 123200 | 3842612575 | 3870 | 3870 | 3870 | 3870 | 337 |
| 508 | 20231207 | 123100 | 3841308385 | 3870 | 3870 | 3870 | 3865 | 1151 |
| 509 | 20231207 | 123000 | 3836856665 | 3865 | 3865 | 3865 | 3865 | 91 |
| 510 | 20231207 | 122900 | 3836504950 | 3865 | 3865 | 3870 | 3865 | 643 |
| 511 | 20231207 | 122800 | 3834019705 | 3870 | 3865 | 3870 | 3865 | 298 |
| 512 | 20231207 | 122700 | 3832867880 | 3865 | 3870 | 3870 | 3865 | 470 |
| 513 | 20231207 | 122600 | 3831049630 | 3865 | 3865 | 3865 | 3865 | 100 |
| 514 | 20231207 | 122500 | 3830663130 | 3865 | 3870 | 3870 | 3865 | 503 |
| 515 | 20231207 | 122400 | 3828719020 | 3865 | 3865 | 3870 | 3865 | 1115 |
| 516 | 20231207 | 122300 | 3824409535 | 3865 | 3870 | 3870 | 3865 | 2151 |
| 517 | 20231207 | 122200 | 3816095275 | 3870 | 3870 | 3870 | 3870 | 87 |
| 518 | 20231207 | 122100 | 3815758585 | 3870 | 3865 | 3870 | 3860 | 2575 |
| 519 | 20231207 | 122000 | 3805804635 | 3860 | 3860 | 3860 | 3860 | 35 |
| 520 | 20231207 | 121900 | 3805669535 | 3865 | 3865 | 3865 | 3865 | 238 |
| 521 | 20231207 | 121800 | 3804749665 | 3865 | 3870 | 3870 | 3865 | 336 |
| 522 | 20231207 | 121700 | 3803451005 | 3870 | 3870 | 3870 | 3870 | 8 |
| 523 | 20231207 | 121600 | 3803420045 | 3865 | 3865 | 3865 | 3865 | 25 |
| 524 | 20231207 | 121500 | 3803323420 | 3865 | 3860 | 3865 | 3860 | 77 |
| 525 | 20231207 | 121400 | 3803025825 | 3860 | 3865 | 3865 | 3860 | 402 |
| 526 | 20231207 | 121300 | 3801474095 | 3865 | 3860 | 3865 | 3860 | 11 |
| 527 | 20231207 | 121200 | 3801431630 | 3850 | 3870 | 3870 | 3850 | 10409 |
| 528 | 20231207 | 121100 | 3761321610 | 3870 | 3870 | 3870 | 3870 | 25 |
| 529 | 20231207 | 121000 | 3761224860 | 3870 | 3865 | 3870 | 3865 | 1407 |
| 530 | 20231207 | 120900 | 3755783685 | 3865 | 3860 | 3865 | 3860 | 1213 |
| 531 | 20231207 | 120800 | 3751100440 | 3855 | 3860 | 3860 | 3855 | 14 |
| 532 | 20231207 | 120700 | 3751046465 | 3860 | 3865 | 3865 | 3855 | 1810 |
| 533 | 20231207 | 120600 | 3744061470 | 3865 | 3865 | 3865 | 3865 | 100 |
| 534 | 20231207 | 120500 | 3743674970 | 3865 | 3865 | 3865 | 3860 | 154 |
| 535 | 20231207 | 120400 | 3743080010 | 3865 | 3860 | 3865 | 3860 | 19 |
| 536 | 20231207 | 120300 | 3743006625 | 3865 | 3865 | 3865 | 3865 | 140 |
| 537 | 20231207 | 120200 | 3742465525 | 3865 | 3860 | 3870 | 3860 | 3376 |
| 538 | 20231207 | 120100 | 3729433990 | 3860 | 3860 | 3860 | 3860 | 526 |
| 539 | 20231207 | 120000 | 3727403630 | 3860 | 3855 | 3860 | 3855 | 30 |
| 540 | 20231207 | 115900 | 3727287855 | 3860 | 3850 | 3860 | 3850 | 7430 |
| 541 | 20231207 | 115800 | 3698672770 | 3850 | 3850 | 3855 | 3850 | 1429 |
| 542 | 20231207 | 115700 | 3693171115 | 3855 | 3850 | 3855 | 3850 | 1801 |
