36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 3 | 20240426 | 210500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240426 | 210400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240426 | 210300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240426 | 210200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240426 | 210100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240426 | 210000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240426 | 205900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240426 | 205800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240426 | 205700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240426 | 205600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240426 | 205500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240426 | 205400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240426 | 205300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240426 | 205200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240426 | 205100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240426 | 205000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240426 | 204900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240426 | 204800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240426 | 204700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240426 | 204600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240426 | 204500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240426 | 204400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240426 | 204300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240426 | 204200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240426 | 204100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240426 | 204000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240426 | 203900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240426 | 203800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240426 | 203700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240426 | 203600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 33 | 20240426 | 203500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240426 | 203400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240426 | 203300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240426 | 203200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240426 | 203100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240426 | 203000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240426 | 202900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240426 | 202800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240426 | 202700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240426 | 202600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240426 | 202500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240426 | 202400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240426 | 202300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240426 | 202200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240426 | 202100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240426 | 202000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240426 | 201900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240426 | 201800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240426 | 201700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240426 | 201600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240426 | 201500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240426 | 201400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240426 | 201300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240426 | 201200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240426 | 201100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240426 | 201000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240426 | 200900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240426 | 200800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240426 | 200700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240426 | 200600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 63 | 20240426 | 200500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240426 | 200400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240426 | 200300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240426 | 200200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240426 | 200100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240426 | 200000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240426 | 195900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240426 | 195800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240426 | 195700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240426 | 195600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240426 | 195500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240426 | 195400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240426 | 195300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240426 | 195200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240426 | 195100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240426 | 195000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240426 | 194900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240426 | 194800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240426 | 194700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240426 | 194600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240426 | 194500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240426 | 194400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240426 | 194300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240426 | 194200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240426 | 194100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240426 | 194000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240426 | 193900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240426 | 193800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240426 | 193700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240426 | 193600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 93 | 20240426 | 193500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240426 | 193400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240426 | 193300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240426 | 193200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240426 | 193100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240426 | 193000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240426 | 192900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240426 | 192800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240426 | 192700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240426 | 192600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240426 | 192500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240426 | 192400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240426 | 192300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240426 | 192200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240426 | 192100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240426 | 192000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240426 | 191900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240426 | 191800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240426 | 191700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240426 | 191600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240426 | 191500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240426 | 191400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240426 | 191300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240426 | 191200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240426 | 191100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240426 | 191000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240426 | 190900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240426 | 190800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240426 | 190700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240426 | 190600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 123 | 20240426 | 190500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240426 | 190400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240426 | 190300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240426 | 190200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240426 | 190100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240426 | 190000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240426 | 185900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240426 | 185800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240426 | 185700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240426 | 185600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240426 | 185500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240426 | 185400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240426 | 185300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240426 | 185200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240426 | 185100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240426 | 185000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240426 | 184900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240426 | 184800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240426 | 184700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240426 | 184600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240426 | 184500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240426 | 184400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240426 | 184300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240426 | 184200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240426 | 184100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240426 | 184000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240426 | 183900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240426 | 183800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240426 | 183700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240426 | 183600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 153 | 20240426 | 183500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240426 | 183400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240426 | 183300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240426 | 183200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240426 | 