36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 3 | 20231228 | 210500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231228 | 210400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231228 | 210300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231228 | 210200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231228 | 210100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231228 | 210000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231228 | 205900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231228 | 205800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231228 | 205700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231228 | 205600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231228 | 205500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231228 | 205400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231228 | 205300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231228 | 205200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231228 | 205100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231228 | 205000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231228 | 204900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231228 | 204800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231228 | 204700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231228 | 204600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231228 | 204500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231228 | 204400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231228 | 204300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231228 | 204200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231228 | 204100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231228 | 204000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231228 | 203900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231228 | 203800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231228 | 203700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231228 | 203600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 33 | 20231228 | 203500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231228 | 203400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231228 | 203300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231228 | 203200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231228 | 203100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231228 | 203000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231228 | 202900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231228 | 202800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231228 | 202700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231228 | 202600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231228 | 202500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231228 | 202400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231228 | 202300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231228 | 202200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231228 | 202100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231228 | 202000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231228 | 201900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231228 | 201800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231228 | 201700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231228 | 201600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231228 | 201500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231228 | 201400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231228 | 201300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231228 | 201200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231228 | 201100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231228 | 201000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231228 | 200900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231228 | 200800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231228 | 200700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231228 | 200600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 63 | 20231228 | 200500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231228 | 200400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231228 | 200300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231228 | 200200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231228 | 200100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231228 | 200000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231228 | 195900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231228 | 195800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231228 | 195700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231228 | 195600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231228 | 195500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231228 | 195400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231228 | 195300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231228 | 195200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231228 | 195100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231228 | 195000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231228 | 194900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231228 | 194800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231228 | 194700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231228 | 194600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231228 | 194500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231228 | 194400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231228 | 194300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231228 | 194200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231228 | 194100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231228 | 194000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231228 | 193900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231228 | 193800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231228 | 193700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231228 | 193600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 93 | 20231228 | 193500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231228 | 193400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231228 | 193300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231228 | 193200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231228 | 193100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231228 | 193000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231228 | 192900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231228 | 192800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231228 | 192700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231228 | 192600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231228 | 192500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231228 | 192400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231228 | 192300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231228 | 192200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231228 | 192100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231228 | 192000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231228 | 191900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231228 | 191800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231228 | 191700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231228 | 191600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231228 | 191500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231228 | 191400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231228 | 191300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231228 | 191200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231228 | 191100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231228 | 191000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231228 | 190900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231228 | 190800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231228 | 190700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231228 | 190600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 123 | 20231228 | 190500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231228 | 190400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231228 | 190300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231228 | 190200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231228 | 190100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231228 | 190000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231228 | 185900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231228 | 185800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231228 | 185700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231228 | 185600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231228 | 185500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231228 | 185400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231228 | 185300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231228 | 185200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231228 | 185100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231228 | 185000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231228 | 184900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231228 | 184800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231228 | 184700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231228 | 184600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231228 | 184500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231228 | 184400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231228 | 184300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231228 | 184200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231228 | 184100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231228 | 184000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231228 | 183900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231228 | 183800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231228 | 183700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231228 | 183600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 153 | 20231228 | 183500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231228 | 183400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231228 | 183300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231228 | 183200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231228 | 183100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231228 | 183000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231228 | 182900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231228 | 182800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231228 | 182700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231228 | 182600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231228 | 182500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231228 | 182400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231228 | 182300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231228 | 182200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231228 | 182100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231228 | 182000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231228 | 181900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231228 | 181800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231228 | 181700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231228 | 181600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231228 | 181500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231228 | 181400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231228 | 181300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231228 | 181200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231228 | 181100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231228 | 181000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231228 | 180900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231228 | 180800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231228 | 180700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231228 | 180600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 183 | 20231228 | 180500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231228 | 180400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231228 | 180300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231228 | 180200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231228 | 180100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231228 | 180000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231228 | 175900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231228 | 175800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231228 | 175700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231228 | 175600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231228 | 175500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231228 | 175400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231228 | 