| 543 | 20231207 | 115600 | 3686237260 | 3855 | 3855 | 3855 | 3850 | 2091 |
| 544 | 20231207 | 115500 | 3678185660 | 3855 | 3850 | 3855 | 3845 | 1777 |
| 545 | 20231207 | 115400 | 3671348030 | 3855 | 3855 | 3855 | 3850 | 3747 |
| 546 | 20231207 | 115300 | 3656922070 | 3850 | 3855 | 3855 | 3850 | 13898 |
| 547 | 20231207 | 115200 | 3603414215 | 3850 | 3855 | 3855 | 3850 | 1968 |
| 548 | 20231207 | 115100 | 3595837295 | 3855 | 3850 | 3855 | 3850 | 2047 |
| 549 | 20231207 | 115000 | 3587953285 | 3850 | 3855 | 3855 | 3850 | 1210 |
| 550 | 20231207 | 114900 | 3583289985 | 3855 | 3855 | 3855 | 3850 | 3232 |
| 551 | 20231207 | 114800 | 3570845665 | 3855 | 3855 | 3855 | 3850 | 8639 |
| 552 | 20231207 | 114700 | 3537571095 | 3855 | 3855 | 3860 | 3855 | 900 |
| 553 | 20231207 | 114600 | 3534101510 | 3855 | 3860 | 3860 | 3855 | 4473 |
| 554 | 20231207 | 114500 | 3516857305 | 3860 | 3865 | 3865 | 3860 | 2152 |
| 555 | 20231207 | 114400 | 3508550070 | 3865 | 3860 | 3865 | 3860 | 1406 |
| 556 | 20231207 | 114300 | 3503122905 | 3855 | 3855 | 3860 | 3850 | 3009 |
| 557 | 20231207 | 114200 | 3491518245 | 3855 | 3855 | 3855 | 3850 | 6761 |
| 558 | 20231207 | 114100 | 3465462155 | 3855 | 3855 | 3855 | 3855 | 10598 |
| 559 | 20231207 | 114000 | 3424606865 | 3855 | 3855 | 3855 | 3855 | 2947 |
| 560 | 20231207 | 113900 | 3413246180 | 3855 | 3860 | 3860 | 3855 | 2125 |
| 561 | 20231207 | 113800 | 3405053680 | 3860 | 3860 | 3860 | 3860 | 1504 |
| 562 | 20231207 | 113700 | 3399248240 | 3860 | 3860 | 3865 | 3855 | 3423 |
| 563 | 20231207 | 113600 | 3386039370 | 3860 | 3865 | 3865 | 3855 | 4258 |
| 564 | 20231207 | 113500 | 3369607825 | 3860 | 3860 | 3865 | 3860 | 7295 |
| 565 | 20231207 | 113400 | 3341441515 | 3865 | 3865 | 3865 | 3860 | 1381 |
| 566 | 20231207 | 113300 | 3336109420 | 3860 | 3865 | 3865 | 3860 | 5536 |
| 567 | 20231207 | 113200 | 3314717280 | 3870 | 3870 | 3870 | 3870 | 11 |
| 568 | 20231207 | 113100 | 3314674710 | 3860 | 3865 | 3865 | 3860 | 1385 |
| 569 | 20231207 | 113000 | 3309322100 | 3865 | 3865 | 3865 | 3865 | 3407 |
| 570 | 20231207 | 112900 | 3296154045 | 3865 | 3865 | 3865 | 3865 | 1039 |
| 571 | 20231207 | 112800 | 3292138310 | 3865 | 3865 | 3865 | 3865 | 0 |
| 572 | 20231207 | 112700 | 3292138310 | 3865 | 3865 | 3865 | 3865 | 1040 |
| 573 | 20231207 | 112600 | 3288118710 | 3865 | 3870 | 3870 | 3865 | 2253 |
| 574 | 20231207 | 112500 | 3279410835 | 3865 | 3865 | 3865 | 3865 | 1100 |
| 575 | 20231207 | 112400 | 3275159335 | 3870 | 3870 | 3870 | 3865 | 954 |
| 576 | 20231207 | 112300 | 3271471115 | 3870 | 3870 | 3870 | 3865 | 189 |
| 577 | 20231207 | 112200 | 3270740590 | 3865 | 3865 | 3865 | 3865 | 521 |
