37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 3 | 20240111 | 210600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240111 | 210500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240111 | 210400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240111 | 210300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240111 | 210200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240111 | 210100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240111 | 210000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240111 | 205900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240111 | 205800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240111 | 205700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240111 | 205600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240111 | 205500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240111 | 205400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240111 | 205300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240111 | 205200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240111 | 205100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240111 | 205000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240111 | 204900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240111 | 204800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240111 | 204700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240111 | 204600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240111 | 204500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240111 | 204400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240111 | 204300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240111 | 204200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240111 | 204100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240111 | 204000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240111 | 203900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240111 | 203800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240111 | 203700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 33 | 20240111 | 203600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240111 | 203500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240111 | 203400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240111 | 203300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240111 | 203200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240111 | 203100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240111 | 203000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240111 | 202900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240111 | 202800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240111 | 202700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240111 | 202600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240111 | 202500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240111 | 202400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240111 | 202300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240111 | 202200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240111 | 202100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240111 | 202000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240111 | 201900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240111 | 201800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240111 | 201700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240111 | 201600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240111 | 201500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240111 | 201400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240111 | 201300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240111 | 201200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240111 | 201100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240111 | 201000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240111 | 200900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240111 | 200800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240111 | 200700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 63 | 20240111 | 200600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240111 | 200500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240111 | 200400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240111 | 200300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240111 | 200200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240111 | 200100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240111 | 200000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240111 | 195900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240111 | 195800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240111 | 195700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240111 | 195600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240111 | 195500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240111 | 195400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240111 | 195300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240111 | 195200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240111 | 195100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240111 | 195000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240111 | 194900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240111 | 194800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240111 | 194700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240111 | 194600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240111 | 194500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240111 | 194400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240111 | 194300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240111 | 194200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240111 | 194100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240111 | 194000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240111 | 193900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240111 | 193800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240111 | 193700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 93 | 20240111 | 193600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240111 | 193500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240111 | 193400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240111 | 193300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240111 | 193200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240111 | 193100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240111 | 193000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240111 | 192900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240111 | 192800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240111 | 192700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240111 | 192600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240111 | 192500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240111 | 192400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240111 | 192300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240111 | 192200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240111 | 192100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240111 | 192000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240111 | 191900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240111 | 191800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240111 | 191700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240111 | 191600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240111 | 191500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240111 | 191400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240111 | 191300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240111 | 191200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240111 | 191100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240111 | 191000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240111 | 190900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240111 | 190800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240111 | 190700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 123 | 20240111 | 190600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240111 | 190500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240111 | 190400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240111 | 190300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240111 | 190200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240111 | 190100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240111 | 190000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240111 | 185900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240111 | 185800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240111 | 185700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240111 | 185600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240111 | 185500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240111 | 185400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240111 | 185300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240111 | 185200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240111 | 185100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240111 | 185000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240111 | 184900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240111 | 184800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240111 | 184700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240111 | 184600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240111 | 184500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240111 | 184400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240111 | 184300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240111 | 184200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240111 | 184100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240111 | 184000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240111 | 183900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240111 | 183800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240111 | 183700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 153 | 20240111 | 183600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240111 | 183500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240111 | 183400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240111 | 183300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240111 | 183200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240111 | 183100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240111 | 183000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240111 | 182900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240111 | 182800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240111 | 182700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240111 | 182600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240111 | 182500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240111 | 182400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240111 | 182300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240111 | 182200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240111 | 182100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240111 | 182000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240111 | 181900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240111 | 181800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240111 | 181700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240111 | 181600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240111 | 181500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240111 | 181400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240111 | 181300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240111 | 181200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240111 | 181100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240111 | 181000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240111 | 180900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240111 | 180800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240111 | 180700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 183 | 20240111 | 180600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240111 | 180500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240111 | 180400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240111 | 180300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240111 | 180200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240111 | 180100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240111 | 180000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240111 | 175900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240111 | 175800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240111 | 175700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240111 | 175600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240111 | 175500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240111 | 175400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240111 | 175300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240111 | 175200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240111 | 175100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240111 | 175000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240111 | 174900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240111 | 174800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240111 | 174700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240111 | 174600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240111 | 174500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240111 | 174400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240111 | 174300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240111 | 174200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240111 | 174100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240111 | 174000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240111 | 173900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240111 | 173800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240111 | 173700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 213 | 20240111 | 173600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240111 | 173500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240111 | 173400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240111 | 173300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240111 | 173200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240111 | 173100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240111 | 173000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240111 | 172900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240111 | 172800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240111 | 172700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240111 | 172600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240111 | 172500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240111 | 172400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240111 | 172300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240111 | 172200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240111 | 172100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240111 | 172000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240111 | 171900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240111 | 171800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240111 | 171700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240111 | 171600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240111 | 171500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240111 | 171400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240111 | 171300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240111 | 171200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240111 | 171100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240111 | 171000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240111 | 170900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240111 | 170800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240111 | 170700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 243 | 20240111 | 170600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240111 | 170500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240111 | 170400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240111 | 170300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240111 | 170200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240111 | 170100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240111 | 170000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240111 | 165900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240111 | 165800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240111 | 165700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240111 | 165600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240111 | 165500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240111 | 165400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240111 | 165300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240111 | 165200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240111 | 165100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240111 | 165000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240111 | 164900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240111 | 164800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240111 | 164700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240111 | 164600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240111 | 164500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240111 | 164400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240111 | 164300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240111 | 164200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240111 | 164100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240111 | 164000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240111 | 163900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240111 | 163800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240111 | 163700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 273 | 20240111 | 163600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240111 | 163500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240111 | 163400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240111 | 163300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240111 | 163200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240111 | 163100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240111 | 163000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240111 | 162900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240111 | 162800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240111 | 162700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240111 | 162600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240111 | 162500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240111 | 162400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240111 | 162300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240111 | 162200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240111 | 162100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240111 | 162000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240111 | 161900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240111 | 161800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240111 | 161700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240111 | 161600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240111 | 161500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240111 | 161400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240111 | 161300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240111 | 161200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240111 | 161100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240111 | 161000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240111 | 160900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240111 | 160800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240111 | 160700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 303 | 20240111 | 160600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240111 | 160500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20240111 | 160400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240111 | 160300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20240111 | 160200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20240111 | 160100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20240111 | 160000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20240111 | 155900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20240111 | 155800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20240111 | 155700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20240111 | 155600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20240111 | 155500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20240111 | 155400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20240111 | 155300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20240111 | 155200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20240111 | 155100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20240111 | 155000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20240111 | 154900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20240111 | 154800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20240111 | 154700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20240111 | 154600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20240111 | 154500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20240111 | 154400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20240111 | 154300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20240111 | 154200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20240111 | 154100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20240111 | 154000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20240111 | 153900 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20240111 | 153800 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20240111 | 153700 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 333 | 20240111 | 153600 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20240111 | 153500 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20240111 | 153400 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20240111 | 153300 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20240111 | 153200 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20240111 | 153100 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20240111 | 153000 | 13564436150 | 5370 | 5370 | 5370 | 5370 | 35523 |
| 340 | 20240111 | 152900 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 341 | 20240111 | 152800 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 342 | 20240111 | 152700 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 343 | 20240111 | 152600 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 344 | 20240111 | 152500 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 345 | 20240111 | 152400 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 346 | 20240111 | 152300 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 347 | 20240111 | 152200 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 348 | 20240111 | 152100 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 349 | 20240111 | 152000 | 13373677640 | 5380 | 5380 | 5380 | 5380 | 0 |
| 350 | 20240111 | 151900 | 13373677640 | 5380 | 5380 | 5390 | 5380 | 2737 |
| 351 | 20240111 | 151800 | 13358939950 | 5390 | 5360 | 5400 | 5360 | 18400 |
| 352 | 20240111 | 151700 | 13259925980 | 5360 | 5360 | 5370 | 5360 | 3805 |
| 353 | 20240111 | 151600 | 13239510730 | 5360 | 5360 | 5370 | 5340 | 6568 |
| 354 | 20240111 | 151500 | 13204364360 | 5360 | 5350 | 5360 | 5340 | 14090 |
| 355 | 20240111 | 151400 | 13128991280 | 5350 | 5360 | 5370 | 5350 | 18602 |
| 356 | 20240111 | 151300 | 13029345690 | 5370 | 5380 | 5380 | 5360 | 6279 |
| 357 | 20240111 | 151200 | 12995657450 | 5380 | 5380 | 5380 | 5370 | 4248 |
| 358 | 20240111 | 151100 | 12972840050 | 5380 | 5380 | 5390 | 5370 | 5084 |
| 359 | 20240111 | 151000 | 12945491020 | 5380 | 5380 | 5380 | 5380 | 1271 |
| 360 | 20240111 | 150900 | 12938653040 | 5390 | 5390 | 5390 | 5380 | 869 |
| 361 | 20240111 | 150800 | 12933975480 | 5390 | 5390 | 5390 | 5380 | 642 |
| 362 | 20240111 | 150700 | 12930519500 | 5390 | 5400 | 5400 | 5390 | 1648 |
| 363 | 20240111 | 150600 | 12921636770 | 5380 | 5370 | 5390 | 5370 | 8578 |
| 364 | 20240111 | 150500 | 12875508850 | 5370 | 5370 | 5370 | 5360 | 2251 |
| 365 | 20240111 | 150400 | 12863430950 | 5360 | 5360 | 5380 | 5360 | 4744 |
| 366 | 20240111 | 150300 | 12837963650 | 5360 | 5360 | 5370 | 5360 | 3455 |
| 367 | 20240111 | 150200 | 12819443920 | 5370 | 5370 | 5370 | 5360 | 3891 |
| 368 | 20240111 | 150100 | 12798585260 | 5370 | 5370 | 5380 | 5360 | 1845 |
| 369 | 20240111 | 150000 | 12788681920 | 5370 | 5380 | 5380 | 5370 | 7141 |
| 370 | 20240111 | 145900 | 12750313720 | 5380 | 5390 | 5390 | 5380 | 3014 |
| 371 | 20240111 | 145800 | 12734095570 | 5390 | 5390 | 5390 | 5380 | 8846 |
| 372 | 20240111 | 145700 | 12686504070 | 5390 | 5400 | 5400 | 5390 | 4906 |
| 373 | 20240111 | 145600 | 12660050020 | 5390 | 5400 | 5400 | 5390 | 351 |
| 374 | 20240111 | 145500 | 12658157750 | 5400 | 5400 | 5400 | 5390 | 1623 |
| 375 | 20240111 | 145400 | 12649400020 | 5400 | 5400 | 5400 | 5390 | 192 |
| 376 | 20240111 | 145300 | 12648364310 | 5400 | 5400 | 5400 | 5390 | 586 |
| 377 | 20240111 | 145200 | 12645203040 | 5400 | 5410 | 5410 | 5400 | 347 |
| 378 | 20240111 | 145100 | 12643328230 | 5390 | 5400 | 5410 | 5390 | 1444 |
| 379 | 20240111 | 145000 | 12635532440 | 5400 | 5390 | 5400 | 5390 | 3649 |
| 380 | 20240111 | 144900 | 12615829440 | 5400 | 5390 | 5400 | 5380 | 6118 |
| 381 | 20240111 | 144800 | 12582895000 | 5400 | 5400 | 5410 | 5400 | 5656 |
| 382 | 20240111 | 144700 | 12552352480 | 5400 | 5410 | 5410 | 5400 | 203 |