183100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240426 | 183000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240426 | 182900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240426 | 182800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240426 | 182700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240426 | 182600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240426 | 182500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240426 | 182400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240426 | 182300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240426 | 182200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240426 | 182100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240426 | 182000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240426 | 181900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240426 | 181800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240426 | 181700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240426 | 181600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240426 | 181500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240426 | 181400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240426 | 181300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240426 | 181200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240426 | 181100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240426 | 181000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240426 | 180900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240426 | 180800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240426 | 180700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240426 | 180600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 183 | 20240426 | 180500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240426 | 180400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240426 | 180300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240426 | 180200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240426 | 180100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240426 | 180000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240426 | 175900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240426 | 175800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240426 | 175700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240426 | 175600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240426 | 175500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240426 | 175400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240426 | 175300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240426 | 175200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240426 | 175100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240426 | 175000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240426 | 174900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240426 | 174800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240426 | 174700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240426 | 174600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240426 | 174500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240426 | 174400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240426 | 174300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240426 | 174200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240426 | 174100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240426 | 174000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240426 | 173900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240426 | 173800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240426 | 173700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240426 | 173600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 213 | 20240426 | 173500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240426 | 173400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240426 | 173300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240426 | 173200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240426 | 173100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240426 | 173000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240426 | 172900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240426 | 172800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240426 | 172700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240426 | 172600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240426 | 172500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240426 | 172400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240426 | 172300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240426 | 172200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240426 | 172100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240426 | 172000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240426 | 171900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240426 | 171800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240426 | 171700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240426 | 171600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240426 | 171500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240426 | 171400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240426 | 