| 578 | 20231207 | 112100 | 3268726925 | 3860 | 3865 | 3865 | 3860 | 2345 |
| 579 | 20231207 | 112000 | 3259664850 | 3865 | 3870 | 3870 | 3865 | 5169 |
| 580 | 20231207 | 111900 | 3239686660 | 3870 | 3870 | 3870 | 3870 | 2227 |
| 581 | 20231207 | 111800 | 3231068170 | 3870 | 3870 | 3870 | 3870 | 10 |
| 582 | 20231207 | 111700 | 3231029470 | 3865 | 3870 | 3870 | 3865 | 6000 |
| 583 | 20231207 | 111600 | 3207839430 | 3865 | 3865 | 3865 | 3865 | 2851 |
| 584 | 20231207 | 111500 | 3196820315 | 3865 | 3865 | 3875 | 3865 | 3388 |
| 585 | 20231207 | 111400 | 3183719015 | 3865 | 3865 | 3865 | 3865 | 132 |
| 586 | 20231207 | 111300 | 3183208835 | 3865 | 3870 | 3870 | 3865 | 1460 |
| 587 | 20231207 | 111200 | 3177565635 | 3870 | 3865 | 3870 | 3865 | 370 |
| 588 | 20231207 | 111100 | 3176135535 | 3865 | 3860 | 3865 | 3860 | 761 |
| 589 | 20231207 | 111000 | 3173194275 | 3860 | 3860 | 3865 | 3860 | 3660 |
| 590 | 20231207 | 110900 | 3159066525 | 3860 | 3865 | 3870 | 3860 | 3010 |
| 591 | 20231207 | 110800 | 3147440325 | 3870 | 3865 | 3870 | 3860 | 525 |
| 592 | 20231207 | 110700 | 3145412075 | 3865 | 3870 | 3875 | 3860 | 12333 |
| 593 | 20231207 | 110600 | 3097782355 | 3870 | 3875 | 3875 | 3870 | 741 |
| 594 | 20231207 | 110500 | 3094913980 | 3870 | 3870 | 3870 | 3865 | 4963 |
| 595 | 20231207 | 110400 | 3075723170 | 3865 | 3880 | 3880 | 3865 | 5539 |
| 596 | 20231207 | 110300 | 3054302100 | 3880 | 3875 | 3880 | 3870 | 14287 |
| 597 | 20231207 | 110200 | 2998912755 | 3875 | 3875 | 3875 | 3870 | 6603 |
| 598 | 20231207 | 110100 | 2973356215 | 3875 | 3875 | 3875 | 3875 | 310 |
| 599 | 20231207 | 110000 | 2972154965 | 3875 | 3875 | 3875 | 3875 | 2989 |
| 600 | 20231207 | 105900 | 2960572590 | 3875 | 3870 | 3875 | 3870 | 571 |
| 601 | 20231207 | 105800 | 2958362325 | 3875 | 3875 | 3880 | 3875 | 298 |
| 602 | 20231207 | 105700 | 2957207445 | 3875 | 3875 | 3880 | 3875 | 1639 |
| 603 | 20231207 | 105600 | 2950851925 | 3880 | 3885 | 3885 | 3880 | 243 |
| 604 | 20231207 | 105500 | 2949909070 | 3880 | 3880 | 3880 | 3880 | 5883 |
| 605 | 20231207 | 105400 | 2927083030 | 3875 | 3880 | 3880 | 3875 | 31 |
| 606 | 20231207 | 105300 | 2926962755 | 3880 | 3880 | 3880 | 3875 | 2817 |
| 607 | 20231207 | 105200 | 2916046795 | 3880 | 3875 | 3880 | 3875 | 956 |
| 608 | 20231207 | 105100 | 2912340985 | 3875 | 3880 | 3880 | 3875 | 1941 |
| 609 | 20231207 | 105000 | 2904812755 | 3875 | 3875 | 3880 | 3875 | 2557 |
| 610 | 20231207 | 104900 | 2894896400 | 3875 | 3875 | 3880 | 3875 | 1577 |
| 611 | 20231207 | 104800 | 2888785520 | 3875 | 3875 | 3875 | 3875 | 2115 |
| 612 | 20231207 | 104700 | 2880589895 | 3880 | 3880 | 3880 | 3875 | 604 |
| 613 | 20231207 | 104600 | 2878248045 | 3880 | 3875 | 3880 | 3875 | 6979 |