| 383 | 20240111 | 144600 | 12551254440 | 5400 | 5410 | 5410 | 5400 | 609 |
| 384 | 20240111 | 144500 | 12547962840 | 5420 | 5420 | 5420 | 5410 | 3593 |
| 385 | 20240111 | 144400 | 12528522980 | 5420 | 5420 | 5420 | 5420 | 224 |
| 386 | 20240111 | 144300 | 12527308900 | 5410 | 5430 | 5430 | 5410 | 4287 |
| 387 | 20240111 | 144200 | 12504096130 | 5440 | 5430 | 5440 | 5420 | 6646 |
| 388 | 20240111 | 144100 | 12468035310 | 5440 | 5430 | 5440 | 5430 | 4830 |
| 389 | 20240111 | 144000 | 12441788150 | 5430 | 5430 | 5440 | 5430 | 6431 |
| 390 | 20240111 | 143900 | 12406865540 | 5440 | 5440 | 5450 | 5440 | 6115 |
| 391 | 20240111 | 143800 | 12373599630 | 5450 | 5440 | 5450 | 5440 | 3376 |
| 392 | 20240111 | 143700 | 12355200640 | 5460 | 5440 | 5460 | 5440 | 4096 |
| 393 | 20240111 | 143600 | 12332883890 | 5450 | 5450 | 5460 | 5450 | 6784 |
| 394 | 20240111 | 143500 | 12295907130 | 5460 | 5450 | 5460 | 5450 | 1177 |
| 395 | 20240111 | 143400 | 12289487050 | 5460 | 5460 | 5460 | 5450 | 2365 |
| 396 | 20240111 | 143300 | 12276595470 | 5460 | 5430 | 5460 | 5430 | 2531 |
| 397 | 20240111 | 143200 | 12262831050 | 5440 | 5440 | 5440 | 5440 | 3575 |
| 398 | 20240111 | 143100 | 12243383050 | 5440 | 5470 | 5470 | 5440 | 35613 |
| 399 | 20240111 | 143000 | 12049174660 | 5470 | 5460 | 5470 | 5450 | 5025 |
| 400 | 20240111 | 142900 | 12021739140 | 5450 | 5460 | 5470 | 5450 | 6095 |
| 401 | 20240111 | 142800 | 11988462900 | 5460 | 5450 | 5470 | 5450 | 13151 |
| 402 | 20240111 | 142700 | 11916641880 | 5460 | 5450 | 5470 | 5440 | 9781 |
| 403 | 20240111 | 142600 | 11863275030 | 5450 | 5460 | 5470 | 5450 | 15537 |
| 404 | 20240111 | 142500 | 11778529280 | 5460 | 5440 | 5470 | 5440 | 18595 |
| 405 | 20240111 | 142400 | 11677092090 | 5440 | 5420 | 5440 | 5410 | 7651 |
| 406 | 20240111 | 142300 | 11635563670 | 5420 | 5410 | 5420 | 5410 | 11679 |
| 407 | 20240111 | 142200 | 11572344610 | 5410 | 5410 | 5410 | 5390 | 2757 |
| 408 | 20240111 | 142100 | 11557462300 | 5410 | 5410 | 5410 | 5400 | 1310 |
| 409 | 20240111 | 142000 | 11550375300 | 5410 | 5400 | 5410 | 5390 | 4701 |
| 410 | 20240111 | 141900 | 11524975410 | 5410 | 5400 | 5410 | 5390 | 4972 |
| 411 | 20240111 | 141800 | 11498126700 | 5400 | 5380 | 5400 | 5380 | 280 |
| 412 | 20240111 | 141700 | 11496617700 | 5400 | 5380 | 5400 | 5370 | 9451 |
| 413 | 20240111 | 141600 | 11445735290 | 5370 | 5380 | 5380 | 5370 | 1360 |
| 414 | 20240111 | 141500 | 11438421290 | 5380 | 5380 | 5380 | 5370 | 844 |
| 415 | 20240111 | 141400 | 11433885900 | 5380 | 5380 | 5380 | 5370 | 666 |
| 416 | 20240111 | 141300 | 11430309250 | 5380 | 5380 | 5380 | 5370 | 433 |
| 417 | 20240111 | 141200 | 11427983910 | 5370 | 5370 | 5370 | 5370 | 644 |
| 418 | 20240111 | 141100 | 11424525630 | 5380 | 5370 | 5380 | 5370 | 2341 |
| 419 | 20240111 | 141000 | 11411954210 | 5380 | 5380 | 5380 | 5380 | 551 |
| 420 | 20240111 | 140900 | 11408989830 | 5380 | 5380 | 5380 | 5370 | 173 |
| 421 | 20240111 | 140800 | 11408060090 | 5380 | 5380 | 5380 | 5370 | 541 |
| 422 | 20240111 | 140700 | 11405151510 | 5380 | 5380 | 5380 | 5370 | 437 |
| 423 | 20240111 | 140600 | 11402802820 | 5380 | 5380 | 5380 | 5370 | 863 |
| 424 | 20240111 | 140500 | 11398164550 | 5370 | 5370 | 5370 | 5370 | 113 |
| 425 | 20240111 | 140400 | 11397557740 | 5370 | 5380 | 5380 | 5370 | 1187 |
| 426 | 20240111 | 140300 | 11391183480 | 5380 | 5380 | 5390 | 5380 | 637 |
| 427 | 20240111 | 140200 | 11387755920 | 5390 | 5390 | 5390 | 5380 | 3076 |
| 428 | 20240111 | 140100 | 11371206780 | 5390 | 5380 | 5390 | 5380 | 1216 |
| 429 | 20240111 | 140000 | 11364664640 | 5380 | 5380 | 5380 | 5370 | 4684 |
| 430 | 20240111 | 135900 | 11339496560 | 5380 | 5390 | 5390 | 5380 | 3899 |
| 431 | 20240111 | 135800 | 11318519350 | 5390 | 5390 | 5390 | 5380 | 960 |
| 432 | 20240111 | 135700 | 11313354500 | 5390 | 5390 | 5390 | 5380 | 3204 |
| 433 | 20240111 | 135600 | 11296102730 | 5400 | 5400 | 5400 | 5390 | 1359 |
| 434 | 20240111 | 135500 | 11288775330 | 5400 | 5390 | 5410 | 5380 | 15994 |
| 435 | 20240111 | 135400 | 11202479540 | 5390 | 5380 | 5390 | 5380 | 1850 |
| 436 | 20240111 | 135300 | 11192524540 | 5380 | 5380 | 5390 | 5380 | 4765 |
| 437 | 20240111 | 135200 | 11166883300 | 5390 | 5380 | 5390 | 5380 | 2446 |
| 438 | 20240111 | 135100 | 11153713810 | 5390 | 5380 | 5390 | 5380 | 1566 |
| 439 | 20240111 | 135000 | 11145288710 | 5380 | 5380 | 5380 | 5370 | 1884 |
| 440 | 20240111 | 134900 | 11135153090 | 5370 | 5360 | 5370 | 5360 | 7528 |
| 441 | 20240111 | 134800 | 11094755360 | 5360 | 5360 | 5360 | 5360 | 297 |
| 442 | 20240111 | 134700 | 11093163440 | 5360 | 5360 | 5360 | 5360 | 799 |
| 443 | 20240111 | 134600 | 11088880800 | 5360 | 5350 | 5370 | 5350 | 1013 |
| 444 | 20240111 | 134500 | 11083451220 | 5360 | 5360 | 5360 | 5350 | 3102 |
| 445 | 20240111 | 134400 | 11066845040 | 5360 | 5360 | 5360 | 5360 | 192 |
| 446 | 20240111 | 134300 | 11065815920 | 5360 | 5350 | 5360 | 5350 | 2335 |
| 447 | 20240111 | 134200 | 11053320670 | 5370 | 5360 | 5370 | 5350 | 1240 |
| 448 | 20240111 | 134100 | 11046678830 | 5360 | 5360 | 5370 | 5360 | 1446 |
| 449 | 20240111 | 134000 | 11038928040 | 5370 | 5370 | 5370 | 5360 | 8 |
| 450 | 20240111 | 133900 | 11038885090 | 5370 | 5360 | 5370 | 5360 | 74 |
| 451 | 20240111 | 133800 | 11038488440 | 5360 | 5360 | 5370 | 5350 | 591 |
| 452 | 20240111 | 133700 | 11035323170 | 5360 | 5360 | 5360 | 5350 | 601 |
| 453 | 20240111 | 133600 | 11032102410 | 5360 | 5350 | 5370 | 5350 | 380 |
| 454 | 20240111 | 133500 | 11030066610 | 5350 | 5360 | 5370 | 5350 | 3123 |
| 455 | 20240111 | 133400 | 11013334300 | 5360 | 5370 | 5370 | 5360 | 1790 |
| 456 | 20240111 | 133300 | 11003737670 | 5370 | 5360 | 5370 | 5360 | 3120 |
| 457 | 20240111 | 133200 | 10987014450 | 5360 | 5360 | 5360 | 5350 | 4158 |
| 458 | 20240111 | 133100 | 10964759890 | 5360 | 5360 | 5360 | 5360 | 2215 |
| 459 | 20240111 | 133000 | 10952887490 | 5370 | 5360 | 5370 | 5360 | 3048 |
| 460 | 20240111 | 132900 | 10936550060 | 5370 | 5370 | 5370 | 5360 | 1735 |
| 461 | 20240111 | 132800 | 10927250200 | 5370 | 5370 | 5370 | 5360 | 1636 |
| 462 | 20240111 | 132700 | 10918477370 | 5360 | 5370 | 5370 | 5360 | 703 |
| 463 | 20240111 | 132600 | 10914702270 | 5370 | 5370 | 5370 | 5360 | 2419 |
| 464 | 20240111 | 132500 | 10901734140 | 5370 | 5380 | 5380 | 5360 | 2411 |
| 465 | 20240111 | 132400 | 10888782430 | 5380 | 5380 | 5380 | 5370 | 534 |
| 466 | 20240111 | 132300 | 10885913720 | 5370 | 5380 | 5380 | 5370 | 1921 |
| 467 | 20240111 | 132200 | 10875580340 | 5370 | 5380 | 5390 | 5370 | 554 |
| 468 | 20240111 | 132100 | 10872599230 | 5390 | 5390 | 5390 | 5380 | 214 |