175300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231228 | 175200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231228 | 175100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231228 | 175000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231228 | 174900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231228 | 174800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231228 | 174700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231228 | 174600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231228 | 174500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231228 | 174400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231228 | 174300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231228 | 174200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231228 | 174100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231228 | 174000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231228 | 173900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231228 | 173800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231228 | 173700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231228 | 173600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 213 | 20231228 | 173500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231228 | 173400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231228 | 173300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231228 | 173200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231228 | 173100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231228 | 173000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231228 | 172900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231228 | 172800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231228 | 172700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231228 | 172600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231228 | 172500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231228 | 172400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231228 | 172300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231228 | 172200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231228 | 172100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231228 | 172000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231228 | 171900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231228 | 171800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231228 | 171700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231228 | 171600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231228 | 171500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231228 | 171400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231228 | 171300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231228 | 171200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231228 | 171100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231228 | 171000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231228 | 170900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231228 | 170800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231228 | 170700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231228 | 170600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 243 | 20231228 | 170500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231228 | 170400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231228 | 170300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231228 | 170200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231228 | 170100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231228 | 170000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231228 | 165900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231228 | 165800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231228 | 165700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231228 | 165600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20231228 | 165500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231228 | 165400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231228 | 165300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231228 | 165200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231228 | 165100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231228 | 165000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231228 | 164900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20231228 | 164800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231228 | 164700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231228 | 164600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231228 | 164500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231228 | 164400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231228 | 164300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231228 | 164200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231228 | 164100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231228 | 164000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231228 | 163900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231228 | 163800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20231228 | 163700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20231228 | 163600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 273 | 20231228 | 163500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20231228 | 163400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20231228 | 163300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20231228 | 163200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20231228 | 163100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20231228 | 163000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20231228 | 162900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20231228 | 162800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20231228 | 162700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20231228 | 162600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20231228 | 162500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20231228 | 162400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20231228 | 162300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20231228 | 162200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20231228 | 162100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20231228 | 162000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20231228 | 161900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20231228 | 161800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20231228 | 161700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20231228 | 161600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20231228 | 161500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20231228 | 161400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20231228 | 161300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20231228 | 161200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20231228 | 161100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20231228 | 161000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20231228 | 160900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20231228 | 160800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20231228 | 160700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20231228 | 160600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 303 | 20231228 | 160500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20231228 | 160400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20231228 | 160300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20231228 | 160200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20231228 | 160100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20231228 | 160000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20231228 | 155900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20231228 | 155800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20231228 | 155700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20231228 | 155600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20231228 | 155500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20231228 | 155400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20231228 | 155300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20231228 | 155200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20231228 | 155100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20231228 | 155000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20231228 | 154900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20231228 | 154800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20231228 | 154700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20231228 | 154600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20231228 | 154500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20231228 | 154400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20231228 | 154300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20231228 | 154200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20231228 | 154100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20231228 | 154000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20231228 | 153900 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20231228 | 153800 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20231228 | 153700 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20231228 | 153600 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 333 | 20231228 | 153500 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20231228 | 153400 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20231228 | 153300 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20231228 | 153200 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20231228 | 153100 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20231228 | 153000 | 13946952920 | 5290 | 5290 | 5290 | 5290 | 53320 |
| 339 | 20231228 | 152900 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20231228 | 152800 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20231228 | 152700 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20231228 | 152600 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20231228 | 152500 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20231228 | 152400 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20231228 | 152300 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20231228 | 152200 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20231228 | 152100 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20231228 | 152000 | 13664890120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20231228 | 151900 | 13664890120 | 5290 | 5300 | 5310 | 5290 | 15194 |
| 350 | 20231228 | 151800 | 13584361990 | 5300 | 5290 | 5310 | 5290 | 18406 |
| 351 | 20231228 | 151700 | 13486835980 | 5290 | 5290 | 5300 | 5290 | 7993 |
| 352 | 20231228 | 151600 | 13444553000 | 5290 | 5290 | 5300 | 5290 | 5953 |
| 353 | 20231228 | 151500 | 13413059130 | 5290 | 5300 | 5320 | 5290 | 4662 |
| 354 | 20231228 | 151400 | 13388335920 | 5310 | 5300 | 5320 | 5300 | 7050 |
| 355 | 20231228 | 151300 | 13350928640 | 5300 | 5330 | 5330 | 5290 | 7957 |
| 356 | 20231228 | 151200 | 13308685240 | 5330 | 5290 | 5340 | 5280 | 56257 |
| 357 | 20231228 | 151100 | 13010113660 | 5290 | 5290 | 5290 | 5280 | 7042 |
| 358 | 20231228 | 151000 | 12972890980 | 5290 | 5280 | 5290 | 5270 | 14318 |
| 359 | 20231228 | 150900 | 12897268220 | 5280 | 5280 | 5280 | 5260 | 2560 |
| 360 | 20231228 | 150800 | 12883767450 | 5280 | 5270 | 5280 | 5260 | 15378 |
| 361 | 20231228 | 150700 | 12802744430 | 5270 | 5260 | 5270 | 5260 | 3888 |
| 362 | 20231228 | 150600 | 12782267680 | 5260 | 5260 | 5270 | 5260 | 6123 |
| 363 | 20231228 | 150500 | 12750019780 | 5250 | 5270 | 5270 | 5250 | 5384 |
| 364 | 20231228 | 150400 | 12721696440 | 5270 | 5280 | 5280 | 5250 | 18917 |
| 365 | 20231228 | 150300 | 12622180300 | 5280 | 5280 | 5290 | 5270 | 8236 |
| 366 | 20231228 | 150200 | 12578696320 | 5280 | 5290 | 5300 | 5270 | 7578 |
| 367 | 20231228 | 150100 | 12538670560 | 5280 | 5270 | 5300 | 5270 | 17414 |
| 368 | 20231228 | 150000 | 12446652510 | 5270 | 5300 | 5300 | 5270 | 12123 |
| 369 | 20231228 | 145900 | 12382659360 | 5290 | 5310 | 5320 | 5270 | 25101 |
| 370 | 20231228 | 145800 | 12249912440 | 5310 | 5320 | 5330 | 5300 | 17759 |
| 371 | 20231228 | 145700 | 12155552650 | 5330 | 5320 | 5350 | 5300 | 70639 |
| 372 | 20231228 | 145600 | 11778655700 | 5310 | 5350 | 5350 | 5290 | 33533 |
| 373 | 20231228 | 145500 | 11600290770 | 5350 | 5260 | 5370 | 5260 | 237318 |
| 374 | 20231228 | 145400 | 10339806220 | 5270 | 5250 | 5280 | 5240 | 87641 |
| 375 | 20231228 | 145300 | 9878588110 | 5240 | 5240 | 5250 | 5230 | 23751 |
| 376 | 20231228 | 145200 | 9754128710 | 5240 | 5230 | 5240 | 5230 | 272 |
| 377 | 20231228 | 145100 | 9752703630 | 5230 | 5230 | 5240 | 5230 | 833 |
| 378 | 20231228 | 145000 | 9748347030 | 5240 | 5220 | 5240 | 5200 | 13730 |
| 379 | 20231228 | 144900 | 9676736910 | 5230 | 5220 | 5230 | 5220 | 2798 |
| 380 | 20231228 | 144800 | 9662121320 | 5220 | 5220 | 5230 | 5220 | 7916 |