| 614 | 20231207 | 104500 | 2851203450 | 3875 | 3880 | 3880 | 3875 | 1690 |
| 615 | 20231207 | 104400 | 2844649225 | 3880 | 3880 | 3880 | 3880 | 1405 |
| 616 | 20231207 | 104300 | 2839197825 | 3880 | 3880 | 3885 | 3880 | 1306 |
| 617 | 20231207 | 104200 | 2834130510 | 3880 | 3885 | 3885 | 3880 | 1240 |
| 618 | 20231207 | 104100 | 2829319260 | 3880 | 3885 | 3885 | 3880 | 3759 |
| 619 | 20231207 | 104000 | 2814731220 | 3890 | 3885 | 3890 | 3885 | 2080 |
| 620 | 20231207 | 103900 | 2806650415 | 3885 | 3880 | 3885 | 3880 | 54 |
| 621 | 20231207 | 103800 | 2806440640 | 3890 | 3885 | 3890 | 3880 | 1528 |
| 622 | 20231207 | 103700 | 2800498395 | 3880 | 3880 | 3880 | 3880 | 1366 |
| 623 | 20231207 | 103600 | 2795198315 | 3880 | 3875 | 3880 | 3875 | 793 |
| 624 | 20231207 | 103500 | 2792123820 | 3875 | 3875 | 3880 | 3875 | 1184 |
| 625 | 20231207 | 103400 | 2787533800 | 3875 | 3880 | 3880 | 3875 | 1325 |
| 626 | 20231207 | 103300 | 2782394285 | 3880 | 3880 | 3880 | 3880 | 120 |
| 627 | 20231207 | 103200 | 2781928685 | 3880 | 3880 | 3880 | 3880 | 1174 |
| 628 | 20231207 | 103100 | 2777373565 | 3875 | 3885 | 3885 | 3875 | 18591 |
| 629 | 20231207 | 103000 | 2705207880 | 3885 | 3890 | 3890 | 3885 | 1049 |
| 630 | 20231207 | 102900 | 2701128510 | 3890 | 3890 | 3895 | 3890 | 3455 |
| 631 | 20231207 | 102800 | 2687687285 | 3890 | 3890 | 3895 | 3890 | 843 |
| 632 | 20231207 | 102700 | 2684407980 | 3890 | 3890 | 3890 | 3890 | 3045 |
| 633 | 20231207 | 102600 | 2672562930 | 3890 | 3890 | 3890 | 3890 | 301 |
| 634 | 20231207 | 102500 | 2671392040 | 3890 | 3895 | 3895 | 3890 | 429 |
| 635 | 20231207 | 102400 | 2669723050 | 3890 | 3895 | 3895 | 3890 | 2006 |
| 636 | 20231207 | 102300 | 2661919680 | 3895 | 3890 | 3895 | 3890 | 3087 |
| 637 | 20231207 | 102200 | 2649911245 | 3890 | 3885 | 3890 | 3885 | 14623 |
| 638 | 20231207 | 102100 | 2593087300 | 3890 | 3890 | 3890 | 3890 | 2143 |
| 639 | 20231207 | 102000 | 2584751030 | 3890 | 3890 | 3890 | 3890 | 1813 |
| 640 | 20231207 | 101900 | 2577698460 | 3890 | 3890 | 3890 | 3890 | 5481 |
| 641 | 20231207 | 101800 | 2556377370 | 3890 | 3890 | 3890 | 3890 | 1 |
| 642 | 20231207 | 101700 | 2556373480 | 3890 | 3885 | 3890 | 3885 | 1724 |
| 643 | 20231207 | 101600 | 2549673150 | 3890 | 3895 | 3895 | 3890 | 6404 |
| 644 | 20231207 | 101500 | 2524761515 | 3895 | 3900 | 3905 | 3895 | 6560 |
| 645 | 20231207 | 101400 | 2499183970 | 3900 | 3905 | 3910 | 3900 | 8862 |
| 646 | 20231207 | 101300 | 2464616810 | 3905 | 3905 | 3905 | 3905 | 2001 |
| 647 | 20231207 | 101200 | 2456802905 | 3905 | 3905 | 3905 | 3905 | 2576 |
| 648 | 20231207 | 101100 | 2446743625 | 3905 | 3900 | 3905 | 3900 | 1137 |