171300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240426 | 171200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240426 | 171100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240426 | 171000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20240426 | 170900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20240426 | 170800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20240426 | 170700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20240426 | 170600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 243 | 20240426 | 170500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20240426 | 170400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20240426 | 170300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20240426 | 170200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240426 | 170100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240426 | 170000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240426 | 165900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240426 | 165800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240426 | 165700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240426 | 165600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240426 | 165500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240426 | 165400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240426 | 165300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240426 | 165200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20240426 | 165100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20240426 | 165000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20240426 | 164900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20240426 | 164800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20240426 | 164700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20240426 | 164600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20240426 | 164500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20240426 | 164400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20240426 | 164300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20240426 | 164200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20240426 | 164100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20240426 | 164000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20240426 | 163900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20240426 | 163800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20240426 | 163700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240426 | 163600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 273 | 20240426 | 163500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240426 | 163400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20240426 | 163300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20240426 | 163200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20240426 | 163100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20240426 | 163000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20240426 | 162900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20240426 | 162800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20240426 | 162700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20240426 | 162600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20240426 | 162500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20240426 | 162400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20240426 | 162300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20240426 | 162200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20240426 | 162100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240426 | 162000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240426 | 161900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240426 | 161800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240426 | 161700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240426 | 161600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240426 | 161500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240426 | 161400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240426 | 161300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240426 | 161200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240426 | 161100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240426 | 161000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240426 | 160900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240426 | 160800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240426 | 160700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240426 | 160600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 303 | 20240426 | 160500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20240426 | 160400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20240426 | 160300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20240426 | 160200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20240426 | 160100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20240426 | 160000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20240426 | 155900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20240426 | 155800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20240426 | 