36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 3 | 20240424 | 210400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240424 | 210300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240424 | 210200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240424 | 210100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240424 | 210000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240424 | 205900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240424 | 205800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240424 | 205700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240424 | 205600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240424 | 205500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240424 | 205400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240424 | 205300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240424 | 205200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240424 | 205100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240424 | 205000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240424 | 204900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240424 | 204800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240424 | 204700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240424 | 204600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240424 | 204500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240424 | 204400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240424 | 204300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240424 | 204200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240424 | 204100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240424 | 204000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240424 | 203900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240424 | 203800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240424 | 203700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240424 | 203600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240424 | 203500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 33 | 20240424 | 203400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240424 | 203300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240424 | 203200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240424 | 203100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240424 | 203000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240424 | 202900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240424 | 202800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240424 | 202700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240424 | 202600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240424 | 202500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240424 | 202400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240424 | 202300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240424 | 202200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240424 | 202100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240424 | 202000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240424 | 201900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240424 | 201800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240424 | 201700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240424 | 201600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240424 | 201500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240424 | 201400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240424 | 201300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240424 | 201200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240424 | 201100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240424 | 201000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240424 | 200900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240424 | 200800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240424 | 200700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240424 | 200600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240424 | 200500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 63 | 20240424 | 200400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240424 | 200300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240424 | 200200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240424 | 200100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240424 | 200000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240424 | 195900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240424 | 195800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240424 | 195700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240424 | 195600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240424 | 195500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240424 | 195400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240424 | 195300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240424 | 195200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240424 | 195100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240424 | 195000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240424 | 194900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240424 | 194800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240424 | 194700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240424 | 194600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240424 | 194500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240424 | 194400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240424 | 194300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240424 | 194200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240424 | 194100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240424 | 194000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240424 | 193900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240424 | 193800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240424 | 193700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240424 | 193600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240424 | 193500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 93 | 20240424 | 193400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240424 | 193300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240424 | 193200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240424 | 193100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240424 | 193000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240424 | 