| 469 | 20240111 | 132000 | 10871446410 | 5390 | 5390 | 5390 | 5380 | 305 |
| 470 | 20240111 | 131900 | 10869805360 | 5390 | 5380 | 5390 | 5380 | 1596 |
| 471 | 20240111 | 131800 | 10861218840 | 5380 | 5370 | 5380 | 5370 | 3085 |
| 472 | 20240111 | 131700 | 10844630140 | 5380 | 5380 | 5380 | 5370 | 456 |
| 473 | 20240111 | 131600 | 10842179460 | 5380 | 5380 | 5390 | 5370 | 3248 |
| 474 | 20240111 | 131500 | 10824730170 | 5390 | 5380 | 5390 | 5380 | 4019 |
| 475 | 20240111 | 131400 | 10803094370 | 5390 | 5390 | 5390 | 5380 | 4012 |
| 476 | 20240111 | 131300 | 10781494800 | 5390 | 5380 | 5390 | 5380 | 1796 |
| 477 | 20240111 | 131200 | 10771819300 | 5390 | 5390 | 5390 | 5390 | 167 |
| 478 | 20240111 | 131100 | 10770919170 | 5380 | 5380 | 5390 | 5380 | 2095 |
| 479 | 20240111 | 131000 | 10759647630 | 5390 | 5390 | 5390 | 5380 | 2896 |
| 480 | 20240111 | 130900 | 10744041980 | 5390 | 5390 | 5390 | 5380 | 1398 |
| 481 | 20240111 | 130800 | 10736517390 | 5390 | 5390 | 5390 | 5380 | 1179 |
| 482 | 20240111 | 130700 | 10730171830 | 5390 | 5390 | 5390 | 5380 | 3741 |
| 483 | 20240111 | 130600 | 10710040870 | 5390 | 5390 | 5390 | 5380 | 2975 |
| 484 | 20240111 | 130500 | 10694027620 | 5390 | 5390 | 5390 | 5380 | 1092 |
| 485 | 20240111 | 130400 | 10688146740 | 5390 | 5380 | 5390 | 5380 | 1180 |
| 486 | 20240111 | 130300 | 10681787650 | 5390 | 5390 | 5390 | 5380 | 2681 |
| 487 | 20240111 | 130200 | 10667337220 | 5390 | 5380 | 5390 | 5380 | 4944 |
| 488 | 20240111 | 130100 | 10640735270 | 5380 | 5380 | 5380 | 5380 | 968 |
| 489 | 20240111 | 130000 | 10635527430 | 5380 | 5370 | 5380 | 5370 | 428 |
| 490 | 20240111 | 125900 | 10633225790 | 5380 | 5380 | 5380 | 5370 | 1237 |
| 491 | 20240111 | 125800 | 10626577070 | 5380 | 5380 | 5390 | 5370 | 6776 |
| 492 | 20240111 | 125700 | 10590115990 | 5390 | 5380 | 5390 | 5380 | 4854 |
| 493 | 20240111 | 125600 | 10563988780 | 5380 | 5390 | 5390 | 5370 | 8793 |
| 494 | 20240111 | 125500 | 10516679840 | 5390 | 5380 | 5390 | 5380 | 3151 |
| 495 | 20240111 | 125400 | 10499727380 | 5390 | 5370 | 5390 | 5370 | 10816 |
| 496 | 20240111 | 125300 | 10441557460 | 5380 | 5380 | 5380 | 5370 | 3225 |
| 497 | 20240111 | 125200 | 10424207160 | 5380 | 5370 | 5380 | 5370 | 3585 |
| 498 | 20240111 | 125100 | 10404953360 | 5370 | 5370 | 5380 | 5360 | 2967 |
| 499 | 20240111 | 125000 | 10389023630 | 5380 | 5370 | 5390 | 5370 | 9586 |
| 500 | 20240111 | 124900 | 10337422530 | 5370 | 5360 | 5380 | 5360 | 4861 |
| 501 | 20240111 | 124800 | 10311322330 | 5360 | 5370 | 5370 | 5350 | 3122 |
| 502 | 20240111 | 124700 | 10294599000 | 5350 | 5370 | 5390 | 5340 | 26833 |
| 503 | 20240111 | 124600 | 10150415010 | 5390 | 5370 | 5390 | 5360 | 24663 |
| 504 | 20240111 | 124500 | 10017894350 | 5370 | 5310 | 5370 | 5300 | 26492 |
| 505 | 20240111 | 124400 | 9876403080 | 5310 | 5270 | 5310 | 5270 | 19569 |
| 506 | 20240111 | 124300 | 9772944420 | 5270 | 5280 | 5280 | 5270 | 2006 |
| 507 | 20240111 | 124200 | 9762372760 | 5270 | 5260 | 5270 | 5250 | 10181 |
| 508 | 20240111 | 124100 | 9708784330 | 5260 | 5260 | 5270 | 5260 | 4781 |
| 509 | 20240111 | 124000 | 9683636230 | 5260 | 5260 | 5260 | 5230 | 9000 |
| 510 | 20240111 | 123900 | 9636450480 | 5260 | 5270 | 5270 | 5240 | 17570 |
| 511 | 20240111 | 123800 | 9544199030 | 5250 | 5260 | 5270 | 5250 | 5701 |
| 512 | 20240111 | 123700 | 9514230750 | 5260 | 5260 | 5260 | 5240 | 7809 |
| 513 | 20240111 | 123600 | 9473208150 | 5250 | 5240 | 5260 | 5240 | 10606 |
| 514 | 20240111 | 123500 | 9417547490 | 5240 | 5250 | 5260 | 5240 | 12652 |
| 515 | 20240111 | 123400 | 9351184410 | 5250 | 5260 | 5260 | 5250 | 13914 |
| 516 | 20240111 | 123300 | 9278119880 | 5250 | 5270 | 5270 | 5250 | 13572 |
| 517 | 20240111 | 123200 | 9206783200 | 5270 | 5280 | 5280 | 5260 | 36161 |
| 518 | 20240111 | 123100 | 9016373550 | 5280 | 5280 | 5280 | 5270 | 6457 |
| 519 | 20240111 | 123000 | 8982297750 | 5280 | 5290 | 5300 | 5280 | 17099 |
| 520 | 20240111 | 122900 | 8891990320 | 5290 | 5300 | 5300 | 5290 | 10143 |
| 521 | 20240111 | 122800 | 8838332570 | 5300 | 5290 | 5300 | 5290 | 1453 |
| 522 | 20240111 | 122700 | 8830645070 | 5300 | 5300 | 5300 | 5290 | 592 |
| 523 | 20240111 | 122600 | 8827507970 | 5300 | 5300 | 5300 | 5290 | 1470 |
| 524 | 20240111 | 122500 | 8819728970 | 5300 | 5290 | 5300 | 5290 | 533 |
| 525 | 20240111 | 122400 | 8816907850 | 5300 | 5300 | 5300 | 5290 | 1522 |
| 526 | 20240111 | 122300 | 8808851690 | 5300 | 5290 | 5300 | 5290 | 3178 |
| 527 | 20240111 | 122200 | 8792029390 | 5300 | 5300 | 5300 | 5290 | 11600 |
| 528 | 20240111 | 122100 | 8730646390 | 5290 | 5310 | 5310 | 5290 | 6179 |
| 529 | 20240111 | 122000 | 8697922620 | 5310 | 5310 | 5310 | 5300 | 21822 |
| 530 | 20240111 | 121900 | 8582263810 | 5300 | 5300 | 5310 | 5300 | 2187 |
| 531 | 20240111 | 121800 | 8570671620 | 5310 | 5310 | 5310 | 5310 | 1854 |
| 532 | 20240111 | 121700 | 8560826880 | 5310 | 5310 | 5310 | 5300 | 2809 |
| 533 | 20240111 | 121600 | 8545935310 | 5310 | 5310 | 5310 | 5300 | 3404 |
| 534 | 20240111 | 121500 | 8527862190 | 5310 | 5310 | 5330 | 5300 | 1676 |
| 535 | 20240111 | 121400 | 8518968800 | 5310 | 5320 | 5320 | 5300 | 6688 |
| 536 | 20240111 | 121300 | 8483447040 | 5310 | 5320 | 5320 | 5310 | 819 |
| 537 | 20240111 | 121200 | 8479090020 | 5310 | 5310 | 5320 | 5300 | 1291 |
| 538 | 20240111 | 121100 | 8472234730 | 5310 | 5310 | 5320 | 5300 | 8558 |
| 539 | 20240111 | 121000 | 8426797450 | 5310 | 5320 | 5330 | 5310 | 11845 |
| 540 | 20240111 | 120900 | 8363871770 | 5320 | 5330 | 5330 | 5310 | 917 |
| 541 | 20240111 | 120800 | 8358989970 | 5310 | 5320 | 5320 | 5310 | 4327 |
| 542 | 20240111 | 120700 | 8335997130 | 5310 | 5320 | 5320 | 5310 | 3587 |
| 543 | 20240111 | 120600 | 8316923560 | 5310 | 5330 | 5330 | 5310 | 18161 |
| 544 | 20240111 | 120500 | 8220405230 | 5350 | 5330 | 5350 | 5330 | 406 |
| 545 | 20240111 | 120400 | 8218238650 | 5350 | 5330 | 5350 | 5320 | 688 |
| 546 | 20240111 | 120300 | 8214572010 | 5330 | 5340 | 5350 | 5330 | 1363 |
| 547 | 20240111 | 120200 | 8207306100 | 5330 | 5320 | 5330 | 5320 | 13386 |
| 548 | 20240111 | 120100 | 8136062580 | 5330 | 5330 | 5330 | 5320 | 4842 |
| 549 | 20240111 | 120000 | 8110287400 | 5330 | 5330 | 5330 | 5330 | 6906 |
| 550 | 20240111 | 115900 | 8073478420 | 5330 | 5350 | 5350 | 5330 | 5263 |
| 551 | 20240111 | 115800 | 8045371680 | 5340 | 5350 | 5360 | 5330 | 4738 |
| 552 | 20240111 | 115700 | 8020054040 | 5340 | 5350 | 5350 | 5330 | 6131 |
| 553 | 20240111 | 115600 | 7987323580 | 5350 | 5350 | 5350 | 5350 | 3754 |
| 554 | 20240111 | 115500 | 7967239680 | 5370 | 5360 | 5370 | 5340 | 2122 |
| 555 | 20240111 | 115400 | 7955900110 | 5340 | 5350 | 5350 | 5340 | 703 |