155700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20240426 | 155600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20240426 | 155500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20240426 | 155400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20240426 | 155300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20240426 | 155200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240426 | 155100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240426 | 155000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240426 | 154900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240426 | 154800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240426 | 154700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240426 | 154600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240426 | 154500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240426 | 154400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240426 | 154300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240426 | 154200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20240426 | 154100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20240426 | 154000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20240426 | 153900 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20240426 | 153800 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20240426 | 153700 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20240426 | 153600 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 333 | 20240426 | 153500 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20240426 | 153400 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20240426 | 153300 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20240426 | 153200 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20240426 | 153100 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20240426 | 153000 | 14326432170 | 6000 | 6000 | 6000 | 6000 | 95029 |
| 339 | 20240426 | 152900 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20240426 | 152800 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20240426 | 152700 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20240426 | 152600 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20240426 | 152500 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 344 | 20240426 | 152400 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20240426 | 152300 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20240426 | 152200 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20240426 | 152100 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20240426 | 152000 | 13756258170 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20240426 | 151900 | 13756258170 | 6000 | 6020 | 6020 | 6000 | 31674 |
| 350 | 20240426 | 151800 | 13565791810 | 6010 | 6000 | 6020 | 6000 | 36324 |
| 351 | 20240426 | 151700 | 13347427840 | 6010 | 6000 | 6010 | 5990 | 14312 |
| 352 | 20240426 | 151600 | 13261514770 | 6000 | 6000 | 6010 | 5990 | 11438 |
| 353 | 20240426 | 151500 | 13192868500 | 6010 | 6000 | 6010 | 5980 | 43920 |
| 354 | 20240426 | 151400 | 12929559600 | 6000 | 6000 | 6010 | 5990 | 19099 |
| 355 | 20240426 | 151300 | 12814944420 | 6000 | 6000 | 6010 | 5990 | 17542 |
| 356 | 20240426 | 151200 | 12709694910 | 6000 | 6010 | 6010 | 5990 | 28258 |
| 357 | 20240426 | 151100 | 12540071700 | 6020 | 6010 | 6020 | 6010 | 32457 |
| 358 | 20240426 | 151000 | 12344727380 | 6020 | 6010 | 6020 | 6000 | 31976 |
| 359 | 20240426 | 150900 | 12152620960 | 6010 | 6020 | 6020 | 6000 | 26681 |
| 360 | 20240426 | 150800 | 11992298170 | 6020 | 6000 | 6020 | 6000 | 76458 |
| 361 | 20240426 | 150700 | 11533261370 | 5990 | 5990 | 6000 | 5990 | 5474 |
| 362 | 20240426 | 150600 | 11500458780 | 5990 | 5990 | 6000 | 5980 | 17037 |
| 363 | 20240426 | 150500 | 11398392570 | 5980 | 5990 | 6000 | 5980 | 28051 |
| 364 | 20240426 | 150400 | 11230230600 | 5990 | 5980 | 5990 | 5960 | 24101 |
| 365 | 20240426 | 150300 | 11085897850 | 5980 | 5980 | 5980 | 5970 | 3602 |
| 366 | 20240426 | 150200 | 11064381150 | 5980 | 5980 | 5980 | 5970 | 2694 |
| 367 | 20240426 | 150100 | 11048274030 | 5970 | 5990 | 5990 | 5970 | 7554 |
| 368 | 20240426 | 150000 | 11003067040 | 5990 | 5970 | 5990 | 5970 | 24989 |
| 369 | 20240426 | 145900 | 10853609590 | 5970 | 5970 | 5980 | 5960 | 5460 |
| 370 | 20240426 | 145800 | 10821015910 | 5970 | 5970 | 5980 | 5960 | 8491 |
| 371 | 20240426 | 145700 | 10770263560 | 5970 | 5980 | 5980 | 5960 | 2503 |
| 372 | 20240426 | 145600 | 10755309890 | 5980 | 5960 | 5980 | 5960 | 14316 |
| 373 | 20240426 | 145500 | 10669846510 | 5960 | 5950 | 5960 | 5950 | 920 |
| 374 | 20240426 | 145400 | 10664366410 | 5960 | 5970 | 5970 | 5950 | 1882 |
| 375 | 20240426 | 145300 | 10653145090 | 5970 | 5960 | 5970 | 5950 | 1763 |
| 376 | 20240426 | 145200 | 10642638610 | 5960 | 5950 | 5960 | 5940 | 2281 |
| 377 | 20240426 | 145100 | 10629062660 | 5940 | 5950 | 5950 | 5940 | 8080 |
| 378 | 20240426 | 145000 | 10581055460 | 5950 | 5950 | 5950 | 5950 | 1284 |
| 379 | 20240426 | 144900 | 10573415660 | 5950 | 5960 | 5960 | 5950 | 5964 |
| 380 | 20240426 | 144800 | 10537878690 | 5960 | 5940 | 5960 | 5940 | 5506 |
| 381 | 20240426 | 144700 | 10505083530 | 5950 | 5960 | 5960 | 5950 | 4843 |
| 382 | 20240426 | 144600 | 10476264520 | 5960 | 5950 | 5960 | 5950 | 2085 |