| 381 | 20231228 | 144700 | 9620751340 | 5230 | 5220 | 5230 | 5220 | 121 |
| 382 | 20231228 | 144600 | 9620119640 | 5220 | 5220 | 5240 | 5210 | 11210 |
| 383 | 20231228 | 144500 | 9561520580 | 5230 | 5230 | 5230 | 5220 | 223 |
| 384 | 20231228 | 144400 | 9560355390 | 5230 | 5220 | 5230 | 5220 | 816 |
| 385 | 20231228 | 144300 | 9556095800 | 5220 | 5220 | 5230 | 5220 | 3597 |
| 386 | 20231228 | 144200 | 9537296190 | 5230 | 5230 | 5230 | 5220 | 1130 |
| 387 | 20231228 | 144100 | 9531397530 | 5220 | 5220 | 5230 | 5220 | 1952 |
| 388 | 20231228 | 144000 | 9521205970 | 5230 | 5230 | 5240 | 5230 | 1698 |
| 389 | 20231228 | 143900 | 9512325410 | 5230 | 5230 | 5240 | 5230 | 1730 |
| 390 | 20231228 | 143800 | 9503267280 | 5240 | 5240 | 5240 | 5230 | 4500 |
| 391 | 20231228 | 143700 | 9479714430 | 5240 | 5210 | 5240 | 5210 | 52932 |
| 392 | 20231228 | 143600 | 9203399540 | 5200 | 5200 | 5200 | 5200 | 595 |
| 393 | 20231228 | 143500 | 9200305540 | 5210 | 5210 | 5210 | 5200 | 503 |
| 394 | 20231228 | 143400 | 9197687910 | 5200 | 5200 | 5200 | 5200 | 11465 |
| 395 | 20231228 | 143300 | 9138069910 | 5210 | 5200 | 5210 | 5200 | 107 |
| 396 | 20231228 | 143200 | 9137513010 | 5200 | 5200 | 5210 | 5200 | 1649 |
| 397 | 20231228 | 143100 | 9128938200 | 5200 | 5190 | 5200 | 5190 | 6297 |
| 398 | 20231228 | 143000 | 9096205050 | 5200 | 5190 | 5200 | 5190 | 2242 |
| 399 | 20231228 | 142900 | 9084555070 | 5200 | 5190 | 5200 | 5190 | 16738 |
| 400 | 20231228 | 142800 | 8997664770 | 5200 | 5190 | 5200 | 5190 | 517 |
| 401 | 20231228 | 142700 | 8994981470 | 5190 | 5190 | 5190 | 5190 | 1 |
| 402 | 20231228 | 142600 | 8994976280 | 5200 | 5190 | 5200 | 5190 | 33 |
| 403 | 20231228 | 142500 | 8994804700 | 5190 | 5200 | 5200 | 5190 | 248 |
| 404 | 20231228 | 142400 | 8993517100 | 5200 | 5200 | 5200 | 5190 | 4570 |
| 405 | 20231228 | 142300 | 8969753600 | 5190 | 5200 | 5200 | 5190 | 175 |
| 406 | 20231228 | 142200 | 8968844600 | 5200 | 5190 | 5200 | 5190 | 2 |
| 407 | 20231228 | 142100 | 8968834210 | 5190 | 5190 | 5200 | 5190 | 1445 |
| 408 | 20231228 | 142000 | 8961323460 | 5200 | 5190 | 5200 | 5190 | 2869 |
| 409 | 20231228 | 141900 | 8946432650 | 5190 | 5210 | 5210 | 5190 | 6765 |
| 410 | 20231228 | 141800 | 8911309350 | 5200 | 5210 | 5210 | 5200 | 3274 |
| 411 | 20231228 | 141700 | 8894269760 | 5210 | 5200 | 5210 | 5200 | 1102 |
| 412 | 20231228 | 141600 | 8888539340 | 5200 | 5210 | 5210 | 5200 | 2618 |
| 413 | 20231228 | 141500 | 8874903660 | 5210 | 5210 | 5210 | 5210 | 838 |
| 414 | 20231228 | 141400 | 8870537680 | 5210 | 5210 | 5210 | 5200 | 14701 |
| 415 | 20231228 | 141300 | 8793991970 | 5200 | 5200 | 5200 | 5200 | 11023 |
| 416 | 20231228 | 141200 | 8736672370 | 5200 | 5190 | 5200 | 5190 | 2095 |
| 417 | 20231228 | 141100 | 8725778520 | 5190 | 5190 | 5190 | 5190 | 255 |
| 418 | 20231228 | 141000 | 8724455070 | 5190 | 5180 | 5190 | 5180 | 10789 |
| 419 | 20231228 | 140900 | 8668467940 | 5190 | 5180 | 5190 | 5180 | 2085 |
| 420 | 20231228 | 140800 | 8657667620 | 5180 | 5180 | 5180 | 5180 | 153 |
| 421 | 20231228 | 140700 | 8656875080 | 5190 | 5180 | 5190 | 5170 | 674 |
| 422 | 20231228 | 140600 | 8653384740 | 5180 | 5190 | 5190 | 5170 | 814 |
| 423 | 20231228 | 140500 | 8649170550 | 5180 | 5170 | 5180 | 5170 | 870 |
| 424 | 20231228 | 140400 | 8644668040 | 5180 | 5170 | 5180 | 5170 | 521 |
| 425 | 20231228 | 140300 | 8641970270 | 5180 | 5190 | 5190 | 5180 | 2352 |
| 426 | 20231228 | 140200 | 8629785880 | 5190 | 5190 | 5190 | 5190 | 1104 |
| 427 | 20231228 | 140100 | 8624056120 | 5190 | 5180 | 5190 | 5180 | 7 |
| 428 | 20231228 | 140000 | 8624019840 | 5190 | 5180 | 5190 | 5180 | 35 |
| 429 | 20231228 | 135900 | 8623838480 | 5180 | 5180 | 5190 | 5180 | 1850 |
| 430 | 20231228 | 135800 | 8614255470 | 5180 | 5180 | 5180 | 5170 | 2683 |
| 431 | 20231228 | 135700 | 8600357540 | 5180 | 5180 | 5180 | 5180 | 107 |
| 432 | 20231228 | 135600 | 8599803280 | 5180 | 5180 | 5180 | 5170 | 1094 |
| 433 | 20231228 | 135500 | 8594139250 | 5180 | 5180 | 5180 | 5170 | 616 |
| 434 | 20231228 | 135400 | 8590950370 | 5180 | 5170 | 5180 | 5170 | 1003 |
| 435 | 20231228 | 135300 | 8585755830 | 5180 | 5180 | 5180 | 5170 | 3382 |
| 436 | 20231228 | 135200 | 8568237780 | 5190 | 5190 | 5190 | 5180 | 239 |
| 437 | 20231228 | 135100 | 8566999730 | 5180 | 5190 | 5190 | 5180 | 1043 |
| 438 | 20231228 | 135000 | 8561587560 | 5190 | 5180 | 5190 | 5180 | 1872 |
| 439 | 20231228 | 134900 | 8551889590 | 5190 | 5190 | 5190 | 5180 | 606 |
| 440 | 20231228 | 134800 | 8548750440 | 5190 | 5190 | 5190 | 5190 | 350 |
| 441 | 20231228 | 134700 | 8546933940 | 5190 | 5190 | 5190 | 5180 | 1462 |
| 442 | 20231228 | 134600 | 8539349670 | 5190 | 5180 | 5190 | 5170 | 865 |
| 443 | 20231228 | 134500 | 8534869050 | 5170 | 5190 | 5190 | 5170 | 11501 |
| 444 | 20231228 | 134400 | 8475293640 | 5190 | 5190 | 5190 | 5180 | 955 |
| 445 | 20231228 | 134300 | 8470342250 | 5180 | 5190 | 5190 | 5180 | 47 |
| 446 | 20231228 | 134200 | 8470098680 | 5190 | 5190 | 5190 | 5190 | 374 |
| 447 | 20231228 | 134100 | 8468157620 | 5190 | 5190 | 5190 | 5190 | 27 |
| 448 | 20231228 | 134000 | 8468017490 | 5190 | 5190 | 5190 | 5190 | 15 |
| 449 | 20231228 | 133900 | 8467939640 | 5200 | 5190 | 5200 | 5190 | 2126 |
| 450 | 20231228 | 133800 | 8456905690 | 5200 | 5190 | 5200 | 5190 | 1636 |
| 451 | 20231228 | 133700 | 8448412340 | 5200 | 5200 | 5200 | 5200 | 5 |
| 452 | 20231228 | 133600 | 8448386340 | 5200 | 5190 | 5200 | 5190 | 591 |
| 453 | 20231228 | 133500 | 8445316040 | 5190 | 5180 | 5190 | 5180 | 65 |
| 454 | 20231228 | 133400 | 8444978890 | 5190 | 5190 | 5190 | 5190 | 2168 |
| 455 | 20231228 | 133300 | 8433726970 | 5190 | 5190 | 5190 | 5190 | 6 |
| 456 | 20231228 | 133200 | 8433695830 | 5180 | 5190 | 5190 | 5180 | 750 |
| 457 | 20231228 | 133100 | 8429810530 | 5180 | 5180 | 5180 | 5180 | 2911 |
| 458 | 20231228 | 133000 | 8414731550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20231228 | 132900 | 8414731550 | 5190 | 5190 | 5190 | 5190 | 454 |
| 460 | 20231228 | 132800 | 8412375290 | 5190 | 5190 | 5190 | 5180 | 1390 |
| 461 | 20231228 | 132700 | 8405172230 | 5190 | 5190 | 5190 | 5190 | 20 |
| 462 | 20231228 | 132600 | 8405068430 | 5190 | 5190 | 5200 | 5190 | 1913 |
| 463 | 20231228 | 132500 | 8395139750 | 5200 | 5190 | 5200 | 5190 | 3082 |
| 464 | 20231228 | 132400 | 8379113940 | 5200 | 5190 | 5200 | 5180 | 3234 |
| 465 | 20231228 | 132300 | 8362351460 | 5200 | 5190 | 5200 | 5190 | 1403 |
| 466 | 20231228 | 132200 | 8355059850 | 5200 | 5190 | 5200 | 5190 | 2182 |
| 467 | 20231228 | 132100 | 8343735230 | 5200 | 5200 | 5200 | 5190 | 297 |
| 468 | 20231228 | 132000 | 8342192840 | 5200 | 5180 | 5200 | 5180 | 2362 |