192900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240424 | 192800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240424 | 192700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240424 | 192600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240424 | 192500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240424 | 192400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240424 | 192300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240424 | 192200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240424 | 192100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240424 | 192000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240424 | 191900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240424 | 191800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240424 | 191700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240424 | 191600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240424 | 191500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240424 | 191400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240424 | 191300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240424 | 191200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240424 | 191100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240424 | 191000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240424 | 190900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240424 | 190800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240424 | 190700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240424 | 190600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240424 | 190500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 123 | 20240424 | 190400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240424 | 190300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240424 | 190200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240424 | 190100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240424 | 190000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240424 | 185900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240424 | 185800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240424 | 185700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240424 | 185600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240424 | 185500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240424 | 185400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240424 | 185300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240424 | 185200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240424 | 185100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240424 | 185000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240424 | 184900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240424 | 184800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240424 | 184700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240424 | 184600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240424 | 184500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240424 | 184400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240424 | 184300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240424 | 184200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240424 | 184100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240424 | 184000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240424 | 183900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240424 | 183800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240424 | 183700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240424 | 183600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240424 | 183500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 153 | 20240424 | 183400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240424 | 183300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240424 | 183200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240424 | 183100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240424 | 183000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240424 | 182900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240424 | 182800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240424 | 182700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240424 | 182600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240424 | 182500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240424 | 182400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240424 | 182300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240424 | 182200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240424 | 182100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240424 | 182000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240424 | 181900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240424 | 181800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240424 | 181700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240424 | 181600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240424 | 181500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240424 | 181400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240424 | 181300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240424 | 181200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240424 | 181100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240424 | 181000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240424 | 180900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240424 | 180800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240424 | 180700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240424 | 180600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240424 | 180500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 183 | 20240424 | 180400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240424 | 180300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240424 | 180200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240424 | 180100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240424 | 180000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240424 | 175900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240424 | 175800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240424 | 175700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240424 | 175600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240424 | 175500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240424 | 175400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240424 | 175300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240424 | 175200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240424 | 175100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240424 | 175000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240424 | 174900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240424 | 174800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240424 | 174700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240424 | 174600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240424 | 174500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240424 | 174400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240424 | 174300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240424 | 174200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240424 | 174100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240424 | 174000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240424 | 173900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240424 | 173800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240424 | 173700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240424 | 173600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240424 | 173500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 213 | 20240424 | 173400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240424 | 173300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240424 | 173200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240424 | 173100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240424 | 173000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240424 | 172900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240424 | 172800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240424 | 172700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240424 | 172600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240424 | 172500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240424 | 172400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240424 | 172300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240424 | 172200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240424 | 172100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240424 | 172000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240424 | 171900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240424 | 171800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240424 | 171700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240424 | 171600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240424 | 171500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240424 | 171400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240424 | 171300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240424 | 171200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240424 | 171100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240424 | 171000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240424 | 170900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240424 | 170800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240424 | 170700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240424 | 170600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240424 | 170500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 243 | 20240424 | 170400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240424 | 170300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240424 | 170200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240424 | 170100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240424 | 170000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240424 | 165900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240424 | 165800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240424 | 165700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240424 | 165600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240424 | 165500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240424 | 165400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240424 | 165300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240424 | 165200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240424 | 165100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240424 | 165000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240424 | 164900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240424 | 164800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240424 | 164700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240424 | 164600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240424 | 164500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240424 | 164400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240424 | 164300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240424 | 164200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240424 | 164100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240424 | 164000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240424 | 163900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240424 | 163800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240424 | 163700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240424 | 163600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240424 | 163500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 273 | 20240424 | 163400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240424 | 163300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240424 | 163200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240424 | 163100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240424 | 163000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240424 | 162900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240424 | 162800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240424 | 162700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240424 | 162600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240424 | 162500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240424 | 162400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240424 | 162300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240424 | 162200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240424 | 162100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240424 | 162000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240424 | 161900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240424 | 161800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240424 | 161700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240424 | 