| 556 | 20240111 | 115300 | 7952140470 | 5350 | 5340 | 5370 | 5340 | 1985 |
| 557 | 20240111 | 115200 | 7941516400 | 5340 | 5360 | 5360 | 5340 | 5559 |
| 558 | 20240111 | 115100 | 7911775070 | 5350 | 5370 | 5370 | 5350 | 3268 |
| 559 | 20240111 | 115000 | 7894257930 | 5370 | 5370 | 5370 | 5360 | 208 |
| 560 | 20240111 | 114900 | 7893140980 | 5370 | 5370 | 5370 | 5370 | 53 |
| 561 | 20240111 | 114800 | 7892856370 | 5360 | 5370 | 5380 | 5360 | 690 |
| 562 | 20240111 | 114700 | 7889154190 | 5360 | 5360 | 5380 | 5360 | 815 |
| 563 | 20240111 | 114600 | 7884785670 | 5370 | 5370 | 5370 | 5370 | 50 |
| 564 | 20240111 | 114500 | 7884517170 | 5360 | 5360 | 5380 | 5360 | 1175 |
| 565 | 20240111 | 114400 | 7878217070 | 5360 | 5370 | 5370 | 5360 | 3204 |
| 566 | 20240111 | 114300 | 7861012170 | 5370 | 5380 | 5380 | 5370 | 383 |
| 567 | 20240111 | 114200 | 7858954170 | 5380 | 5370 | 5380 | 5370 | 51 |
| 568 | 20240111 | 114100 | 7858680290 | 5370 | 5370 | 5380 | 5370 | 464 |
| 569 | 20240111 | 114000 | 7856188600 | 5370 | 5370 | 5380 | 5370 | 770 |
| 570 | 20240111 | 113900 | 7852053670 | 5380 | 5370 | 5380 | 5370 | 760 |
| 571 | 20240111 | 113800 | 7847970470 | 5370 | 5380 | 5380 | 5370 | 1781 |
| 572 | 20240111 | 113700 | 7838405360 | 5380 | 5380 | 5380 | 5370 | 161 |
| 573 | 20240111 | 113600 | 7837539680 | 5370 | 5390 | 5390 | 5370 | 2816 |
| 574 | 20240111 | 113500 | 7822390090 | 5390 | 5390 | 5390 | 5380 | 571 |
| 575 | 20240111 | 113400 | 7819312900 | 5390 | 5390 | 5390 | 5380 | 320 |
| 576 | 20240111 | 113300 | 7817588600 | 5390 | 5370 | 5390 | 5370 | 506 |
| 577 | 20240111 | 113200 | 7814868260 | 5370 | 5380 | 5380 | 5370 | 1878 |
| 578 | 20240111 | 113100 | 7804766830 | 5380 | 5390 | 5390 | 5380 | 1863 |
| 579 | 20240111 | 113000 | 7794742780 | 5380 | 5380 | 5390 | 5380 | 2044 |
| 580 | 20240111 | 112900 | 7783746050 | 5380 | 5400 | 5410 | 5380 | 2823 |
| 581 | 20240111 | 112800 | 7768523850 | 5400 | 5400 | 5410 | 5400 | 6568 |
| 582 | 20240111 | 112700 | 7733041660 | 5390 | 5380 | 5390 | 5370 | 6105 |
| 583 | 20240111 | 112600 | 7700172550 | 5370 | 5350 | 5370 | 5350 | 12278 |
| 584 | 20240111 | 112500 | 7634386120 | 5350 | 5340 | 5350 | 5340 | 1960 |
| 585 | 20240111 | 112400 | 7623917330 | 5340 | 5360 | 5360 | 5340 | 3520 |
| 586 | 20240111 | 112300 | 7605088280 | 5350 | 5360 | 5360 | 5350 | 1005 |
| 587 | 20240111 | 112200 | 7599711230 | 5350 | 5350 | 5360 | 5340 | 3066 |
| 588 | 20240111 | 112100 | 7583308120 | 5350 | 5350 | 5360 | 5350 | 2243 |
| 589 | 20240111 | 112000 | 7571307850 | 5350 | 5350 | 5350 | 5340 | 1640 |
| 590 | 20240111 | 111900 | 7562536240 | 5350 | 5350 | 5360 | 5340 | 1186 |
| 591 | 20240111 | 111800 | 7556193750 | 5360 | 5350 | 5360 | 5340 | 1206 |
| 592 | 20240111 | 111700 | 7549743610 | 5350 | 5350 | 5350 | 5350 | 1313 |
| 593 | 20240111 | 111600 | 7542719060 | 5360 | 5340 | 5360 | 5340 | 1992 |
| 594 | 20240111 | 111500 | 7532069140 | 5360 | 5350 | 5360 | 5340 | 4117 |
| 595 | 20240111 | 111400 | 7510048760 | 5350 | 5360 | 5370 | 5350 | 1864 |
| 596 | 20240111 | 111300 | 7500061720 | 5360 | 5360 | 5360 | 5350 | 2006 |
| 597 | 20240111 | 111200 | 7489323160 | 5360 | 5360 | 5360 | 5360 | 2540 |
| 598 | 20240111 | 111100 | 7475708760 | 5360 | 5380 | 5380 | 5360 | 323 |
| 599 | 20240111 | 111000 | 7473977190 | 5360 | 5370 | 5370 | 5360 | 723 |
| 600 | 20240111 | 110900 | 7470100590 | 5370 | 5360 | 5370 | 5350 | 3444 |
| 601 | 20240111 | 110800 | 7451640840 | 5370 | 5360 | 5370 | 5360 | 208 |
| 602 | 20240111 | 110700 | 7450524950 | 5370 | 5370 | 5370 | 5360 | 2100 |
| 603 | 20240111 | 110600 | 7439251340 | 5350 | 5350 | 5350 | 5350 | 954 |
| 604 | 20240111 | 110500 | 7434147440 | 5370 | 5370 | 5370 | 5350 | 43 |
| 605 | 20240111 | 110400 | 7433916850 | 5370 | 5350 | 5370 | 5340 | 21225 |
| 606 | 20240111 | 110300 | 7320357550 | 5350 | 5360 | 5370 | 5350 | 2194 |
| 607 | 20240111 | 110200 | 7308599160 | 5360 | 5380 | 5380 | 5360 | 1419 |
| 608 | 20240111 | 110100 | 7300992840 | 5360 | 5380 | 5380 | 5360 | 7630 |
| 609 | 20240111 | 110000 | 7260003370 | 5360 | 5370 | 5380 | 5360 | 11826 |
| 610 | 20240111 | 105900 | 7196591010 | 5370 | 5380 | 5380 | 5370 | 1720 |
| 611 | 20240111 | 105800 | 7187347420 | 5370 | 5370 | 5390 | 5370 | 3688 |
| 612 | 20240111 | 105700 | 7167525940 | 5380 | 5380 | 5390 | 5380 | 1069 |
| 613 | 20240111 | 105600 | 7161773660 | 5380 | 5400 | 5400 | 5380 | 4108 |
| 614 | 20240111 | 105500 | 7139642250 | 5400 | 5410 | 5410 | 5390 | 1799 |
| 615 | 20240111 | 105400 | 7129933720 | 5410 | 5380 | 5410 | 5380 | 6482 |
| 616 | 20240111 | 105300 | 7094917020 | 5390 | 5390 | 5390 | 5380 | 3565 |
| 617 | 20240111 | 105200 | 7075701790 | 5380 | 5390 | 5390 | 5380 | 1574 |
| 618 | 20240111 | 105100 | 7067225430 | 5390 | 5380 | 5390 | 5380 | 8453 |
| 619 | 20240111 | 105000 | 7021734800 | 5380 | 5360 | 5380 | 5360 | 4653 |
| 620 | 20240111 | 104900 | 6996747290 | 5360 | 5370 | 5370 | 5360 | 2363 |
| 621 | 20240111 | 104800 | 6984077280 | 5370 | 5370 | 5370 | 5360 | 2765 |
| 622 | 20240111 | 104700 | 6969234730 | 5370 | 5360 | 5370 | 5340 | 12052 |
| 623 | 20240111 | 104600 | 6904624880 | 5350 | 5340 | 5360 | 5340 | 8100 |
| 624 | 20240111 | 104500 | 6861305270 | 5340 | 5330 | 5340 | 5320 | 3721 |
| 625 | 20240111 | 104400 | 6841457120 | 5330 | 5330 | 5330 | 5310 | 1428 |
| 626 | 20240111 | 104300 | 6833846840 | 5330 | 5310 | 5330 | 5300 | 7088 |
| 627 | 20240111 | 104200 | 6796262950 | 5300 | 5310 | 5340 | 5300 | 26222 |
| 628 | 20240111 | 104100 | 6657146350 | 5310 | 5340 | 5340 | 5310 | 12943 |
| 629 | 20240111 | 104000 | 6588346400 | 5340 | 5320 | 5340 | 5310 | 15697 |
| 630 | 20240111 | 103900 | 6504838160 | 5340 | 5340 | 5340 | 5330 | 20015 |
| 631 | 20240111 | 103800 | 6398142240 | 5330 | 5350 | 5350 | 5330 | 13261 |
| 632 | 20240111 | 103700 | 6327324390 | 5350 | 5340 | 5350 | 5340 | 3533 |
| 633 | 20240111 | 103600 | 6308455800 | 5350 | 5350 | 5360 | 5340 | 4578 |
| 634 | 20240111 | 103500 | 6283984320 | 5350 | 5360 | 5360 | 5340 | 15651 |
| 635 | 20240111 | 103400 | 6200244420 | 5360 | 5360 | 5370 | 5360 | 21804 |
| 636 | 20240111 | 103300 | 6083374960 | 5360 | 5360 | 5370 | 5360 | 4868 |
| 637 | 20240111 | 103200 | 6057282080 | 5370 | 5370 | 5370 | 5360 | 1175 |
| 638 | 20240111 | 103100 | 6050972580 | 5370 | 5370 | 5370 | 5360 | 3482 |
| 639 | 20240111 | 103000 | 6032299000 | 5360 | 5370 | 5380 | 5360 | 3341 |
| 640 | 20240111 | 102900 | 6014371150 | 5370 | 5370 | 5370 | 5370 | 7652 |
| 641 | 20240111 | 102800 | 5973279910 | 5370 | 5370 | 5380 | 5370 | 1587 |
| 642 | 20240111 | 102700 | 5964756820 | 5360 | 5360 | 5370 | 5360 | 295 |