| 469 | 20231228 | 131900 | 8329914050 | 5200 | 5190 | 5200 | 5190 | 809 |
| 470 | 20231228 | 131800 | 8325715260 | 5180 | 5190 | 5200 | 5180 | 412 |
| 471 | 20231228 | 131700 | 8323577180 | 5200 | 5190 | 5200 | 5190 | 840 |
| 472 | 20231228 | 131600 | 8319212470 | 5200 | 5200 | 5200 | 5200 | 2 |
| 473 | 20231228 | 131500 | 8319202070 | 5200 | 5190 | 5200 | 5190 | 913 |
| 474 | 20231228 | 131400 | 8314463480 | 5200 | 5200 | 5200 | 5180 | 291 |
| 475 | 20231228 | 131300 | 8312953690 | 5200 | 5200 | 5200 | 5200 | 934 |
| 476 | 20231228 | 131200 | 8308096890 | 5190 | 5190 | 5200 | 5180 | 2614 |
| 477 | 20231228 | 131100 | 8294542200 | 5200 | 5200 | 5200 | 5190 | 2815 |
| 478 | 20231228 | 131000 | 8279929330 | 5200 | 5190 | 5200 | 5190 | 2004 |
| 479 | 20231228 | 130900 | 8269525400 | 5200 | 5190 | 5200 | 5190 | 1127 |
| 480 | 20231228 | 130800 | 8263675550 | 5200 | 5200 | 5210 | 5190 | 626 |
| 481 | 20231228 | 130700 | 8260419630 | 5210 | 5200 | 5210 | 5200 | 457 |
| 482 | 20231228 | 130600 | 8258043160 | 5220 | 5230 | 5230 | 5190 | 1153 |
| 483 | 20231228 | 130500 | 8252047780 | 5220 | 5190 | 5220 | 5190 | 32735 |
| 484 | 20231228 | 130400 | 8081389120 | 5200 | 5200 | 5200 | 5190 | 233 |
| 485 | 20231228 | 130300 | 8080178530 | 5200 | 5190 | 5200 | 5190 | 1940 |
| 486 | 20231228 | 130200 | 8070109890 | 5190 | 5180 | 5190 | 5170 | 1777 |
| 487 | 20231228 | 130100 | 8060904110 | 5180 | 5180 | 5180 | 5180 | 269 |
| 488 | 20231228 | 130000 | 8059510690 | 5170 | 5180 | 5180 | 5170 | 763 |
| 489 | 20231228 | 125900 | 8055558710 | 5180 | 5190 | 5190 | 5180 | 5401 |
| 490 | 20231228 | 125800 | 8027570540 | 5190 | 5180 | 5190 | 5180 | 1144 |
| 491 | 20231228 | 125700 | 8021637110 | 5190 | 5190 | 5190 | 5180 | 1931 |
| 492 | 20231228 | 125600 | 8011623240 | 5190 | 5190 | 5190 | 5180 | 4522 |
| 493 | 20231228 | 125500 | 7988164060 | 5190 | 5180 | 5190 | 5180 | 1522 |
| 494 | 20231228 | 125400 | 7980270080 | 5190 | 5190 | 5190 | 5180 | 3938 |
| 495 | 20231228 | 125300 | 7959868930 | 5190 | 5180 | 5190 | 5180 | 1317 |
| 496 | 20231228 | 125200 | 7953034320 | 5180 | 5190 | 5190 | 5180 | 962 |
| 497 | 20231228 | 125100 | 7948044050 | 5190 | 5180 | 5190 | 5170 | 3856 |
| 498 | 20231228 | 125000 | 7928089960 | 5180 | 5180 | 5180 | 5170 | 2325 |
| 499 | 20231228 | 124900 | 7916046560 | 5180 | 5170 | 5180 | 5170 | 4427 |
| 500 | 20231228 | 124800 | 7893122800 | 5180 | 5170 | 5180 | 5160 | 9000 |
| 501 | 20231228 | 124700 | 7846593390 | 5170 | 5170 | 5180 | 5160 | 7742 |
| 502 | 20231228 | 124600 | 7806583800 | 5160 | 5160 | 5180 | 5150 | 9463 |
| 503 | 20231228 | 124500 | 7757672690 | 5160 | 5160 | 5160 | 5160 | 2484 |
| 504 | 20231228 | 124400 | 7744855250 | 5170 | 5170 | 5170 | 5170 | 5893 |
| 505 | 20231228 | 124300 | 7714388440 | 5170 | 5170 | 5170 | 5170 | 100 |
| 506 | 20231228 | 124200 | 7713871440 | 5160 | 5160 | 5170 | 5160 | 568 |
| 507 | 20231228 | 124100 | 7710935560 | 5160 | 5160 | 5160 | 5160 | 1329 |
| 508 | 20231228 | 124000 | 7704077920 | 5160 | 5170 | 5170 | 5160 | 104 |
| 509 | 20231228 | 123900 | 7703540290 | 5170 | 5160 | 5170 | 5160 | 2742 |
| 510 | 20231228 | 123800 | 7689391560 | 5160 | 5160 | 5160 | 5160 | 3381 |
| 511 | 20231228 | 123700 | 7671945600 | 5160 | 5160 | 5160 | 5150 | 3147 |
| 512 | 20231228 | 123600 | 7655714690 | 5160 | 5150 | 5160 | 5150 | 1472 |
| 513 | 20231228 | 123500 | 7648133580 | 5160 | 5150 | 5160 | 5150 | 2777 |
| 514 | 20231228 | 123400 | 7633807860 | 5160 | 5160 | 5160 | 5150 | 2486 |
| 515 | 20231228 | 123300 | 7620989250 | 5150 | 5160 | 5160 | 5150 | 2751 |
| 516 | 20231228 | 123200 | 7606794120 | 5160 | 5160 | 5160 | 5160 | 3023 |
| 517 | 20231228 | 123100 | 7591195440 | 5160 | 5160 | 5160 | 5160 | 130 |
| 518 | 20231228 | 123000 | 7590524640 | 5160 | 5160 | 5160 | 5160 | 121 |
| 519 | 20231228 | 122900 | 7589900280 | 5160 | 5150 | 5160 | 5150 | 1438 |
| 520 | 20231228 | 122800 | 7582481200 | 5150 | 5160 | 5170 | 5150 | 2236 |
| 521 | 20231228 | 122700 | 7570954930 | 5150 | 5170 | 5170 | 5150 | 5427 |
| 522 | 20231228 | 122600 | 7542984900 | 5170 | 5170 | 5170 | 5170 | 26 |
| 523 | 20231228 | 122500 | 7542850480 | 5170 | 5160 | 5170 | 5150 | 10469 |
| 524 | 20231228 | 122400 | 7488915140 | 5160 | 5170 | 5170 | 5160 | 138 |
| 525 | 20231228 | 122300 | 7488202180 | 5170 | 5160 | 5170 | 5160 | 403 |
| 526 | 20231228 | 122200 | 7486120670 | 5160 | 5160 | 5160 | 5160 | 2619 |
| 527 | 20231228 | 122100 | 7472606630 | 5160 | 5160 | 5160 | 5150 | 351 |
| 528 | 20231228 | 122000 | 7470796400 | 5160 | 5160 | 5160 | 5160 | 1341 |
| 529 | 20231228 | 121900 | 7463876840 | 5160 | 5160 | 5170 | 5160 | 1494 |
| 530 | 20231228 | 121800 | 7456167720 | 5160 | 5160 | 5160 | 5160 | 2934 |
| 531 | 20231228 | 121700 | 7441028280 | 5160 | 5160 | 5170 | 5160 | 11238 |
| 532 | 20231228 | 121600 | 7383019190 | 5170 | 5170 | 5170 | 5160 | 1830 |
| 533 | 20231228 | 121500 | 7373558770 | 5170 | 5170 | 5170 | 5160 | 441 |
| 534 | 20231228 | 121400 | 7371279800 | 5170 | 5170 | 5170 | 5170 | 1366 |
| 535 | 20231228 | 121300 | 7364217580 | 5170 | 5160 | 5170 | 5160 | 510 |
| 536 | 20231228 | 121200 | 7361580980 | 5170 | 5170 | 5170 | 5150 | 2726 |
| 537 | 20231228 | 121100 | 7347523280 | 5160 | 5180 | 5190 | 5160 | 15012 |
| 538 | 20231228 | 121000 | 7270009180 | 5180 | 5180 | 5190 | 5180 | 721 |
| 539 | 20231228 | 120900 | 7266273200 | 5190 | 5190 | 5190 | 5180 | 12 |
| 540 | 20231228 | 120800 | 7266210930 | 5190 | 5180 | 5190 | 5180 | 412 |
| 541 | 20231228 | 120700 | 7264075650 | 5190 | 5190 | 5190 | 5180 | 1291 |
| 542 | 20231228 | 120600 | 7257381860 | 5180 | 5180 | 5180 | 5180 | 322 |
| 543 | 20231228 | 120500 | 7255713900 | 5190 | 5170 | 5190 | 5170 | 11 |
| 544 | 20231228 | 120400 | 7255657010 | 5190 | 5200 | 5200 | 5190 | 105 |
| 545 | 20231228 | 120300 | 7255111240 | 5170 | 5180 | 5200 | 5170 | 2331 |
| 546 | 20231228 | 120200 | 7243022430 | 5180 | 5170 | 5180 | 5170 | 1092 |
| 547 | 20231228 | 120100 | 7237370920 | 5170 | 5170 | 5180 | 5160 | 7097 |
| 548 | 20231228 | 120000 | 7200747010 | 5170 | 5180 | 5180 | 5170 | 830 |
| 549 | 20231228 | 115900 | 7196455410 | 5180 | 5180 | 5180 | 5170 | 702 |
| 550 | 20231228 | 115800 | 7192824050 | 5170 | 5170 | 5170 | 5170 | 302 |
| 551 | 20231228 | 115700 | 7191262710 | 5180 | 5180 | 5180 | 5170 | 4433 |
| 552 | 20231228 | 115600 | 7168299780 | 5170 | 5180 | 5180 | 5170 | 109 |
| 553 | 20231228 | 115500 | 7167736200 | 5180 | 5170 | 5180 | 5170 | 785 |
| 554 | 20231228 | 115400 | 7163676370 | 5170 | 5170 | 5170 | 5170 | 626 |
| 555 | 20231228 | 115300 | 7160439950 | 5170 | 5170 | 5180 | 5170 | 1361 |