161600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240424 | 161500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240424 | 161400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240424 | 161300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240424 | 161200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240424 | 161100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240424 | 161000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240424 | 160900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240424 | 160800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240424 | 160700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240424 | 160600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240424 | 160500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 303 | 20240424 | 160400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240424 | 160300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20240424 | 160200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20240424 | 160100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240424 | 160000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20240424 | 155900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20240424 | 155800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20240424 | 155700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20240424 | 155600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20240424 | 155500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240424 | 155400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240424 | 155300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240424 | 155200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240424 | 155100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240424 | 155000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20240424 | 154900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20240424 | 154800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240424 | 154700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20240424 | 154600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20240424 | 154500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20240424 | 154400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20240424 | 154300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20240424 | 154200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20240424 | 154100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20240424 | 154000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20240424 | 153900 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20240424 | 153800 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20240424 | 153700 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20240424 | 153600 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 332 | 20240424 | 153500 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 333 | 20240424 | 153400 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 334 | 20240424 | 153300 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 335 | 20240424 | 153200 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 336 | 20240424 | 153100 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 337 | 20240424 | 153000 | 12135118720 | 5710 | 5710 | 5710 | 5710 | 30423 |
| 338 | 20240424 | 152900 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 339 | 20240424 | 152800 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 340 | 20240424 | 152700 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20240424 | 152600 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 342 | 20240424 | 152500 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20240424 | 152400 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 344 | 20240424 | 152300 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 345 | 20240424 | 152200 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 346 | 20240424 | 152100 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 347 | 20240424 | 152000 | 11961403390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 348 | 20240424 | 151900 | 11961403390 | 5720 | 5720 | 5730 | 5710 | 6462 |
| 349 | 20240424 | 151800 | 11924465470 | 5720 | 5710 | 5720 | 5710 | 4317 |
| 350 | 20240424 | 151700 | 11899777810 | 5720 | 5720 | 5730 | 5720 | 5765 |
| 351 | 20240424 | 151600 | 11866792000 | 5720 | 5710 | 5730 | 5710 | 6874 |
| 352 | 20240424 | 151500 | 11827482770 | 5710 | 5710 | 5730 | 5710 | 3194 |
| 353 | 20240424 | 151400 | 11809212750 | 5710 | 5710 | 5710 | 5710 | 3222 |
| 354 | 20240424 | 151300 | 11790815130 | 5710 | 5710 | 5710 | 5700 | 5573 |
| 355 | 20240424 | 151200 | 11759034870 | 5710 | 5710 | 5710 | 5700 | 1510 |
| 356 | 20240424 | 151100 | 11750413770 | 5700 | 5710 | 5710 | 5700 | 3435 |
| 357 | 20240424 | 151000 | 11730800020 | 5720 | 5710 | 5730 | 5710 | 6057 |
| 358 | 20240424 | 150900 | 11696191610 | 5720 | 5720 | 5730 | 5720 | 2408 |
| 359 | 20240424 | 150800 | 11682417400 | 5720 | 5710 | 5720 | 5710 | 2194 |
| 360 | 20240424 | 150700 | 11669889620 | 5710 | 5710 | 5710 | 5700 | 2430 |
| 361 | 20240424 | 150600 | 11656034620 | 5710 | 5710 | 5720 | 5710 | 1337 |
| 362 | 20240424 | 150500 | 11648388640 | 5720 | 5700 | 5720 | 5700 | 4090 |
| 363 | 20240424 | 150400 | 11625035090 | 5710 | 5700 | 5710 | 5690 | 3640 |
| 364 | 20240424 | 150300 | 11604282040 | 5690 | 5700 | 5700 | 5690 | 25831 |
| 365 | 20240424 | 150200 | 11457094840 | 5700 | 5710 | 5720 | 5700 | 7892 |
| 366 | 20240424 | 150100 | 11412055500 | 5700 | 5710 | 5710 | 5700 | 3520 |
| 367 | 20240424 | 150000 | 11391963110 | 5710 | 5700 | 5710 | 5700 | 8418 |
| 368 | 20240424 | 145900 | 11343913990 | 5700 | 5710 | 5720 | 5700 | 10445 |
| 369 | 20240424 | 145800 | 11284268670 | 5710 | 5710 | 5720 | 5710 | 2657 |
| 370 | 20240424 | 145700 | 11269076470 | 5720 | 5720 | 5730 | 5720 | 3239 |
| 371 | 20240424 | 145600 | 11250548390 | 5720 | 5730 | 5730 | 5720 | 2083 |
| 372 | 20240424 | 145500 | 11238617810 | 5720 | 5730 | 5740 | 5720 | 2175 |
| 373 | 20240424 | 145400 | 11226167660 | 5730 | 5740 | 5740 | 5730 | 1424 |
| 374 | 20240424 | 145300 | 11218005880 | 5730 | 5730 | 5730 | 5730 | 683 |
| 375 | 20240424 | 145200 | 11214092290 | 5730 | 5730 | 5750 | 5730 | 4361 |
| 376 | 20240424 | 145100 | 11189086340 | 5730 | 5730 | 5740 | 5730 | 4960 |
| 377 | 20240424 | 145000 | 11160654470 | 5730 | 5740 | 5740 | 5730 | 10028 |
| 378 | 20240424 | 144900 | 11103109090 | 5730 | 5740 | 5740 | 5730 | 1394 |
| 379 | 20240424 | 144800 | 11095115430 | 5740 | 5730 | 5740 | 5730 | 5266 |
| 380 | 20240424 | 144700 | 11064934240 | 5730 | 5730 | 5730 | 5730 | 848 |