| 649 | 20231207 | 101000 | 2442308480 | 3900 | 3905 | 3905 | 3900 | 1806 |
| 650 | 20231207 | 100900 | 2435263900 | 3905 | 3905 | 3905 | 3905 | 826 |
| 651 | 20231207 | 100800 | 2432038370 | 3905 | 3910 | 3910 | 3905 | 306 |
| 652 | 20231207 | 100700 | 2430841990 | 3915 | 3900 | 3915 | 3900 | 939 |
| 653 | 20231207 | 100600 | 2427173495 | 3895 | 3905 | 3905 | 3895 | 13326 |
| 654 | 20231207 | 100500 | 2375235905 | 3915 | 3920 | 3920 | 3905 | 3473 |
| 655 | 20231207 | 100400 | 2361654920 | 3920 | 3925 | 3925 | 3920 | 605 |
| 656 | 20231207 | 100300 | 2359282995 | 3925 | 3930 | 3930 | 3925 | 1941 |
| 657 | 20231207 | 100200 | 2351659495 | 3930 | 3930 | 3930 | 3930 | 40 |
| 658 | 20231207 | 100100 | 2351502295 | 3935 | 3935 | 3935 | 3935 | 2 |
| 659 | 20231207 | 100000 | 2351494425 | 3930 | 3935 | 3935 | 3930 | 435 |
| 660 | 20231207 | 095900 | 2349784870 | 3930 | 3935 | 3940 | 3930 | 241 |
| 661 | 20231207 | 095800 | 2348837685 | 3940 | 3930 | 3940 | 3930 | 2954 |
| 662 | 20231207 | 095700 | 2337210695 | 3935 | 3930 | 3940 | 3930 | 3724 |
| 663 | 20231207 | 095600 | 2322556755 | 3930 | 3930 | 3930 | 3930 | 1647 |
| 664 | 20231207 | 095500 | 2316084045 | 3930 | 3930 | 3930 | 3925 | 1293 |
| 665 | 20231207 | 095400 | 2311003520 | 3930 | 3920 | 3930 | 3920 | 3824 |
| 666 | 20231207 | 095300 | 2295986345 | 3920 | 3920 | 3920 | 3920 | 502 |
| 667 | 20231207 | 095200 | 2294018505 | 3915 | 3925 | 3925 | 3915 | 3278 |
| 668 | 20231207 | 095100 | 2281176905 | 3925 | 3925 | 3925 | 3920 | 302 |
| 669 | 20231207 | 095000 | 2279993055 | 3920 | 3925 | 3925 | 3920 | 1036 |
| 670 | 20231207 | 094900 | 2275931755 | 3925 | 3920 | 3925 | 3920 | 2415 |
| 671 | 20231207 | 094800 | 2266464945 | 3925 | 3920 | 3925 | 3920 | 1342 |
| 672 | 20231207 | 094700 | 2261204200 | 3915 | 3905 | 3915 | 3905 | 11835 |
| 673 | 20231207 | 094600 | 2214880360 | 3905 | 3910 | 3915 | 3905 | 10437 |
| 674 | 20231207 | 094500 | 2174092380 | 3910 | 3910 | 3915 | 3905 | 6874 |
| 675 | 20231207 | 094400 | 2147236395 | 3910 | 3910 | 3910 | 3910 | 1074 |
| 676 | 20231207 | 094300 | 2143037055 | 3915 | 3915 | 3915 | 3905 | 8011 |
| 677 | 20231207 | 094200 | 2111708275 | 3925 | 3915 | 3925 | 3915 | 11775 |
| 678 | 20231207 | 094100 | 2065574390 | 3920 | 3920 | 3920 | 3910 | 4912 |
| 679 | 20231207 | 094000 | 2046334280 | 3920 | 3910 | 3925 | 3910 | 3449 |
| 680 | 20231207 | 093900 | 2032820165 | 3910 | 3915 | 3920 | 3910 | 2443 |
| 681 | 20231207 | 093800 | 2023258235 | 3920 | 3920 | 3925 | 3915 | 1577 |
| 682 | 20231207 | 093700 | 2017077640 | 3915 | 3920 | 3920 | 3915 | 2199 |
| 683 | 20231207 | 093600 | 2008463205 | 3925 | 3920 | 3925 | 3920 | 698 |
| 684 | 20231207 | 093500 | 2005723930 | 3920 | 3915 | 3925 | 3915 | 5629 |