| 556 | 20231228 | 115200 | 7153403570 | 5170 | 5170 | 5170 | 5170 | 9074 |
| 557 | 20231228 | 115100 | 7106490990 | 5170 | 5170 | 5170 | 5170 | 4460 |
| 558 | 20231228 | 115000 | 7083432790 | 5170 | 5180 | 5180 | 5170 | 225 |
| 559 | 20231228 | 114900 | 7082269520 | 5180 | 5170 | 5180 | 5170 | 1409 |
| 560 | 20231228 | 114800 | 7074972900 | 5180 | 5180 | 5180 | 5170 | 1835 |
| 561 | 20231228 | 114700 | 7065470600 | 5170 | 5180 | 5180 | 5170 | 198 |
| 562 | 20231228 | 114600 | 7064446870 | 5180 | 5190 | 5190 | 5180 | 3334 |
| 563 | 20231228 | 114500 | 7047173750 | 5190 | 5170 | 5190 | 5170 | 1108 |
| 564 | 20231228 | 114400 | 7041423530 | 5170 | 5180 | 5190 | 5170 | 2417 |
| 565 | 20231228 | 114300 | 7028903690 | 5180 | 5180 | 5180 | 5180 | 1913 |
| 566 | 20231228 | 114200 | 7018994350 | 5180 | 5180 | 5180 | 5170 | 1303 |
| 567 | 20231228 | 114100 | 7012249810 | 5170 | 5170 | 5170 | 5170 | 2346 |
| 568 | 20231228 | 114000 | 7000120990 | 5170 | 5170 | 5170 | 5170 | 654 |
| 569 | 20231228 | 113900 | 6996739810 | 5170 | 5170 | 5170 | 5160 | 5268 |
| 570 | 20231228 | 113800 | 6969522960 | 5170 | 5180 | 5180 | 5170 | 858 |
| 571 | 20231228 | 113700 | 6965086520 | 5180 | 5180 | 5180 | 5180 | 2369 |
| 572 | 20231228 | 113600 | 6952815100 | 5180 | 5190 | 5190 | 5180 | 4690 |
| 573 | 20231228 | 113500 | 6928494440 | 5190 | 5180 | 5190 | 5180 | 2566 |
| 574 | 20231228 | 113400 | 6915182560 | 5180 | 5190 | 5190 | 5180 | 983 |
| 575 | 20231228 | 113300 | 6910085320 | 5190 | 5190 | 5190 | 5180 | 1349 |
| 576 | 20231228 | 113200 | 6903090200 | 5190 | 5180 | 5190 | 5170 | 2465 |
| 577 | 20231228 | 113100 | 6890321770 | 5180 | 5170 | 5180 | 5170 | 60 |
| 578 | 20231228 | 113000 | 6890011020 | 5170 | 5170 | 5170 | 5170 | 3215 |
| 579 | 20231228 | 112900 | 6873389470 | 5170 | 5170 | 5180 | 5170 | 1675 |
| 580 | 20231228 | 112800 | 6864729670 | 5180 | 5190 | 5190 | 5170 | 851 |
| 581 | 20231228 | 112700 | 6860320590 | 5180 | 5190 | 5190 | 5180 | 8245 |
| 582 | 20231228 | 112600 | 6817605440 | 5190 | 5180 | 5190 | 5180 | 733 |
| 583 | 20231228 | 112500 | 6813802180 | 5190 | 5180 | 5190 | 5180 | 301 |
| 584 | 20231228 | 112400 | 6812240000 | 5180 | 5180 | 5180 | 5180 | 3567 |
| 585 | 20231228 | 112300 | 6793762940 | 5170 | 5180 | 5180 | 5170 | 3869 |
| 586 | 20231228 | 112200 | 6773757110 | 5170 | 5180 | 5180 | 5170 | 231 |
| 587 | 20231228 | 112100 | 6772560730 | 5180 | 5170 | 5180 | 5170 | 828 |
| 588 | 20231228 | 112000 | 6768279960 | 5170 | 5170 | 5180 | 5170 | 3964 |
| 589 | 20231228 | 111900 | 6747786070 | 5170 | 5170 | 5180 | 5170 | 4337 |
| 590 | 20231228 | 111800 | 6725363770 | 5170 | 5170 | 5170 | 5160 | 1719 |
| 591 | 20231228 | 111700 | 6716486540 | 5180 | 5160 | 5180 | 5160 | 5133 |
| 592 | 20231228 | 111600 | 6689993800 | 5160 | 5170 | 5170 | 5160 | 816 |
| 593 | 20231228 | 111500 | 6685780090 | 5160 | 5180 | 5180 | 5160 | 14132 |
| 594 | 20231228 | 111400 | 6612723070 | 5170 | 5180 | 5180 | 5170 | 561 |
| 595 | 20231228 | 111300 | 6609822690 | 5180 | 5180 | 5180 | 5180 | 313 |
| 596 | 20231228 | 111200 | 6608201350 | 5170 | 5180 | 5180 | 5170 | 2641 |
| 597 | 20231228 | 111100 | 6594526970 | 5170 | 5180 | 5190 | 5170 | 2182 |
| 598 | 20231228 | 111000 | 6583224320 | 5190 | 5180 | 5190 | 5180 | 3842 |
| 599 | 20231228 | 110900 | 6563317940 | 5170 | 5170 | 5180 | 5170 | 2189 |
| 600 | 20231228 | 110800 | 6551984520 | 5170 | 5160 | 5170 | 5160 | 2087 |
| 601 | 20231228 | 110700 | 6541204730 | 5160 | 5180 | 5180 | 5160 | 17319 |
| 602 | 20231228 | 110600 | 6451726320 | 5170 | 5180 | 5180 | 5170 | 1023 |
| 603 | 20231228 | 110500 | 6446427680 | 5170 | 5180 | 5180 | 5170 | 7407 |
| 604 | 20231228 | 110400 | 6408095720 | 5180 | 5180 | 5190 | 5180 | 15015 |
| 605 | 20231228 | 110300 | 6330307820 | 5180 | 5200 | 5200 | 5180 | 8457 |
| 606 | 20231228 | 110200 | 6286461830 | 5200 | 5200 | 5210 | 5200 | 1921 |
| 607 | 20231228 | 110100 | 6276472380 | 5210 | 5210 | 5210 | 5200 | 167 |
| 608 | 20231228 | 110000 | 6275602400 | 5210 | 5190 | 5210 | 5190 | 5375 |
| 609 | 20231228 | 105900 | 6247649920 | 5200 | 5190 | 5200 | 5190 | 3024 |
| 610 | 20231228 | 105800 | 6231952460 | 5190 | 5200 | 5200 | 5190 | 788 |
| 611 | 20231228 | 105700 | 6227857090 | 5190 | 5200 | 5200 | 5190 | 5779 |
| 612 | 20231228 | 105600 | 6197860310 | 5190 | 5220 | 5220 | 5190 | 13632 |
| 613 | 20231228 | 105500 | 6126970500 | 5220 | 5210 | 5220 | 5210 | 530 |
| 614 | 20231228 | 105400 | 6124209180 | 5220 | 5210 | 5220 | 5210 | 4029 |
| 615 | 20231228 | 105300 | 6103216910 | 5210 | 5220 | 5220 | 5210 | 6146 |
| 616 | 20231228 | 105200 | 6071192100 | 5220 | 5220 | 5220 | 5220 | 2380 |
| 617 | 20231228 | 105100 | 6058768500 | 5220 | 5230 | 5230 | 5220 | 539 |
| 618 | 20231228 | 105000 | 6055954870 | 5230 | 5240 | 5240 | 5230 | 9846 |
| 619 | 20231228 | 104900 | 6004392750 | 5240 | 5240 | 5240 | 5240 | 1192 |
| 620 | 20231228 | 104800 | 5998146670 | 5240 | 5240 | 5250 | 5240 | 1363 |
| 621 | 20231228 | 104700 | 5990994550 | 5240 | 5240 | 5250 | 5240 | 524 |
| 622 | 20231228 | 104600 | 5988245790 | 5240 | 5240 | 5240 | 5230 | 2012 |
| 623 | 20231228 | 104500 | 5977713920 | 5240 | 5240 | 5240 | 5240 | 4755 |
| 624 | 20231228 | 104400 | 5952797720 | 5230 | 5230 | 5240 | 5230 | 217 |
| 625 | 20231228 | 104300 | 5951662800 | 5230 | 5240 | 5240 | 5230 | 1202 |
| 626 | 20231228 | 104200 | 5945368330 | 5230 | 5230 | 5230 | 5230 | 450 |
| 627 | 20231228 | 104100 | 5943014830 | 5240 | 5220 | 5240 | 5220 | 10188 |
| 628 | 20231228 | 104000 | 5889650580 | 5230 | 5220 | 5230 | 5220 | 730 |
| 629 | 20231228 | 103900 | 5885833680 | 5230 | 5230 | 5230 | 5230 | 785 |
| 630 | 20231228 | 103800 | 5881728130 | 5230 | 5240 | 5240 | 5230 | 1429 |
| 631 | 20231228 | 103700 | 5874254120 | 5220 | 5240 | 5240 | 5220 | 4529 |
| 632 | 20231228 | 103600 | 5850572020 | 5240 | 5240 | 5240 | 5230 | 1905 |
| 633 | 20231228 | 103500 | 5840592720 | 5240 | 5240 | 5250 | 5240 | 1757 |
| 634 | 20231228 | 103400 | 5831383880 | 5240 | 5240 | 5250 | 5240 | 1768 |
| 635 | 20231228 | 103300 | 5822119550 | 5240 | 5230 | 5240 | 5230 | 3340 |
| 636 | 20231228 | 103200 | 5804620170 | 5230 | 5240 | 5240 | 5230 | 4784 |
| 637 | 20231228 | 103100 | 5779578730 | 5240 | 5240 | 5250 | 5240 | 2440 |
| 638 | 20231228 | 103000 | 5766788940 | 5250 | 5250 | 5260 | 5250 | 2020 |
| 639 | 20231228 | 102900 | 5756183920 | 5250 | 5260 | 5260 | 5250 | 10326 |
| 640 | 20231228 | 102800 | 5701965530 | 5250 | 5250 | 5250 | 5250 | 10372 |
| 641 | 20231228 | 102700 | 5647512530 | 5250 | 5250 | 5250 | 5250 | 24448 |
| 642 | 20231228 | 102600 | 5519160530 | 5250 | 5240 | 5250 | 5230 | 21035 |