| 383 | 20240426 | 144500 | 10463855920 | 5960 | 5950 | 5960 | 5950 | 3710 |
| 384 | 20240426 | 144400 | 10441778320 | 5950 | 5950 | 5950 | 5940 | 5435 |
| 385 | 20240426 | 144300 | 10409461420 | 5950 | 5950 | 5950 | 5950 | 2871 |
| 386 | 20240426 | 144200 | 10392378970 | 5960 | 5950 | 5960 | 5950 | 890 |
| 387 | 20240426 | 144100 | 10387081270 | 5950 | 5940 | 5950 | 5940 | 2395 |
| 388 | 20240426 | 144000 | 10372840420 | 5940 | 5950 | 5950 | 5930 | 1988 |
| 389 | 20240426 | 143900 | 10361038610 | 5930 | 5950 | 5950 | 5930 | 9017 |
| 390 | 20240426 | 143800 | 10307477220 | 5950 | 5960 | 5960 | 5950 | 2322 |
| 391 | 20240426 | 143700 | 10293658500 | 5960 | 5950 | 5960 | 5950 | 536 |
| 392 | 20240426 | 143600 | 10290465940 | 5960 | 5940 | 5960 | 5940 | 4205 |
| 393 | 20240426 | 143500 | 10265432820 | 5950 | 5960 | 5960 | 5950 | 4090 |
| 394 | 20240426 | 143400 | 10241079150 | 5960 | 5960 | 5970 | 5960 | 1700 |
| 395 | 20240426 | 143300 | 10230938070 | 5970 | 5960 | 5970 | 5950 | 788 |
| 396 | 20240426 | 143200 | 10226241490 | 5960 | 5960 | 5970 | 5950 | 6729 |
| 397 | 20240426 | 143100 | 10186121050 | 5960 | 5960 | 5970 | 5960 | 1433 |
| 398 | 20240426 | 143000 | 10177579290 | 5960 | 5950 | 5960 | 5950 | 4458 |
| 399 | 20240426 | 142900 | 10151021730 | 5950 | 5950 | 5960 | 5950 | 1335 |
| 400 | 20240426 | 142800 | 10143078460 | 5950 | 5950 | 5960 | 5940 | 2060 |
| 401 | 20240426 | 142700 | 10130822210 | 5960 | 5950 | 5960 | 5940 | 2029 |
| 402 | 20240426 | 142600 | 10118755100 | 5940 | 5940 | 5950 | 5940 | 485 |
| 403 | 20240426 | 142500 | 10115873200 | 5940 | 5950 | 5950 | 5940 | 3316 |
| 404 | 20240426 | 142400 | 10096153160 | 5950 | 5960 | 5960 | 5950 | 1687 |
| 405 | 20240426 | 142300 | 10086109370 | 5960 | 5970 | 5970 | 5960 | 4751 |
| 406 | 20240426 | 142200 | 10057792590 | 5960 | 5970 | 5980 | 5960 | 5224 |
| 407 | 20240426 | 142100 | 10026624180 | 5970 | 5970 | 5980 | 5970 | 7381 |
| 408 | 20240426 | 142000 | 9982517160 | 5970 | 5970 | 5980 | 5960 | 2113 |
| 409 | 20240426 | 141900 | 9969902460 | 5980 | 5970 | 5980 | 5970 | 2892 |
| 410 | 20240426 | 141800 | 9952627250 | 5970 | 5950 | 5980 | 5950 | 21907 |
| 411 | 20240426 | 141700 | 9821999470 | 5950 | 5960 | 5960 | 5950 | 2435 |
| 412 | 20240426 | 141600 | 9807499220 | 5950 | 5960 | 5960 | 5950 | 2352 |
| 413 | 20240426 | 141500 | 9793496020 | 5960 | 5960 | 5960 | 5950 | 450 |
| 414 | 20240426 | 141400 | 9790817620 | 5960 | 5950 | 5960 | 5940 | 4017 |
| 415 | 20240426 | 141300 | 9766916200 | 5960 | 5960 | 5960 | 5950 | 640 |
| 416 | 20240426 | 141200 | 9763107800 | 5960 | 5960 | 5960 | 5950 | 3204 |
| 417 | 20240426 | 141100 | 9744043940 | 5950 | 5960 | 5960 | 5950 | 4403 |
| 418 | 20240426 | 141000 | 9717846070 | 5960 | 5950 | 5960 | 5950 | 392 |
| 419 | 20240426 | 140900 | 9715510770 | 5950 | 5950 | 5960 | 5950 | 1344 |
| 420 | 20240426 | 140800 | 9707504670 | 5950 | 5960 | 5960 | 5950 | 2065 |
| 421 | 20240426 | 140700 | 9695212320 | 5960 | 5970 | 5970 | 5950 | 222 |
| 422 | 20240426 | 140600 | 9693890990 | 5970 | 5960 | 5970 | 5950 | 5739 |
| 423 | 20240426 | 140500 | 9659657970 | 5960 | 5960 | 5970 | 5960 | 4224 |
| 424 | 20240426 | 140400 | 9634460810 | 5970 | 5970 | 5970 | 5960 | 4563 |
| 425 | 20240426 | 140300 | 9607249710 | 5980 | 5960 | 5980 | 5960 | 9828 |
| 426 | 20240426 | 140200 | 9548601470 | 5960 | 5970 | 5970 | 5960 | 5366 |
| 427 | 20240426 | 140100 | 9516618620 | 5960 | 5970 | 5970 | 5960 | 2912 |
| 428 | 20240426 | 140000 | 9499241080 | 5970 | 5970 | 5970 | 5960 | 1048 |
| 429 | 20240426 | 135900 | 9492991760 | 5970 | 5970 | 5970 | 5960 | 1471 |
| 430 | 20240426 | 135800 | 9484210500 | 5970 | 5970 | 5970 | 5960 | 5999 |
| 431 | 20240426 | 135700 | 9448423470 | 5970 | 5970 | 5970 | 5960 | 4076 |
| 432 | 20240426 | 135600 | 9424093360 | 5970 | 5960 | 5970 | 5960 | 7254 |
| 433 | 20240426 | 135500 | 9380804780 | 5960 | 5960 | 5960 | 5960 | 5091 |
| 434 | 20240426 | 135400 | 9350462420 | 5960 | 5950 | 5960 | 5950 | 1391 |
| 435 | 20240426 | 135300 | 9342176670 | 5950 | 5960 | 5960 | 5950 | 516 |
| 436 | 20240426 | 135200 | 9339101470 | 5960 | 5960 | 5960 | 5950 | 2508 |
| 437 | 20240426 | 135100 | 9324170750 | 5950 | 5950 | 5960 | 5940 | 6125 |
| 438 | 20240426 | 135000 | 9287737990 | 5950 | 5940 | 5950 | 5940 | 1168 |
| 439 | 20240426 | 134900 | 9280794910 | 5940 | 5940 | 5950 | 5940 | 3993 |
| 440 | 20240426 | 134800 | 9257073580 | 5930 | 5930 | 5940 | 5920 | 12110 |
| 441 | 20240426 | 134700 | 9185260160 | 5930 | 5920 | 5930 | 5920 | 1237 |
| 442 | 20240426 | 134600 | 9177928750 | 5930 | 5930 | 5930 | 5920 | 474 |
| 443 | 20240426 | 134500 | 9175118120 | 5930 | 5920 | 5940 | 5920 | 1911 |
| 444 | 20240426 | 134400 | 9163785670 | 5930 | 5920 | 5930 | 5920 | 3331 |
| 445 | 20240426 | 134300 | 9144040770 | 5920 | 5930 | 5930 | 5920 | 727 |
| 446 | 20240426 | 134200 | 9139736660 | 5930 | 5930 | 5930 | 5920 | 3512 |
| 447 | 20240426 | 134100 | 9118943130 | 5930 | 5920 | 5930 | 5920 | 484 |
| 448 | 20240426 | 134000 | 9116073020 | 5920 | 5920 | 5930 | 5920 | 143 |
| 449 | 20240426 | 133900 | 9115226300 | 5920 | 5910 | 5920 | 5910 | 3427 |
| 450 | 20240426 | 133800 | 9094968010 | 5910 | 5910 | 5910 | 5900 | 3367 |
| 451 | 20240426 | 133700 | 9075095080 | 5920 | 5910 | 5920 | 5910 | 4697 |
| 452 | 20240426 | 133600 | 9047334810 | 5920 | 5920 | 5920 | 5920 | 316 |