| 381 | 20240424 | 144600 | 11060075200 | 5730 | 5740 | 5740 | 5730 | 13989 |
| 382 | 20240424 | 144500 | 10979902300 | 5750 | 5740 | 5750 | 5730 | 12213 |
| 383 | 20240424 | 144400 | 10909805340 | 5730 | 5730 | 5730 | 5730 | 3135 |
| 384 | 20240424 | 144300 | 10891841790 | 5720 | 5730 | 5740 | 5720 | 6395 |
| 385 | 20240424 | 144200 | 10855246300 | 5730 | 5720 | 5730 | 5720 | 4481 |
| 386 | 20240424 | 144100 | 10829595470 | 5720 | 5730 | 5730 | 5720 | 599 |
| 387 | 20240424 | 144000 | 10826169140 | 5730 | 5720 | 5730 | 5710 | 3608 |
| 388 | 20240424 | 143900 | 10805530740 | 5720 | 5710 | 5720 | 5710 | 3500 |
| 389 | 20240424 | 143800 | 10785529450 | 5720 | 5720 | 5720 | 5710 | 410 |
| 390 | 20240424 | 143700 | 10783184940 | 5710 | 5710 | 5720 | 5710 | 8729 |
| 391 | 20240424 | 143600 | 10733332350 | 5710 | 5720 | 5720 | 5710 | 337 |
| 392 | 20240424 | 143500 | 10731405820 | 5720 | 5720 | 5720 | 5710 | 993 |
| 393 | 20240424 | 143400 | 10725727690 | 5720 | 5710 | 5720 | 5710 | 3622 |
| 394 | 20240424 | 143300 | 10705015050 | 5710 | 5720 | 5720 | 5710 | 8086 |
| 395 | 20240424 | 143200 | 10658816900 | 5710 | 5720 | 5720 | 5710 | 19725 |
| 396 | 20240424 | 143100 | 10546174990 | 5720 | 5740 | 5740 | 5710 | 28552 |
| 397 | 20240424 | 143000 | 10382743110 | 5740 | 5740 | 5750 | 5740 | 18472 |
| 398 | 20240424 | 142900 | 10276712400 | 5750 | 5750 | 5760 | 5740 | 4235 |
| 399 | 20240424 | 142800 | 10252386150 | 5750 | 5750 | 5760 | 5750 | 4355 |
| 400 | 20240424 | 142700 | 10227344890 | 5750 | 5750 | 5760 | 5750 | 12523 |
| 401 | 20240424 | 142600 | 10155335640 | 5760 | 5760 | 5760 | 5750 | 2979 |
| 402 | 20240424 | 142500 | 10138185740 | 5760 | 5770 | 5770 | 5750 | 37755 |
| 403 | 20240424 | 142400 | 9920512820 | 5770 | 5770 | 5780 | 5770 | 3646 |
| 404 | 20240424 | 142300 | 9899474680 | 5770 | 5770 | 5780 | 5770 | 2624 |
| 405 | 20240424 | 142200 | 9884322980 | 5770 | 5780 | 5780 | 5770 | 1696 |
| 406 | 20240424 | 142100 | 9874532870 | 5780 | 5770 | 5780 | 5770 | 770 |
| 407 | 20240424 | 142000 | 9870085720 | 5780 | 5770 | 5780 | 5770 | 574 |
| 408 | 20240424 | 141900 | 9866770040 | 5770 | 5780 | 5780 | 5770 | 1074 |
| 409 | 20240424 | 141800 | 9860572190 | 5780 | 5780 | 5790 | 5780 | 2309 |
| 410 | 20240424 | 141700 | 9847225670 | 5780 | 5780 | 5780 | 5780 | 750 |
| 411 | 20240424 | 141600 | 9842890670 | 5770 | 5780 | 5780 | 5770 | 472 |
| 412 | 20240424 | 141500 | 9840163520 | 5780 | 5790 | 5790 | 5780 | 6828 |
| 413 | 20240424 | 141400 | 9800697660 | 5790 | 5780 | 5790 | 5780 | 329 |
| 414 | 20240424 | 141300 | 9798796030 | 5780 | 5790 | 5790 | 5780 | 1300 |
| 415 | 20240424 | 141200 | 9791270030 | 5790 | 5790 | 5790 | 5790 | 0 |
| 416 | 20240424 | 141100 | 9791270030 | 5790 | 5790 | 5790 | 5780 | 52 |
| 417 | 20240424 | 141000 | 9790968960 | 5790 | 5780 | 5790 | 5780 | 583 |
| 418 | 20240424 | 140900 | 9787594790 | 5780 | 5790 | 5790 | 5780 | 700 |
| 419 | 20240424 | 140800 | 9783547810 | 5790 | 5780 | 5790 | 5780 | 1450 |
| 420 | 20240424 | 140700 | 9775166710 | 5790 | 5790 | 5800 | 5780 | 3960 |
| 421 | 20240424 | 140600 | 9752242040 | 5800 | 5800 | 5800 | 5780 | 2197 |
| 422 | 20240424 | 140500 | 9739514740 | 5790 | 5790 | 5800 | 5790 | 1362 |
| 423 | 20240424 | 140400 | 9731625740 | 5790 | 5780 | 5790 | 5780 | 4438 |
| 424 | 20240424 | 140300 | 9705934410 | 5780 | 5780 | 5790 | 5780 | 3365 |
| 425 | 20240424 | 140200 | 9686457970 | 5790 | 5800 | 5800 | 5780 | 898 |
| 426 | 20240424 | 140100 | 9681258370 | 5800 | 5800 | 5800 | 5800 | 598 |
| 427 | 20240424 | 140000 | 9677789970 | 5800 | 5800 | 5800 | 5790 | 421 |
| 428 | 20240424 | 135900 | 9675348280 | 5800 | 5800 | 5800 | 5790 | 102 |
| 429 | 20240424 | 135800 | 9674756690 | 5790 | 5790 | 5800 | 5790 | 263 |
| 430 | 20240424 | 135700 | 9673233860 | 5790 | 5790 | 5790 | 5780 | 877 |
| 431 | 20240424 | 135600 | 9668160030 | 5790 | 5800 | 5800 | 5790 | 2842 |
| 432 | 20240424 | 135500 | 9651699820 | 5790 | 5790 | 5790 | 5780 | 6235 |
| 433 | 20240424 | 135400 | 9615605370 | 5780 | 5780 | 5790 | 5780 | 1382 |
| 434 | 20240424 | 135300 | 9607613440 | 5790 | 5790 | 5790 | 5780 | 487 |
| 435 | 20240424 | 135200 | 9604798390 | 5780 | 5780 | 5790 | 5780 | 810 |
| 436 | 20240424 | 135100 | 9600116580 | 5790 | 5790 | 5790 | 5770 | 5286 |
| 437 | 20240424 | 135000 | 9569560350 | 5780 | 5800 | 5800 | 5780 | 3834 |
| 438 | 20240424 | 134900 | 9547354030 | 5790 | 5800 | 5800 | 5790 | 1681 |
| 439 | 20240424 | 134800 | 9537619260 | 5800 | 5800 | 5800 | 5790 | 615 |
| 440 | 20240424 | 134700 | 9534058220 | 5790 | 5800 | 5800 | 5790 | 327 |
| 441 | 20240424 | 134600 | 9532163690 | 5800 | 5800 | 5800 | 5790 | 7016 |
| 442 | 20240424 | 134500 | 9491472520 | 5800 | 5790 | 5800 | 5790 | 1374 |
| 443 | 20240424 | 134400 | 9483516530 | 5790 | 5800 | 5800 | 5790 | 3224 |
| 444 | 20240424 | 134300 | 9464830030 | 5800 | 5800 | 5800 | 5790 | 1490 |
| 445 | 20240424 | 134200 | 9456189570 | 5800 | 5790 | 5800 | 5790 | 25173 |
| 446 | 20240424 | 134100 | 9310431500 | 5790 | 5780 | 5790 | 5780 | 476 |
| 447 | 20240424 | 134000 | 9307677840 | 5780 | 5780 | 5790 | 5780 | 8131 |
| 448 | 20240424 | 133900 | 9260677650 | 5780 | 5780 | 5780 | 5770 | 3588 |
| 449 | 20240424 | 133800 | 9239939110 | 5780 | 5770 | 5780 | 5770 | 480 |
| 450 | 20240424 | 133700 | 9237166810 | 5770 | 5770 | 5780 | 5770 | 1640 |
| 451 | 20240424 | 133600 | 9227704000 | 5780 | 5770 | 5780 | 5760 | 20573 |
| 452 | 20240424 | 133500 | 9108971330 | 5760 | 5760 | 5760 | 5760 | 111 |
| 453 | 20240424 | 133400 | 9108331970 | 5770 | 5770 | 5770 | 5760 | 1794 |
| 454 | 20240424 | 133300 | 9097981590 | 5760 | 5770 | 5770 | 5760 | 1709 |
| 455 | 20240424 | 133200 | 9088136660 | 5770 | 5770 | 5770 | 5770 | 78 |
| 456 | 20240424 | 133100 | 9087686600 | 5760 | 5750 | 5760 | 5750 | 5148 |
| 457 | 20240424 | 133000 | 9058044120 | 5760 | 5760 | 5760 | 5760 | 1534 |
| 458 | 20240424 | 132900 | 9049208280 | 5760 | 5760 | 5760 | 5760 | 2847 |
| 459 | 20240424 | 132800 | 9032809560 | 5760 | 5750 | 5760 | 5750 | 5655 |
| 460 | 20240424 | 132700 | 9000293270 | 5750 | 5760 | 5760 | 5750 | 3441 |
| 461 | 20240424 | 132600 | 8980507120 | 5760 | 5760 | 5760 | 5760 | 105 |
| 462 | 20240424 | 132500 | 8979902320 | 5760 | 5760 | 5770 | 5760 | 4346 |
| 463 | 20240424 | 132400 | 8954869350 | 5760 | 5770 | 5770 | 5760 | 1194 |
| 464 | 20240424 | 132300 | 8947991900 | 5770 | 5760 | 5770 | 5760 | 2114 |
| 465 | 20240424 | 132200 | 8935814750 | 5760 | 5760 | 5770 | 5750 | 1809 |
| 466 | 20240424 | 132100 | 8925396900 | 5760 | 5760 | 5770 | 5760 | 2430 |