| 643 | 20231228 | 102500 | 5408937490 | 5240 | 5230 | 5240 | 5230 | 3119 |
| 644 | 20231228 | 102400 | 5392612380 | 5230 | 5230 | 5230 | 5230 | 3468 |
| 645 | 20231228 | 102300 | 5374474740 | 5240 | 5230 | 5240 | 5230 | 1197 |
| 646 | 20231228 | 102200 | 5368214360 | 5230 | 5220 | 5240 | 5220 | 7173 |
| 647 | 20231228 | 102100 | 5330674840 | 5220 | 5220 | 5230 | 5220 | 3395 |
| 648 | 20231228 | 102000 | 5312932730 | 5230 | 5230 | 5230 | 5220 | 250 |
| 649 | 20231228 | 101900 | 5311626510 | 5230 | 5230 | 5230 | 5230 | 1872 |
| 650 | 20231228 | 101800 | 5301835950 | 5230 | 5240 | 5240 | 5230 | 2793 |
| 651 | 20231228 | 101700 | 5287226470 | 5230 | 5240 | 5240 | 5230 | 4121 |
| 652 | 20231228 | 101600 | 5265643390 | 5240 | 5240 | 5240 | 5240 | 3120 |
| 653 | 20231228 | 101500 | 5249294590 | 5230 | 5230 | 5240 | 5230 | 1893 |
| 654 | 20231228 | 101400 | 5239392670 | 5230 | 5220 | 5230 | 5220 | 6862 |
| 655 | 20231228 | 101300 | 5203564180 | 5210 | 5210 | 5220 | 5210 | 6586 |
| 656 | 20231228 | 101200 | 5169250820 | 5210 | 5210 | 5220 | 5210 | 1234 |
| 657 | 20231228 | 101100 | 5162820840 | 5210 | 5240 | 5240 | 5210 | 13783 |
| 658 | 20231228 | 101000 | 5090832080 | 5230 | 5240 | 5240 | 5230 | 1718 |
| 659 | 20231228 | 100900 | 5081843700 | 5240 | 5250 | 5250 | 5230 | 285 |
| 660 | 20231228 | 100800 | 5080352400 | 5240 | 5250 | 5250 | 5240 | 17897 |
| 661 | 20231228 | 100700 | 4986510060 | 5260 | 5260 | 5260 | 5250 | 5525 |
| 662 | 20231228 | 100600 | 4957464850 | 5260 | 5240 | 5260 | 5220 | 31270 |
| 663 | 20231228 | 100500 | 4793529170 | 5230 | 5230 | 5240 | 5230 | 5126 |
| 664 | 20231228 | 100400 | 4766685910 | 5230 | 5220 | 5240 | 5220 | 8221 |
| 665 | 20231228 | 100300 | 4723709830 | 5220 | 5230 | 5230 | 5220 | 6036 |
| 666 | 20231228 | 100200 | 4692152050 | 5230 | 5200 | 5230 | 5200 | 7904 |
| 667 | 20231228 | 100100 | 4651007020 | 5200 | 5180 | 5200 | 5180 | 4080 |
| 668 | 20231228 | 100000 | 4629829640 | 5190 | 5170 | 5190 | 5170 | 1976 |
| 669 | 20231228 | 095900 | 4619591280 | 5160 | 5160 | 5190 | 5160 | 12373 |
| 670 | 20231228 | 095800 | 4555595400 | 5160 | 5160 | 5170 | 5160 | 4717 |
| 671 | 20231228 | 095700 | 4531230130 | 5170 | 5180 | 5190 | 5170 | 12933 |
| 672 | 20231228 | 095600 | 4464277740 | 5180 | 5200 | 5200 | 5180 | 6812 |
| 673 | 20231228 | 095500 | 4428975040 | 5190 | 5200 | 5200 | 5180 | 5354 |
| 674 | 20231228 | 095400 | 4401175500 | 5200 | 5200 | 5200 | 5190 | 4156 |
| 675 | 20231228 | 095300 | 4379605730 | 5200 | 5200 | 5200 | 5190 | 1563 |
| 676 | 20231228 | 095200 | 4371487200 | 5200 | 5190 | 5200 | 5190 | 7624 |
| 677 | 20231228 | 095100 | 4331918510 | 5190 | 5190 | 5190 | 5180 | 10175 |
| 678 | 20231228 | 095000 | 4279206570 | 5180 | 5180 | 5190 | 5180 | 5562 |
| 679 | 20231228 | 094900 | 4250395400 | 5180 | 5190 | 5200 | 5180 | 3728 |
| 680 | 20231228 | 094800 | 4231040070 | 5190 | 5190 | 5200 | 5190 | 1784 |
| 681 | 20231228 | 094700 | 4221781080 | 5190 | 5190 | 5200 | 5190 | 5074 |
| 682 | 20231228 | 094600 | 4195426210 | 5190 | 5190 | 5190 | 5180 | 7798 |
| 683 | 20231228 | 094500 | 4154972040 | 5180 | 5180 | 5190 | 5180 | 453 |
| 684 | 20231228 | 094400 | 4152625370 | 5180 | 5200 | 5210 | 5180 | 24583 |
| 685 | 20231228 | 094300 | 4025009390 | 5200 | 5200 | 5200 | 5190 | 11348 |
| 686 | 20231228 | 094200 | 3965999950 | 5200 | 5190 | 5210 | 5190 | 10221 |
| 687 | 20231228 | 094100 | 3912866130 | 5200 | 5190 | 5200 | 5190 | 4078 |
| 688 | 20231228 | 094000 | 3891671000 | 5190 | 5200 | 5200 | 5190 | 5789 |
| 689 | 20231228 | 093900 | 3861594980 | 5190 | 5200 | 5210 | 5190 | 9027 |
| 690 | 20231228 | 093800 | 3814686320 | 5200 | 5200 | 5210 | 5200 | 6652 |
| 691 | 20231228 | 093700 | 3780067670 | 5210 | 5210 | 5220 | 5210 | 7884 |
| 692 | 20231228 | 093600 | 3738991160 | 5220 | 5260 | 5260 | 5200 | 17663 |
| 693 | 20231228 | 093500 | 3646698030 | 5260 | 5250 | 5260 | 5240 | 13321 |
| 694 | 20231228 | 093400 | 3576805790 | 5250 | 5260 | 5270 | 5250 | 18342 |
| 695 | 20231228 | 093300 | 3480417210 | 5260 | 5240 | 5260 | 5240 | 38502 |
| 696 | 20231228 | 093200 | 3278171520 | 5250 | 5190 | 5250 | 5190 | 49923 |
| 697 | 20231228 | 093100 | 3017473890 | 5190 | 5190 | 5190 | 5190 | 3160 |
| 698 | 20231228 | 093000 | 3001073490 | 5190 | 5210 | 5210 | 5190 | 18530 |
| 699 | 20231228 | 092900 | 2904867780 | 5210 | 5200 | 5210 | 5200 | 4005 |
| 700 | 20231228 | 092800 | 2884036780 | 5200 | 5210 | 5220 | 5200 | 14072 |
| 701 | 20231228 | 092700 | 2810827780 | 5210 | 5210 | 5220 | 5200 | 10347 |
| 702 | 20231228 | 092600 | 2756915060 | 5210 | 5210 | 5220 | 5200 | 12260 |
| 703 | 20231228 | 092500 | 2693040890 | 5200 | 5190 | 5210 | 5190 | 2286 |
| 704 | 20231228 | 092400 | 2681155190 | 5210 | 5200 | 5210 | 5200 | 10337 |
| 705 | 20231228 | 092300 | 2627391760 | 5200 | 5220 | 5220 | 5200 | 7803 |
| 706 | 20231228 | 092200 | 2586725960 | 5220 | 5220 | 5230 | 5210 | 12687 |
| 707 | 20231228 | 092100 | 2520499880 | 5230 | 5210 | 5230 | 5210 | 10664 |
| 708 | 20231228 | 092000 | 2464840150 | 5210 | 5200 | 5210 | 5200 | 16484 |
| 709 | 20231228 | 091900 | 2379030350 | 5210 | 5230 | 5230 | 5200 | 34240 |
| 710 | 20231228 | 091800 | 2200284870 | 5220 | 5200 | 5230 | 5190 | 18181 |
| 711 | 20231228 | 091700 | 2105562510 | 5200 | 5180 | 5200 | 5180 | 16556 |
| 712 | 20231228 | 091600 | 2019766590 | 5170 | 5170 | 5180 | 5160 | 2535 |
| 713 | 20231228 | 091500 | 2006657680 | 5170 | 5160 | 5170 | 5150 | 18872 |
| 714 | 20231228 | 091400 | 1909252730 | 5160 | 5160 | 5160 | 5150 | 1834 |
| 715 | 20231228 | 091300 | 1899806510 | 5150 | 5150 | 5160 | 5150 | 4235 |
| 716 | 20231228 | 091200 | 1877992730 | 5160 | 5160 | 5160 | 5150 | 6010 |
| 717 | 20231228 | 091100 | 1847034040 | 5150 | 5150 | 5170 | 5140 | 12992 |
| 718 | 20231228 | 091000 | 1780121620 | 5150 | 5160 | 5170 | 5150 | 17788 |
| 719 | 20231228 | 090900 | 1688455390 | 5170 | 5160 | 5170 | 5150 | 6033 |
| 720 | 20231228 | 090800 | 1657322060 | 5160 | 5160 | 5170 | 5150 | 4270 |
| 721 | 20231228 | 090700 | 1635307540 | 5170 | 5170 | 5170 | 5150 | 20456 |
| 722 | 20231228 | 090600 | 1529790280 | 5170 | 5170 | 5180 | 5160 | 9629 |
| 723 | 20231228 | 090500 | 1480004180 | 5180 | 5160 | 5190 | 5160 | 15161 |
| 724 | 20231228 | 090400 | 1401531450 | 5160 | 5150 | 5160 | 5130 | 23100 |
| 725 | 20231228 | 090300 | 1282679670 | 5150 | 5170 | 5180 | 5140 | 23274 |
| 726 | 20231228 | 090200 | 1162616950 | 5170 | 5190 | 5200 | 5150 | 51515 |
| 727 | 20231228 | 090100 | 896135750 | 5190 | 5190 | 5200 | 5160 | 60572 |
| 728 | 20231228 | 090000 | 582224990 | 5210 | 5270 | 5280 | 5180 | 110546 |