| 453 | 20240426 | 133500 | 9045464090 | 5920 | 5910 | 5920 | 5910 | 1429 |
| 454 | 20240426 | 133400 | 9037018470 | 5910 | 5920 | 5920 | 5910 | 1710 |
| 455 | 20240426 | 133300 | 9026899690 | 5920 | 5930 | 5930 | 5920 | 791 |
| 456 | 20240426 | 133200 | 9022216760 | 5920 | 5920 | 5930 | 5920 | 2522 |
| 457 | 20240426 | 133100 | 9007286510 | 5920 | 5930 | 5930 | 5920 | 1960 |
| 458 | 20240426 | 133000 | 8995682680 | 5930 | 5920 | 5930 | 5920 | 1983 |
| 459 | 20240426 | 132900 | 8983936620 | 5920 | 5910 | 5920 | 5910 | 3864 |
| 460 | 20240426 | 132800 | 8961061800 | 5910 | 5920 | 5920 | 5910 | 12528 |
| 461 | 20240426 | 132700 | 8886929820 | 5920 | 5930 | 5930 | 5920 | 4392 |
| 462 | 20240426 | 132600 | 8860912570 | 5940 | 5930 | 5940 | 5930 | 1634 |
| 463 | 20240426 | 132500 | 8851222890 | 5930 | 5940 | 5940 | 5930 | 1877 |
| 464 | 20240426 | 132400 | 8840089280 | 5930 | 5920 | 5930 | 5920 | 2680 |
| 465 | 20240426 | 132300 | 8824198360 | 5920 | 5930 | 5930 | 5920 | 3325 |
| 466 | 20240426 | 132200 | 8804504670 | 5930 | 5930 | 5940 | 5930 | 5651 |
| 467 | 20240426 | 132100 | 8770994130 | 5940 | 5930 | 5940 | 5930 | 433 |
| 468 | 20240426 | 132000 | 8768425030 | 5930 | 5940 | 5940 | 5930 | 4840 |
| 469 | 20240426 | 131900 | 8739720330 | 5940 | 5930 | 5940 | 5930 | 1575 |
| 470 | 20240426 | 131800 | 8730367130 | 5930 | 5940 | 5940 | 5930 | 565 |
| 471 | 20240426 | 131700 | 8727016660 | 5930 | 5940 | 5950 | 5930 | 3985 |
| 472 | 20240426 | 131600 | 8703345130 | 5950 | 5960 | 5960 | 5940 | 3632 |
| 473 | 20240426 | 131500 | 8681728650 | 5960 | 5960 | 5960 | 5950 | 1731 |
| 474 | 20240426 | 131400 | 8671416890 | 5960 | 5970 | 5970 | 5960 | 4095 |
| 475 | 20240426 | 131300 | 8646993290 | 5970 | 5980 | 5980 | 5970 | 1230 |
| 476 | 20240426 | 131200 | 8639649690 | 5980 | 5960 | 5980 | 5960 | 11517 |
| 477 | 20240426 | 131100 | 8570910120 | 5970 | 5960 | 5970 | 5960 | 2593 |
| 478 | 20240426 | 131000 | 8555444860 | 5960 | 5950 | 5960 | 5950 | 6282 |
| 479 | 20240426 | 130900 | 8518020390 | 5950 | 5960 | 5960 | 5950 | 2866 |
| 480 | 20240426 | 130800 | 8500953000 | 5950 | 5940 | 5960 | 5940 | 5792 |
| 481 | 20240426 | 130700 | 8466509360 | 5940 | 5930 | 5940 | 5930 | 2667 |
| 482 | 20240426 | 130600 | 8450677800 | 5940 | 5930 | 5940 | 5920 | 4163 |
| 483 | 20240426 | 130500 | 8426009460 | 5940 | 5940 | 5940 | 5930 | 3817 |
| 484 | 20240426 | 130400 | 8403343520 | 5940 | 5960 | 5960 | 5940 | 6451 |
| 485 | 20240426 | 130300 | 8364965070 | 5950 | 5960 | 5960 | 5950 | 2200 |
| 486 | 20240426 | 130200 | 8351861680 | 5960 | 5960 | 5960 | 5960 | 3302 |
| 487 | 20240426 | 130100 | 8332181760 | 5960 | 5960 | 5960 | 5950 | 4891 |
| 488 | 20240426 | 130000 | 8303059150 | 5960 | 5960 | 5970 | 5960 | 6422 |
| 489 | 20240426 | 125900 | 8264783980 | 5970 | 5960 | 5970 | 5960 | 3080 |
| 490 | 20240426 | 125800 | 8246418240 | 5960 | 5970 | 5980 | 5950 | 32641 |
| 491 | 20240426 | 125700 | 8051603530 | 5970 | 5970 | 5980 | 5970 | 4573 |
| 492 | 20240426 | 125600 | 8024272670 | 5980 | 5970 | 5980 | 5970 | 3020 |
| 493 | 20240426 | 125500 | 8006242130 | 5970 | 5980 | 5980 | 5970 | 8739 |
| 494 | 20240426 | 125400 | 7954020840 | 5980 | 5960 | 5980 | 5960 | 33049 |
| 495 | 20240426 | 125300 | 7756625240 | 5960 | 5950 | 5970 | 5950 | 11767 |
| 496 | 20240426 | 125200 | 7686497770 | 5960 | 5960 | 5970 | 5950 | 7411 |
| 497 | 20240426 | 125100 | 7642337830 | 5960 | 5960 | 5970 | 5950 | 2377 |
| 498 | 20240426 | 125000 | 7628170600 | 5960 | 5970 | 5970 | 5960 | 5233 |
| 499 | 20240426 | 124900 | 7596952110 | 5970 | 5930 | 5970 | 5930 | 9879 |
| 500 | 20240426 | 124800 | 7538119210 | 5930 | 5930 | 5940 | 5920 | 1032 |
| 501 | 20240426 | 124700 | 7532000190 | 5920 | 5930 | 5930 | 5920 | 1573 |
| 502 | 20240426 | 124600 | 7522672740 | 5930 | 5940 | 5950 | 5920 | 2400 |
| 503 | 20240426 | 124500 | 7508430880 | 5940 | 5950 | 5950 | 5940 | 1709 |
| 504 | 20240426 | 124400 | 7498278380 | 5940 | 5960 | 5960 | 5930 | 9684 |
| 505 | 20240426 | 124300 | 7440669170 | 5960 | 5970 | 5970 | 5950 | 11168 |
| 506 | 20240426 | 124200 | 7374124270 | 5970 | 5970 | 5970 | 5960 | 9443 |
| 507 | 20240426 | 124100 | 7317763510 | 5970 | 5960 | 5970 | 5950 | 16180 |
| 508 | 20240426 | 124000 | 7221287890 | 5950 | 5970 | 5970 | 5950 | 11336 |
| 509 | 20240426 | 123900 | 7153725700 | 5970 | 5930 | 5970 | 5920 | 64764 |
| 510 | 20240426 | 123800 | 6768716830 | 5920 | 5920 | 5930 | 5920 | 5721 |
| 511 | 20240426 | 123700 | 6734847830 | 5930 | 5920 | 5930 | 5910 | 19524 |
| 512 | 20240426 | 123600 | 6619290140 | 5920 | 5910 | 5920 | 5910 | 7577 |
| 513 | 20240426 | 123500 | 6574435760 | 5910 | 5910 | 5920 | 5900 | 7746 |
| 514 | 20240426 | 123400 | 6528644250 | 5900 | 5900 | 5920 | 5900 | 5412 |
| 515 | 20240426 | 123300 | 6496663200 | 5900 | 5910 | 5910 | 5900 | 1044 |
| 516 | 20240426 | 123200 | 6490503080 | 5910 | 5890 | 5910 | 5880 | 8656 |
| 517 | 20240426 | 123100 | 6439468670 | 5890 | 5880 | 5890 | 5880 | 1595 |
| 518 | 20240426 | 123000 | 6430084920 | 5880 | 5880 | 5890 | 5870 | 3893 |
| 519 | 20240426 | 122900 | 6407191400 | 5880 | 5880 | 5880 | 5880 | 1699 |
| 520 | 20240426 | 122800 | 6397201280 | 5880 | 5880 | 5880 | 5880 | 1804 |
| 521 | 20240426 | 122700 | 6386593760 | 5870 | 5870 | 5880 | 5870 | 2654 |
| 522 | 20240426 | 122600 | 6371010450 | 5870 | 5880 | 5880 | 5870 | 1318 |