| 467 | 20240424 | 132000 | 8911400080 | 5760 | 5760 | 5760 | 5760 | 1285 |
| 468 | 20240424 | 131900 | 8903998480 | 5750 | 5760 | 5760 | 5750 | 1225 |
| 469 | 20240424 | 131800 | 8896948400 | 5770 | 5760 | 5770 | 5760 | 3448 |
| 470 | 20240424 | 131700 | 8877087880 | 5760 | 5770 | 5770 | 5760 | 4910 |
| 471 | 20240424 | 131600 | 8848794930 | 5770 | 5770 | 5770 | 5760 | 7938 |
| 472 | 20240424 | 131500 | 8803022280 | 5770 | 5770 | 5780 | 5770 | 1373 |
| 473 | 20240424 | 131400 | 8795098070 | 5770 | 5770 | 5780 | 5770 | 1910 |
| 474 | 20240424 | 131300 | 8784073330 | 5770 | 5770 | 5770 | 5770 | 2610 |
| 475 | 20240424 | 131200 | 8769013630 | 5780 | 5780 | 5780 | 5780 | 772 |
| 476 | 20240424 | 131100 | 8764551470 | 5770 | 5770 | 5780 | 5770 | 2119 |
| 477 | 20240424 | 131000 | 8752304200 | 5770 | 5770 | 5770 | 5770 | 10267 |
| 478 | 20240424 | 130900 | 8693063610 | 5770 | 5780 | 5780 | 5770 | 1020 |
| 479 | 20240424 | 130800 | 8687173210 | 5780 | 5770 | 5780 | 5770 | 4455 |
| 480 | 20240424 | 130700 | 8661467820 | 5770 | 5770 | 5770 | 5770 | 121 |
| 481 | 20240424 | 130600 | 8660769650 | 5780 | 5780 | 5780 | 5780 | 268 |
| 482 | 20240424 | 130500 | 8659220610 | 5770 | 5770 | 5780 | 5770 | 1203 |
| 483 | 20240424 | 130400 | 8652274300 | 5780 | 5770 | 5780 | 5770 | 10 |
| 484 | 20240424 | 130300 | 8652216530 | 5780 | 5770 | 5780 | 5770 | 227 |
| 485 | 20240424 | 130200 | 8650904870 | 5780 | 5780 | 5780 | 5770 | 1422 |
| 486 | 20240424 | 130100 | 8642696010 | 5770 | 5770 | 5780 | 5770 | 4087 |
| 487 | 20240424 | 130000 | 8619108020 | 5780 | 5780 | 5780 | 5770 | 189 |
| 488 | 20240424 | 125900 | 8618017120 | 5770 | 5760 | 5770 | 5760 | 1127 |
| 489 | 20240424 | 125800 | 8611515730 | 5770 | 5770 | 5770 | 5760 | 6067 |
| 490 | 20240424 | 125700 | 8576567910 | 5770 | 5770 | 5770 | 5770 | 888 |
| 491 | 20240424 | 125600 | 8571444150 | 5770 | 5760 | 5770 | 5760 | 909 |
| 492 | 20240424 | 125500 | 8566204210 | 5770 | 5770 | 5770 | 5770 | 1597 |
| 493 | 20240424 | 125400 | 8556989520 | 5770 | 5770 | 5770 | 5770 | 27 |
| 494 | 20240424 | 125300 | 8556833730 | 5770 | 5770 | 5770 | 5770 | 210 |
| 495 | 20240424 | 125200 | 8555622030 | 5770 | 5760 | 5770 | 5760 | 5193 |
| 496 | 20240424 | 125100 | 8525672870 | 5760 | 5770 | 5770 | 5760 | 542 |
| 497 | 20240424 | 125000 | 8522545930 | 5760 | 5770 | 5770 | 5760 | 2700 |
| 498 | 20240424 | 124900 | 8506988930 | 5770 | 5770 | 5770 | 5770 | 173 |
| 499 | 20240424 | 124800 | 8505990720 | 5770 | 5770 | 5770 | 5760 | 202 |
| 500 | 20240424 | 124700 | 8504825380 | 5770 | 5770 | 5770 | 5760 | 3538 |
| 501 | 20240424 | 124600 | 8484411180 | 5770 | 5760 | 5770 | 5760 | 29 |
| 502 | 20240424 | 124500 | 8484243860 | 5760 | 5760 | 5760 | 5760 | 9429 |
| 503 | 20240424 | 124400 | 8429932820 | 5760 | 5770 | 5770 | 5760 | 523 |
| 504 | 20240424 | 124300 | 8426919240 | 5770 | 5770 | 5770 | 5770 | 1309 |
| 505 | 20240424 | 124200 | 8419366310 | 5770 | 5770 | 5770 | 5760 | 243 |
| 506 | 20240424 | 124100 | 8417966060 | 5770 | 5770 | 5770 | 5770 | 105 |
| 507 | 20240424 | 124000 | 8417360210 | 5770 | 5770 | 5770 | 5760 | 808 |
| 508 | 20240424 | 123900 | 8412699300 | 5770 | 5760 | 5770 | 5760 | 1044 |
| 509 | 20240424 | 123800 | 8406685520 | 5770 | 5760 | 5770 | 5760 | 467 |
| 510 | 20240424 | 123700 | 8403992630 | 5760 | 5760 | 5760 | 5760 | 587 |
| 511 | 20240424 | 123600 | 8400611510 | 5770 | 5770 | 5770 | 5770 | 314 |
| 512 | 20240424 | 123500 | 8398799730 | 5770 | 5770 | 5770 | 5770 | 3 |
| 513 | 20240424 | 123400 | 8398782420 | 5770 | 5760 | 5770 | 5760 | 2618 |
| 514 | 20240424 | 123300 | 8383690560 | 5760 | 5770 | 5770 | 5760 | 1929 |
| 515 | 20240424 | 123200 | 8372560290 | 5770 | 5770 | 5770 | 5770 | 167 |
| 516 | 20240424 | 123100 | 8371596700 | 5760 | 5770 | 5770 | 5760 | 3665 |
| 517 | 20240424 | 123000 | 8350477300 | 5760 | 5770 | 5770 | 5760 | 120 |
| 518 | 20240424 | 122900 | 8349785100 | 5760 | 5760 | 5760 | 5760 | 4 |
| 519 | 20240424 | 122800 | 8349762060 | 5770 | 5770 | 5770 | 5760 | 9424 |
| 520 | 20240424 | 122700 | 8295385660 | 5780 | 5770 | 5780 | 5770 | 367 |
| 521 | 20240424 | 122600 | 8293264750 | 5770 | 5770 | 5780 | 5770 | 853 |
| 522 | 20240424 | 122500 | 8288337740 | 5770 | 5780 | 5780 | 5770 | 724 |
| 523 | 20240424 | 122400 | 8284159750 | 5780 | 5780 | 5780 | 5780 | 100 |
| 524 | 20240424 | 122300 | 8283581750 | 5780 | 5770 | 5780 | 5770 | 289 |
| 525 | 20240424 | 122200 | 8281914210 | 5770 | 5770 | 5780 | 5770 | 1823 |
| 526 | 20240424 | 122100 | 8271395290 | 5780 | 5780 | 5780 | 5770 | 111 |
| 527 | 20240424 | 122000 | 8270754710 | 5780 | 5780 | 5780 | 5770 | 1734 |
| 528 | 20240424 | 121900 | 8260744390 | 5780 | 5770 | 5780 | 5770 | 509 |
| 529 | 20240424 | 121800 | 8257803430 | 5780 | 5780 | 5780 | 5770 | 380 |
| 530 | 20240424 | 121700 | 8255607790 | 5770 | 5770 | 5780 | 5770 | 136 |
| 531 | 20240424 | 121600 | 8254822060 | 5780 | 5780 | 5780 | 5770 | 2390 |
| 532 | 20240424 | 121500 | 8241008890 | 5780 | 5780 | 5780 | 5780 | 228 |
| 533 | 20240424 | 121400 | 8239691050 | 5780 | 5770 | 5780 | 5770 | 449 |
| 534 | 20240424 | 121300 | 8237098830 | 5780 | 5770 | 5780 | 5770 | 127 |
| 535 | 20240424 | 121200 | 8236366020 | 5780 | 5770 | 5780 | 5770 | 507 |
| 536 | 20240424 | 121100 | 8233440560 | 5780 | 5780 | 5780 | 5770 | 1679 |
| 537 | 20240424 | 121000 | 8223751820 | 5780 | 5780 | 5780 | 5770 | 159 |
| 538 | 20240424 | 120900 | 8222834310 | 5780 | 5780 | 5780 | 5780 | 18 |
| 539 | 20240424 | 120800 | 8222730270 | 5780 | 5780 | 5780 | 5780 | 0 |
| 540 | 20240424 | 120700 | 8222730270 | 5780 | 5770 | 5780 | 5760 | 1544 |
| 541 | 20240424 | 120600 | 8213826370 | 5770 | 5780 | 5780 | 5770 | 1144 |
| 542 | 20240424 | 120500 | 8207224480 | 5780 | 5780 | 5780 | 5780 | 2142 |
| 543 | 20240424 | 120400 | 8194843720 | 5780 | 5770 | 5780 | 5770 | 1917 |
| 544 | 20240424 | 120300 | 8183782580 | 5770 | 5770 | 5770 | 5770 | 429 |
| 545 | 20240424 | 120200 | 8181307250 | 5770 | 5770 | 5780 | 5770 | 2037 |
| 546 | 20240424 | 120100 | 8169553380 | 5780 | 5780 | 5780 | 5770 | 4904 |
| 547 | 20240424 | 120000 | 8141247240 | 5780 | 5780 | 5780 | 5780 | 100 |
| 548 | 20240424 | 115900 | 8140669240 | 5780 | 5780 | 5780 | 5780 | 170 |
| 549 | 20240424 | 115800 | 8139686640 | 5780 | 5770 | 5780 | 5770 | 12 |
| 550 | 20240424 | 115700 | 8139617370 | 5780 | 5780 | 5780 | 5770 | 656 |
| 551 | 20240424 | 115600 | 8135829310 | 5780 | 5780 | 5780 | 5770 | 266 |
| 552 | 20240424 | 115500 | 8134291870 | 5780 | 5770 | 5780 | 5770 | 1171 |
| 553 | 20240424 | 115400 | 8127523700 | 5770 | 5780 | 5780 | 5770 | 1049 |
| 554 | 20240424 | 115300 | 8121469870 | 5780 | 5770 | 5780 | 5770 | 489 |