| 643 | 20240111 | 102600 | 5963173720 | 5360 | 5370 | 5370 | 5360 | 818 |
| 644 | 20240111 | 102500 | 5958785060 | 5380 | 5380 | 5380 | 5370 | 578 |
| 645 | 20240111 | 102400 | 5955680640 | 5370 | 5380 | 5380 | 5370 | 9744 |
| 646 | 20240111 | 102300 | 5903355250 | 5380 | 5390 | 5390 | 5380 | 3309 |
| 647 | 20240111 | 102200 | 5885535750 | 5390 | 5390 | 5390 | 5390 | 14 |
| 648 | 20240111 | 102100 | 5885460290 | 5400 | 5380 | 5400 | 5360 | 13947 |
| 649 | 20240111 | 102000 | 5810571120 | 5390 | 5380 | 5390 | 5380 | 6830 |
| 650 | 20240111 | 101900 | 5773792380 | 5390 | 5390 | 5390 | 5390 | 2136 |
| 651 | 20240111 | 101800 | 5762279340 | 5390 | 5390 | 5390 | 5390 | 3016 |
| 652 | 20240111 | 101700 | 5746023100 | 5390 | 5380 | 5390 | 5380 | 1461 |
| 653 | 20240111 | 101600 | 5738154950 | 5370 | 5370 | 5380 | 5370 | 2228 |
| 654 | 20240111 | 101500 | 5726189610 | 5360 | 5380 | 5380 | 5360 | 4661 |
| 655 | 20240111 | 101400 | 5701174510 | 5390 | 5390 | 5400 | 5390 | 802 |
| 656 | 20240111 | 101300 | 5696851330 | 5380 | 5380 | 5380 | 5370 | 2742 |
| 657 | 20240111 | 101200 | 5682100430 | 5380 | 5380 | 5380 | 5380 | 1301 |
| 658 | 20240111 | 101100 | 5675101050 | 5380 | 5390 | 5390 | 5380 | 1503 |
| 659 | 20240111 | 101000 | 5667004890 | 5390 | 5370 | 5400 | 5370 | 2175 |
| 660 | 20240111 | 100900 | 5655321990 | 5370 | 5370 | 5400 | 5370 | 469 |
| 661 | 20240111 | 100800 | 5652802860 | 5370 | 5400 | 5400 | 5370 | 3608 |
| 662 | 20240111 | 100700 | 5633379550 | 5400 | 5390 | 5400 | 5390 | 81 |
| 663 | 20240111 | 100600 | 5632942660 | 5390 | 5400 | 5410 | 5390 | 2753 |
| 664 | 20240111 | 100500 | 5618084660 | 5400 | 5400 | 5410 | 5400 | 1510 |
| 665 | 20240111 | 100400 | 5609928640 | 5400 | 5410 | 5410 | 5400 | 3692 |
| 666 | 20240111 | 100300 | 5589967170 | 5420 | 5390 | 5420 | 5390 | 9284 |
| 667 | 20240111 | 100200 | 5539774670 | 5380 | 5390 | 5390 | 5360 | 2555 |
| 668 | 20240111 | 100100 | 5526047860 | 5380 | 5370 | 5380 | 5360 | 2664 |
| 669 | 20240111 | 100000 | 5511738210 | 5370 | 5360 | 5370 | 5340 | 13025 |
| 670 | 20240111 | 095900 | 5441948030 | 5360 | 5350 | 5360 | 5340 | 17608 |
| 671 | 20240111 | 095800 | 5347863600 | 5350 | 5350 | 5360 | 5350 | 15427 |
| 672 | 20240111 | 095700 | 5265309100 | 5360 | 5370 | 5370 | 5350 | 32341 |
| 673 | 20240111 | 095600 | 5092079210 | 5370 | 5380 | 5380 | 5370 | 5460 |
| 674 | 20240111 | 095500 | 5062756390 | 5380 | 5380 | 5380 | 5370 | 2300 |
| 675 | 20240111 | 095400 | 5050396400 | 5380 | 5390 | 5390 | 5380 | 1990 |
| 676 | 20240111 | 095300 | 5039689140 | 5390 | 5390 | 5390 | 5390 | 1533 |
| 677 | 20240111 | 095200 | 5031426270 | 5390 | 5400 | 5410 | 5390 | 1545 |
| 678 | 20240111 | 095100 | 5023097360 | 5400 | 5380 | 5410 | 5380 | 8463 |
| 679 | 20240111 | 095000 | 4977414690 | 5380 | 5360 | 5380 | 5360 | 11371 |
| 680 | 20240111 | 094900 | 4916454690 | 5360 | 5390 | 5400 | 5360 | 58792 |
| 681 | 20240111 | 094800 | 4600050910 | 5400 | 5400 | 5400 | 5390 | 4546 |
| 682 | 20240111 | 094700 | 4575526910 | 5390 | 5410 | 5410 | 5390 | 15712 |
| 683 | 20240111 | 094600 | 4490699060 | 5410 | 5410 | 5410 | 5400 | 1444 |
| 684 | 20240111 | 094500 | 4482889350 | 5410 | 5410 | 5460 | 5400 | 17498 |
| 685 | 20240111 | 094400 | 4387978750 | 5410 | 5420 | 5420 | 5410 | 2445 |
| 686 | 20240111 | 094300 | 4374745090 | 5420 | 5410 | 5420 | 5400 | 7055 |
| 687 | 20240111 | 094200 | 4336561440 | 5410 | 5400 | 5420 | 5400 | 6092 |
| 688 | 20240111 | 094100 | 4303612060 | 5400 | 5420 | 5420 | 5400 | 9399 |
| 689 | 20240111 | 094000 | 4252800280 | 5400 | 5420 | 5440 | 5400 | 9934 |
| 690 | 20240111 | 093900 | 4199007910 | 5420 | 5430 | 5430 | 5420 | 8735 |
| 691 | 20240111 | 093800 | 4151613790 | 5430 | 5410 | 5430 | 5410 | 21222 |
| 692 | 20240111 | 093700 | 4036653880 | 5420 | 5420 | 5420 | 5400 | 8322 |
| 693 | 20240111 | 093600 | 3991607300 | 5420 | 5430 | 5430 | 5400 | 17691 |
| 694 | 20240111 | 093500 | 3895786630 | 5430 | 5410 | 5430 | 5410 | 9328 |
| 695 | 20240111 | 093400 | 3845249290 | 5420 | 5400 | 5420 | 5390 | 8700 |
| 696 | 20240111 | 093300 | 3798248050 | 5410 | 5410 | 5410 | 5390 | 4184 |
| 697 | 20240111 | 093200 | 3775643350 | 5410 | 5410 | 5410 | 5400 | 397 |
| 698 | 20240111 | 093100 | 3773495880 | 5390 | 5410 | 5410 | 5390 | 5232 |
| 699 | 20240111 | 093000 | 3745260010 | 5400 | 5400 | 5410 | 5380 | 1140 |
| 700 | 20240111 | 092900 | 3739098810 | 5400 | 5390 | 5400 | 5380 | 6723 |
| 701 | 20240111 | 092800 | 3702813970 | 5390 | 5380 | 5390 | 5380 | 2048 |
| 702 | 20240111 | 092700 | 3691788780 | 5390 | 5370 | 5400 | 5360 | 9912 |
| 703 | 20240111 | 092600 | 3638556490 | 5370 | 5380 | 5400 | 5360 | 28670 |
| 704 | 20240111 | 092500 | 3484361040 | 5380 | 5380 | 5400 | 5380 | 7722 |
| 705 | 20240111 | 092400 | 3442742150 | 5370 | 5380 | 5380 | 5370 | 3608 |
| 706 | 20240111 | 092300 | 3423345200 | 5380 | 5370 | 5380 | 5370 | 2866 |
| 707 | 20240111 | 092200 | 3407933030 | 5370 | 5380 | 5400 | 5370 | 4364 |
| 708 | 20240111 | 092100 | 3384461620 | 5380 | 5380 | 5400 | 5380 | 9806 |
| 709 | 20240111 | 092000 | 3331667090 | 5400 | 5420 | 5430 | 5380 | 26919 |
| 710 | 20240111 | 091900 | 3186152300 | 5420 | 5410 | 5430 | 5410 | 16281 |
| 711 | 20240111 | 091800 | 3097972160 | 5410 | 5400 | 5420 | 5390 | 19247 |
| 712 | 20240111 | 091700 | 2993902720 | 5400 | 5380 | 5400 | 5370 | 14095 |
| 713 | 20240111 | 091600 | 2917996920 | 5380 | 5350 | 5380 | 5330 | 33121 |
| 714 | 20240111 | 091500 | 2740404910 | 5360 | 5330 | 5360 | 5330 | 11003 |
| 715 | 20240111 | 091400 | 2681619400 | 5340 | 5310 | 5340 | 5300 | 22591 |
| 716 | 20240111 | 091300 | 2561513790 | 5310 | 5330 | 5330 | 5300 | 16787 |
| 717 | 20240111 | 091200 | 2472339210 | 5330 | 5340 | 5340 | 5330 | 6743 |
| 718 | 20240111 | 091100 | 2436379810 | 5340 | 5320 | 5350 | 5320 | 5482 |
| 719 | 20240111 | 091000 | 2407157310 | 5300 | 5310 | 5350 | 5290 | 62150 |
| 720 | 20240111 | 090900 | 2076383500 | 5320 | 5320 | 5370 | 5290 | 44141 |
| 721 | 20240111 | 090800 | 1842068680 | 5330 | 5360 | 5370 | 5310 | 55820 |
| 722 | 20240111 | 090700 | 1544050950 | 5350 | 5380 | 5380 | 5350 | 10049 |
| 723 | 20240111 | 090600 | 1490131750 | 5380 | 5410 | 5410 | 5370 | 10171 |
| 724 | 20240111 | 090500 | 1435337740 | 5410 | 5350 | 5410 | 5340 | 17119 |
| 725 | 20240111 | 090400 | 1343223060 | 5380 | 5340 | 5380 | 5290 | 41968 |
| 726 | 20240111 | 090300 | 1118783070 | 5290 | 5390 | 5430 | 5280 | 68536 |
| 727 | 20240111 | 090200 | 752566720 | 5360 | 5460 | 5460 | 5360 | 57597 |
| 728 | 20240111 | 090100 | 441559110 | 5460 | 5480 | 5480 | 5440 | 18726 |
| 729 | 20240111 | 090000 | 339372850 | 5480 | 5450 | 5500 | 5420 | 59158 |