| 685 | 20231207 | 093400 | 1983650535 | 3920 | 3915 | 3920 | 3915 | 2008 |
| 686 | 20231207 | 093300 | 1975783020 | 3910 | 3895 | 3915 | 3895 | 20701 |
| 687 | 20231207 | 093200 | 1894944695 | 3900 | 3900 | 3900 | 3895 | 572 |
| 688 | 20231207 | 093100 | 1892716455 | 3900 | 3895 | 3900 | 3895 | 1003 |
| 689 | 20231207 | 093000 | 1888809755 | 3895 | 3905 | 3905 | 3895 | 13518 |
| 690 | 20231207 | 092900 | 1836058125 | 3905 | 3920 | 3920 | 3905 | 11636 |
| 691 | 20231207 | 092800 | 1790554980 | 3920 | 3920 | 3920 | 3915 | 2306 |
| 692 | 20231207 | 092700 | 1781521835 | 3915 | 3905 | 3915 | 3905 | 4288 |
| 693 | 20231207 | 092600 | 1764743520 | 3910 | 3905 | 3910 | 3905 | 2856 |
| 694 | 20231207 | 092500 | 1753576935 | 3905 | 3900 | 3910 | 3900 | 4281 |
| 695 | 20231207 | 092400 | 1736864120 | 3895 | 3890 | 3900 | 3890 | 2093 |
| 696 | 20231207 | 092300 | 1728707860 | 3890 | 3895 | 3900 | 3880 | 15426 |
| 697 | 20231207 | 092200 | 1668745405 | 3900 | 3910 | 3910 | 3895 | 3690 |
| 698 | 20231207 | 092100 | 1654341550 | 3910 | 3890 | 3910 | 3890 | 31397 |
| 699 | 20231207 | 092000 | 1531886280 | 3890 | 3880 | 3895 | 3880 | 6548 |
| 700 | 20231207 | 091900 | 1506402320 | 3880 | 3870 | 3895 | 3855 | 28389 |
| 701 | 20231207 | 091800 | 1396403215 | 3875 | 3875 | 3885 | 3865 | 13894 |
| 702 | 20231207 | 091700 | 1342606130 | 3880 | 3880 | 3890 | 3870 | 14958 |
| 703 | 20231207 | 091600 | 1284635700 | 3880 | 3890 | 3890 | 3880 | 2800 |
| 704 | 20231207 | 091500 | 1273760405 | 3890 | 3885 | 3890 | 3880 | 8276 |
| 705 | 20231207 | 091400 | 1241603800 | 3880 | 3890 | 3890 | 3880 | 3000 |
| 706 | 20231207 | 091300 | 1229939930 | 3890 | 3870 | 3890 | 3865 | 9548 |
| 707 | 20231207 | 091200 | 1192890235 | 3870 | 3865 | 3870 | 3860 | 9594 |
| 708 | 20231207 | 091100 | 1155783635 | 3865 | 3875 | 3875 | 3860 | 18301 |
| 709 | 20231207 | 091000 | 1084986555 | 3875 | 3885 | 3885 | 3870 | 5766 |
| 710 | 20231207 | 090900 | 1062626740 | 3885 | 3890 | 3900 | 3885 | 15480 |
| 711 | 20231207 | 090800 | 1002365070 | 3890 | 3870 | 3895 | 3860 | 18267 |
| 712 | 20231207 | 090700 | 931512530 | 3875 | 3860 | 3875 | 3855 | 35905 |
| 713 | 20231207 | 090600 | 792775975 | 3865 | 3885 | 3895 | 3855 | 30338 |
| 714 | 20231207 | 090500 | 675206710 | 3880 | 3900 | 3900 | 3880 | 41013 |
| 715 | 20231207 | 090400 | 515732770 | 3905 | 3910 | 3915 | 3900 | 9544 |
| 716 | 20231207 | 090300 | 478458470 | 3905 | 3895 | 3915 | 3895 | 8371 |
| 717 | 20231207 | 090200 | 445760465 | 3895 | 3905 | 3905 | 3895 | 13800 |
| 718 | 20231207 | 090100 | 391954745 | 3900 | 3915 | 3935 | 3900 | 47258 |
| 719 | 20231207 | 090000 | 207444145 | 3910 | 3935 | 3980 | 3910 | 52664 |