| 555 | 20240424 | 115200 | 8118648330 | 5780 | 5770 | 5780 | 5770 | 669 |
| 556 | 20240424 | 115100 | 8114783510 | 5770 | 5770 | 5780 | 5770 | 2021 |
| 557 | 20240424 | 115000 | 8103122310 | 5770 | 5770 | 5770 | 5770 | 1106 |
| 558 | 20240424 | 114900 | 8096740690 | 5780 | 5780 | 5780 | 5780 | 239 |
| 559 | 20240424 | 114800 | 8095359270 | 5780 | 5770 | 5780 | 5770 | 3157 |
| 560 | 20240424 | 114700 | 8077143370 | 5780 | 5780 | 5780 | 5780 | 61 |
| 561 | 20240424 | 114600 | 8076790790 | 5780 | 5780 | 5780 | 5780 | 0 |
| 562 | 20240424 | 114500 | 8076790790 | 5780 | 5780 | 5780 | 5780 | 828 |
| 563 | 20240424 | 114400 | 8072004950 | 5780 | 5780 | 5780 | 5780 | 642 |
| 564 | 20240424 | 114300 | 8068294190 | 5780 | 5780 | 5790 | 5780 | 3516 |
| 565 | 20240424 | 114200 | 8047971700 | 5790 | 5780 | 5790 | 5780 | 2889 |
| 566 | 20240424 | 114100 | 8031268270 | 5790 | 5780 | 5790 | 5780 | 341 |
| 567 | 20240424 | 114000 | 8029297110 | 5790 | 5790 | 5790 | 5780 | 295 |
| 568 | 20240424 | 113900 | 8027590120 | 5780 | 5780 | 5790 | 5780 | 307 |
| 569 | 20240424 | 113800 | 8025813640 | 5790 | 5790 | 5790 | 5780 | 1050 |
| 570 | 20240424 | 113700 | 8019744190 | 5790 | 5780 | 5790 | 5780 | 6032 |
| 571 | 20240424 | 113600 | 7984879130 | 5790 | 5790 | 5790 | 5780 | 2591 |
| 572 | 20240424 | 113500 | 7969890100 | 5780 | 5790 | 5790 | 5780 | 291 |
| 573 | 20240424 | 113400 | 7968205570 | 5790 | 5790 | 5790 | 5780 | 1090 |
| 574 | 20240424 | 113300 | 7961895970 | 5790 | 5790 | 5790 | 5780 | 6835 |
| 575 | 20240424 | 113200 | 7922325760 | 5790 | 5780 | 5790 | 5780 | 23110 |
| 576 | 20240424 | 113100 | 7788725050 | 5780 | 5780 | 5780 | 5780 | 46 |
| 577 | 20240424 | 113000 | 7788459170 | 5780 | 5770 | 5780 | 5770 | 118 |
| 578 | 20240424 | 112900 | 7787778150 | 5780 | 5770 | 5780 | 5770 | 59 |
| 579 | 20240424 | 112800 | 7787437610 | 5780 | 5780 | 5780 | 5770 | 730 |
| 580 | 20240424 | 112700 | 7783225410 | 5770 | 5770 | 5780 | 5770 | 2380 |
| 581 | 20240424 | 112600 | 7769490360 | 5780 | 5780 | 5780 | 5770 | 5 |
| 582 | 20240424 | 112500 | 7769461480 | 5780 | 5780 | 5780 | 5780 | 5 |
| 583 | 20240424 | 112400 | 7769432580 | 5780 | 5780 | 5780 | 5780 | 961 |
| 584 | 20240424 | 112300 | 7763878000 | 5780 | 5780 | 5780 | 5780 | 127 |
| 585 | 20240424 | 112200 | 7763143940 | 5780 | 5770 | 5780 | 5770 | 138 |
| 586 | 20240424 | 112100 | 7762347470 | 5780 | 5780 | 5780 | 5770 | 386 |
| 587 | 20240424 | 112000 | 7760118210 | 5770 | 5780 | 5780 | 5770 | 316 |
| 588 | 20240424 | 111900 | 7758293850 | 5780 | 5770 | 5780 | 5770 | 31 |
| 589 | 20240424 | 111800 | 7758114970 | 5780 | 5770 | 5780 | 5770 | 32 |
| 590 | 20240424 | 111700 | 7757930290 | 5770 | 5780 | 5780 | 5770 | 14924 |
| 591 | 20240424 | 111600 | 7671806920 | 5780 | 5770 | 5780 | 5770 | 1524 |
| 592 | 20240424 | 111500 | 7662999700 | 5770 | 5770 | 5770 | 5760 | 4960 |
| 593 | 20240424 | 111400 | 7634381070 | 5770 | 5760 | 5770 | 5760 | 1462 |
| 594 | 20240424 | 111300 | 7625959850 | 5770 | 5760 | 5770 | 5760 | 1764 |
| 595 | 20240424 | 111200 | 7615797200 | 5760 | 5770 | 5770 | 5760 | 1468 |
| 596 | 20240424 | 111100 | 7607329210 | 5750 | 5760 | 5760 | 5750 | 2723 |
| 597 | 20240424 | 111000 | 7591663130 | 5760 | 5750 | 5760 | 5750 | 1052 |
| 598 | 20240424 | 110900 | 7585608370 | 5750 | 5770 | 5770 | 5750 | 11944 |
| 599 | 20240424 | 110800 | 7516848320 | 5770 | 5760 | 5770 | 5760 | 1517 |
| 600 | 20240424 | 110700 | 7508100310 | 5760 | 5760 | 5770 | 5760 | 4478 |
| 601 | 20240424 | 110600 | 7482303990 | 5760 | 5770 | 5770 | 5760 | 620 |
| 602 | 20240424 | 110500 | 7478726690 | 5770 | 5770 | 5780 | 5760 | 2157 |
| 603 | 20240424 | 110400 | 7466280850 | 5770 | 5780 | 5780 | 5770 | 593 |
| 604 | 20240424 | 110300 | 7462858640 | 5780 | 5760 | 5780 | 5760 | 1378 |
| 605 | 20240424 | 110200 | 7454907850 | 5760 | 5760 | 5760 | 5760 | 2703 |
| 606 | 20240424 | 110100 | 7439338570 | 5760 | 5770 | 5770 | 5760 | 8161 |
| 607 | 20240424 | 110000 | 7392320660 | 5770 | 5780 | 5780 | 5770 | 4472 |
| 608 | 20240424 | 105900 | 7366514690 | 5770 | 5770 | 5780 | 5770 | 471 |
| 609 | 20240424 | 105800 | 7363797010 | 5770 | 5780 | 5780 | 5770 | 8784 |
| 610 | 20240424 | 105700 | 7313087870 | 5760 | 5760 | 5780 | 5760 | 9638 |
| 611 | 20240424 | 105600 | 7257483800 | 5770 | 5760 | 5770 | 5760 | 6902 |
| 612 | 20240424 | 105500 | 7217728050 | 5760 | 5760 | 5760 | 5760 | 1291 |
| 613 | 20240424 | 105400 | 7210291890 | 5760 | 5760 | 5760 | 5760 | 1185 |
| 614 | 20240424 | 105300 | 7203466290 | 5770 | 5770 | 5770 | 5760 | 1009 |
| 615 | 20240424 | 105200 | 7197651650 | 5760 | 5760 | 5770 | 5760 | 1111 |
| 616 | 20240424 | 105100 | 7191248460 | 5770 | 5770 | 5770 | 5760 | 3974 |
| 617 | 20240424 | 105000 | 7168334190 | 5780 | 5780 | 5780 | 5760 | 2538 |
| 618 | 20240424 | 104900 | 7153695140 | 5780 | 5770 | 5780 | 5770 | 1248 |
| 619 | 20240424 | 104800 | 7146493670 | 5770 | 5760 | 5780 | 5760 | 1312 |
| 620 | 20240424 | 104700 | 7138916920 | 5780 | 5780 | 5780 | 5760 | 523 |
| 621 | 20240424 | 104600 | 7135899280 | 5760 | 5760 | 5780 | 5760 | 1271 |
| 622 | 20240424 | 104500 | 7128577990 | 5780 | 5770 | 5780 | 5760 | 1698 |
| 623 | 20240424 | 104400 | 7118774540 | 5760 | 5770 | 5770 | 5760 | 4380 |
| 624 | 20240424 | 104300 | 7093544410 | 5770 | 5770 | 5770 | 5770 | 3602 |
| 625 | 20240424 | 104200 | 7072760870 | 5770 | 5790 | 5790 | 5770 | 3967 |
| 626 | 20240424 | 104100 | 7049851870 | 5780 | 5770 | 5790 | 5770 | 5311 |
| 627 | 20240424 | 104000 | 7019142030 | 5780 | 5770 | 5780 | 5770 | 8779 |
| 628 | 20240424 | 103900 | 6968421120 | 5780 | 5780 | 5790 | 5770 | 5748 |
| 629 | 20240424 | 103800 | 6935191280 | 5780 | 5760 | 5780 | 5750 | 3369 |
| 630 | 20240424 | 103700 | 6915761670 | 5760 | 5760 | 5760 | 5760 | 5708 |
| 631 | 20240424 | 103600 | 6882883590 | 5760 | 5770 | 5770 | 5760 | 3439 |
| 632 | 20240424 | 103500 | 6863059450 | 5760 | 5770 | 5770 | 5760 | 2553 |
| 633 | 20240424 | 103400 | 6848340370 | 5770 | 5760 | 5770 | 5750 | 13915 |
| 634 | 20240424 | 103300 | 6768213960 | 5770 | 5780 | 5780 | 5760 | 7781 |
| 635 | 20240424 | 103200 | 6723314840 | 5770 | 5780 | 5790 | 5770 | 1185 |
| 636 | 20240424 | 103100 | 6716465840 | 5780 | 5770 | 5780 | 5770 | 1594 |
| 637 | 20240424 | 103000 | 6707256880 | 5770 | 5770 | 5770 | 5770 | 276 |
| 638 | 20240424 | 102900 | 6705664360 | 5770 | 5780 | 5780 | 5770 | 1231 |
| 639 | 20240424 | 102800 | 6698549700 | 5790 | 5790 | 5790 | 5780 | 2304 |
| 640 | 20240424 | 102700 | 6685219490 | 5790 | 5800 | 5800 | 5790 | 3387 |
| 641 | 20240424 | 102600 | 6665608700 | 5800 | 5790 | 5800 | 5790 | 3218 |
| 642 | 20240424 | 102500 | 6646953920 | 5790 | 5780 | 5790 | 5780 | 1927 |
| 643 | 20240424 | 102400 | 6635797010 | 5790 | 5790 | 5790 | 5780 | 1927 |
| 644 | 20240424 | 102300 | 6624644620 | 5780 | 5790 | 5790 | 5780 | 3938 |
| 645 | 20240424 | 102200 | 6601876150 | 5780 | 5790 | 5790 | 5780 | 2009 |
| 646 | 20240424 | 102100 | 6590258240 | 5790 | 5780 | 5790 | 5780 | 3233 |
| 647 | 20240424 | 102000 | 6571541280 | 5770 | 5770 | 5770 | 5770 | 1115 |
| 648 | 20240424 | 101900 | 6565107730 | 5760 | 5790 | 5790 | 5760 | 4481 |
| 649 | 20240424 | 101800 | 6539267470 | 5780 | 5780 | 5790 | 5770 | 1963 |
| 650 | 20240424 | 101700 | 6527920240 | 5790 | 5780 | 5790 | 5780 | 4166 |
| 651 | 20240424 | 101600 | 6503834760 | 5780 | 5780 | 5780 | 5770 | 807 |
| 652 | 20240424 | 101500 | 6499172290 | 5770 | 5780 | 5780 | 5770 | 608 |
| 653 | 20240424 | 101400 | 6495663380 | 5770 | 5780 | 5780 | 5760 | 3199 |
| 654 | 20240424 | 101300 | 6477206780 | 5770 | 5770 | 5780 | 5760 | 204 |
| 655 | 20240424 | 101200 | 6476029440 | 5770 | 5770 | 5770 | 5760 | 7474 |
| 656 | 20240424 | 101100 | 6432967510 | 5770 | 5770 | 5780 | 5760 | 8070 |
| 657 | 20240424 | 101000 | 6386405470 | 5770 | 5770 | 5790 | 5770 | 2867 |
| 658 | 20240424 | 100900 | 6369853930 | 5780 | 5790 | 5790 | 5780 | 112 |
| 659 | 20240424 | 100800 | 6369206540 | 5780 | 5770 | 5780 | 5770 | 4516 |
| 660 | 20240424 | 100700 | 6343121200 | 5760 | 5780 | 5780 | 5760 | 2719 |
| 661 | 20240424 | 100600 | 6327413960 | 5760 | 5770 | 5780 | 5760 | 2337 |
| 662 | 20240424 | 100500 | 6313934550 | 5770 | 5770 | 5770 | 5760 | 1618 |
| 663 | 20240424 | 100400 | 6304609770 | 5780 | 5780 | 5780 | 5760 | 2064 |
| 664 | 20240424 | 100300 | 6292708330 | 5780 | 5780 | 5780 | 5760 | 4813 |
| 665 | 20240424 | 100200 | 6264948090 | 5780 | 5790 | 5790 | 5780 | 4714 |
| 666 | 20240424 | 100100 | 6237682360 | 5780 | 5800 | 5800 | 5780 | 2546 |
| 667 | 20240424 | 100000 | 6222944040 | 5800 | 5800 | 5800 | 5790 | 1100 |
| 668 | 20240424 | 095900 | 6216571490 | 5800 | 5790 | 5800 | 5780 | 816 |
| 669 | 20240424 | 095800 | 6211845950 | 5790 | 5770 | 5790 | 5770 | 2240 |
| 670 | 20240424 | 095700 | 6198902040 | 5770 | 5790 | 5790 | 5770 | 8701 |
| 671 | 20240424 | 095600 | 6148646170 | 5790 | 5800 | 5800 | 5780 | 7818 |
| 672 | 20240424 | 095500 | 6103396290 | 5800 | 5790 | 5810 | 5790 | 4358 |
| 673 | 20240424 | 095400 | 6078133260 | 5790 | 5810 | 5810 | 5790 | 5344 |
| 674 | 20240424 | 095300 | 6047152060 | 5810 | 5810 | 5810 | 5790 | 7035 |
| 675 | 20240424 | 095200 | 6006342230 | 5810 | 5820 | 5830 | 5810 | 16100 |
| 676 | 20240424 | 095100 | 5912571940 | 5810 | 5820 | 5830 | 5800 | 19078 |
| 677 | 20240424 | 095000 | 5801710920 | 5820 | 5800 | 5840 | 5800 | 25219 |
| 678 | 20240424 | 094900 | 5654684960 | 5820 | 5800 | 5830 | 5790 | 80042 |
| 679 | 20240424 | 094800 | 5190238830 | 5800 | 5790 | 5800 | 5780 | 5692 |
| 680 | 20240424 | 094700 | 5157254400 | 5790 | 5790 | 5800 | 5790 | 8079 |
| 681 | 20240424 | 094600 | 5110475960 | 5790 | 5780 | 5800 | 5760 | 14459 |
| 682 | 20240424 | 094500 | 5026853520 | 5770 | 5750 | 5770 | 5750 | 9232 |
| 683 | 20240424 | 094400 | 4973679380 | 5760 | 5760 | 5760 | 5750 | 4739 |
| 684 | 20240424 | 094300 | 4946424730 | 5760 | 5750 | 5760 | 5750 | 4765 |
| 685 | 20240424 | 094200 | 4919006500 | 5760 | 5770 | 5770 | 5750 | 9187 |
| 686 | 20240424 | 094100 | 4866091580 | 5770 | 5780 | 5780 | 5770 | 5463 |
| 687 | 20240424 | 094000 | 4834531950 | 5790 | 5770 | 5790 | 5770 | 9426 |
| 688 | 20240424 | 093900 | 4780082970 | 5770 | 5790 | 5790 | 5770 | 13658 |
| 689 | 20240424 | 093800 | 4701204010 | 5790 | 5770 | 5790 | 5770 | 6950 |
| 690 | 20240424 | 093700 | 4660996540 | 5770 | 5790 | 5800 | 5770 | 28368 |
| 691 | 20240424 | 093600 | 4496677100 | 5790 | 5790 | 5800 | 5780 | 36390 |
| 692 | 20240424 | 093500 | 4285990330 | 5790 | 5770 | 5790 | 5770 | 12137 |
| 693 | 20240424 | 093400 | 4215841060 | 5770 | 5750 | 5770 | 5750 | 14230 |
| 694 | 20240424 | 093300 | 4133820190 | 5750 | 5750 | 5760 | 5740 | 10928 |
| 695 | 20240424 | 093200 | 4070994140 | 5750 | 5740 | 5750 | 5730 | 971 |
| 696 | 20240424 | 093100 | 4065420470 | 5740 | 5740 | 5750 | 5730 | 5011 |
| 697 | 20240424 | 093000 | 4036656640 | 5740 | 5730 | 5750 | 5730 | 5955 |
| 698 | 20240424 | 092900 | 4002493070 | 5740 | 5720 | 5740 | 5720 | 7853 |
| 699 | 20240424 | 092800 | 3957471550 | 5720 | 5740 | 5750 | 5720 | 9119 |
| 700 | 20240424 | 092700 | 3905197270 | 5740 | 5730 | 5750 | 5710 | 14363 |
| 701 | 20240424 | 092600 | 3822936620 | 5730 | 5710 | 5730 | 5710 | 9939 |
| 702 | 20240424 | 092500 | 3766137380 | 5710 | 5700 | 5710 | 5700 | 5873 |
| 703 | 20240424 | 092400 | 3732621660 | 5700 | 5670 | 5700 | 5670 | 13529 |
| 704 | 20240424 | 092300 | 3655747570 | 5670 | 5670 | 5670 | 5660 | 18798 |
| 705 | 20240424 | 092200 | 3549188290 | 5670 | 5680 | 5690 | 5660 | 38142 |
| 706 | 20240424 | 092100 | 3332792950 | 5680 | 5670 | 5680 | 5670 | 9360 |
| 707 | 20240424 | 092000 | 3279637690 | 5680 | 5690 | 5690 | 5650 | 26094 |
| 708 | 20240424 | 091900 | 3131810690 | 5690 | 5690 | 5690 | 5660 | 21588 |
| 709 | 20240424 | 091800 | 3009412090 | 5690 | 5660 | 5690 | 5650 | 18816 |
| 710 | 20240424 | 091700 | 2902668330 | 5660 | 5680 | 5690 | 5650 | 23790 |
| 711 | 20240424 | 091600 | 2767966510 | 5690 | 5720 | 5720 | 5650 | 49874 |
| 712 | 20240424 | 091500 | 2484719380 | 5720 | 5730 | 5750 | 5710 | 56939 |
| 713 | 20240424 | 091400 | 2159196170 | 5710 | 5720 | 5730 | 5690 | 48056 |
| 714 | 20240424 | 091300 | 1885029040 | 5720 | 5740 | 5740 | 5720 | 14841 |
| 715 | 20240424 | 091200 | 1800085350 | 5740 | 5750 | 5750 | 5730 | 36500 |
| 716 | 20240424 | 091100 | 1590398920 | 5750 | 5730 | 5760 | 5730 | 36804 |
| 717 | 20240424 | 091000 | 1379174450 | 5740 | 5730 | 5750 | 5730 | 5857 |
| 718 | 20240424 | 090900 | 1345561060 | 5730 | 5750 | 5760 | 5730 | 23987 |
| 719 | 20240424 | 090800 | 1207661770 | 5750 | 5770 | 5780 | 5750 | 25561 |
| 720 | 20240424 | 090700 | 1060413360 | 5770 | 5760 | 5790 | 5740 | 27961 |
| 721 | 20240424 | 090600 | 899032100 | 5750 | 5730 | 5750 | 5730 | 20028 |
| 722 | 20240424 | 090500 | 783994480 | 5730 | 5710 | 5740 | 5710 | 7966 |
| 723 | 20240424 | 090400 | 738341780 | 5730 | 5730 | 5730 | 5710 | 19515 |
| 724 | 20240424 | 090300 | 626710440 | 5730 | 5730 | 5750 | 5720 | 15033 |
| 725 | 20240424 | 090200 | 540456560 | 5720 | 5720 | 5730 | 5710 | 17639 |
| 726 | 20240424 | 090100 | 439516960 | 5720 | 5720 | 5730 | 5700 | 18498 |
| 727 | 20240424 | 090000 | 333744800 | 5730 | 5700 | 5730 | 5700 | 56589 |