| 523 | 20240426 | 122500 | 6363260620 | 5880 | 5890 | 5890 | 5880 | 101 |
| 524 | 20240426 | 122400 | 6362666730 | 5870 | 5880 | 5890 | 5870 | 5896 |
| 525 | 20240426 | 122300 | 6328031380 | 5880 | 5870 | 5880 | 5870 | 668 |
| 526 | 20240426 | 122200 | 6324110120 | 5880 | 5880 | 5880 | 5870 | 1822 |
| 527 | 20240426 | 122100 | 6313399580 | 5890 | 5890 | 5890 | 5880 | 189 |
| 528 | 20240426 | 122000 | 6312288030 | 5880 | 5890 | 5890 | 5880 | 2056 |
| 529 | 20240426 | 121900 | 6300198730 | 5890 | 5890 | 5900 | 5890 | 475 |
| 530 | 20240426 | 121800 | 6297400970 | 5890 | 5900 | 5900 | 5890 | 718 |
| 531 | 20240426 | 121700 | 6293165770 | 5900 | 5900 | 5900 | 5890 | 704 |
| 532 | 20240426 | 121600 | 6289012370 | 5900 | 5890 | 5900 | 5890 | 13777 |
| 533 | 20240426 | 121500 | 6207814600 | 5890 | 5880 | 5890 | 5870 | 3164 |
| 534 | 20240426 | 121400 | 6189208300 | 5870 | 5860 | 5870 | 5860 | 1977 |
| 535 | 20240426 | 121300 | 6177606210 | 5870 | 5870 | 5880 | 5870 | 1481 |
| 536 | 20240426 | 121200 | 6168911370 | 5880 | 5870 | 5880 | 5870 | 1107 |
| 537 | 20240426 | 121100 | 6162413180 | 5870 | 5880 | 5880 | 5870 | 457 |
| 538 | 20240426 | 121000 | 6159728210 | 5880 | 5890 | 5890 | 5870 | 3863 |
| 539 | 20240426 | 120900 | 6137021280 | 5880 | 5880 | 5890 | 5880 | 211 |
| 540 | 20240426 | 120800 | 6135780590 | 5890 | 5880 | 5890 | 5880 | 396 |
| 541 | 20240426 | 120700 | 6133452010 | 5880 | 5890 | 5890 | 5880 | 328 |
| 542 | 20240426 | 120600 | 6131521540 | 5880 | 5880 | 5880 | 5880 | 130 |
| 543 | 20240426 | 120500 | 6130757140 | 5880 | 5880 | 5890 | 5880 | 1490 |
| 544 | 20240426 | 120400 | 6121992430 | 5890 | 5890 | 5890 | 5890 | 316 |
| 545 | 20240426 | 120300 | 6120131190 | 5890 | 5880 | 5890 | 5880 | 432 |
| 546 | 20240426 | 120200 | 6117591010 | 5890 | 5880 | 5890 | 5880 | 1204 |
| 547 | 20240426 | 120100 | 6110505190 | 5880 | 5880 | 5890 | 5880 | 594 |
| 548 | 20240426 | 120000 | 6107012400 | 5880 | 5870 | 5880 | 5870 | 1524 |
| 549 | 20240426 | 115900 | 6098056280 | 5870 | 5870 | 5880 | 5870 | 2347 |
| 550 | 20240426 | 115800 | 6084279340 | 5870 | 5880 | 5880 | 5870 | 701 |
| 551 | 20240426 | 115700 | 6080159460 | 5890 | 5880 | 5890 | 5870 | 1680 |
| 552 | 20240426 | 115600 | 6070283420 | 5880 | 5870 | 5880 | 5870 | 3355 |
| 553 | 20240426 | 115500 | 6050556910 | 5880 | 5870 | 5880 | 5870 | 810 |
| 554 | 20240426 | 115400 | 6045800730 | 5870 | 5860 | 5870 | 5850 | 3232 |
| 555 | 20240426 | 115300 | 6026861700 | 5860 | 5850 | 5860 | 5850 | 1337 |
| 556 | 20240426 | 115200 | 6019032870 | 5860 | 5860 | 5860 | 5850 | 772 |
| 557 | 20240426 | 115100 | 6014512340 | 5850 | 5850 | 5860 | 5850 | 2866 |
| 558 | 20240426 | 115000 | 5997736890 | 5860 | 5850 | 5860 | 5850 | 1006 |
| 559 | 20240426 | 114900 | 5991849990 | 5850 | 5850 | 5860 | 5850 | 8757 |
| 560 | 20240426 | 114800 | 5940618430 | 5850 | 5860 | 5860 | 5850 | 6342 |
| 561 | 20240426 | 114700 | 5903459460 | 5860 | 5860 | 5860 | 5850 | 16129 |
| 562 | 20240426 | 114600 | 5808959800 | 5860 | 5860 | 5880 | 5860 | 7193 |
| 563 | 20240426 | 114500 | 5766772280 | 5860 | 5880 | 5880 | 5860 | 8959 |
| 564 | 20240426 | 114400 | 5714182460 | 5880 | 5880 | 5890 | 5880 | 1065 |
| 565 | 20240426 | 114300 | 5707920050 | 5890 | 5880 | 5890 | 5880 | 1978 |
| 566 | 20240426 | 114200 | 5696289120 | 5880 | 5890 | 5890 | 5880 | 4635 |
| 567 | 20240426 | 114100 | 5669034820 | 5890 | 5890 | 5890 | 5880 | 236 |
| 568 | 20240426 | 114000 | 5667647060 | 5890 | 5890 | 5890 | 5890 | 286 |
| 569 | 20240426 | 113900 | 5665962520 | 5890 | 5880 | 5900 | 5880 | 2763 |
| 570 | 20240426 | 113800 | 5649679840 | 5880 | 5890 | 5900 | 5880 | 3480 |
| 571 | 20240426 | 113700 | 5629186340 | 5890 | 5900 | 5900 | 5890 | 2005 |
| 572 | 20240426 | 113600 | 5617356860 | 5900 | 5900 | 5900 | 5890 | 4265 |
| 573 | 20240426 | 113500 | 5592215960 | 5910 | 5900 | 5910 | 5900 | 1351 |
| 574 | 20240426 | 113400 | 5584245040 | 5910 | 5910 | 5920 | 5910 | 5122 |
| 575 | 20240426 | 113300 | 5553974010 | 5910 | 5910 | 5920 | 5910 | 1875 |
| 576 | 20240426 | 113200 | 5542889940 | 5910 | 5910 | 5910 | 5900 | 4228 |
| 577 | 20240426 | 113100 | 5517930460 | 5900 | 5910 | 5910 | 5900 | 4298 |
| 578 | 20240426 | 113000 | 5492554510 | 5920 | 5920 | 5920 | 5900 | 746 |
| 579 | 20240426 | 112900 | 5488148580 | 5910 | 5910 | 5920 | 5900 | 2047 |
| 580 | 20240426 | 112800 | 5476036480 | 5920 | 5920 | 5920 | 5910 | 1219 |
| 581 | 20240426 | 112700 | 5468829070 | 5910 | 5910 | 5920 | 5900 | 1141 |
| 582 | 20240426 | 112600 | 5462085760 | 5910 | 5910 | 5920 | 5910 | 5887 |
| 583 | 20240426 | 112500 | 5427278340 | 5920 | 5910 | 5920 | 5910 | 3773 |
| 584 | 20240426 | 112400 | 5404955010 | 5910 | 5920 | 5920 | 5910 | 1968 |
| 585 | 20240426 | 112300 | 5393304760 | 5920 | 5920 | 5920 | 5920 | 690 |
| 586 | 20240426 | 112200 | 5389219960 | 5920 | 5910 | 5920 | 5910 | 3106 |
| 587 | 20240426 | 112100 | 5370838090 | 5920 | 5920 | 5920 | 5910 | 3313 |
| 588 | 20240426 | 112000 | 5351236200 | 5920 | 5910 | 5920 | 5910 | 623 |
| 589 | 20240426 | 111900 | 5347550290 | 5910 | 5910 | 5910 | 5910 | 5494 |
| 590 | 20240426 | 111800 | 5315080750 | 5910 | 5890 | 5910 | 5890 | 2377 |
| 591 | 20240426 | 111700 | 5301053130 | 5900 | 5890 | 5900 | 5890 | 2794 |
| 592 | 20240426 | 111600 | 5284580920 | 5890 | 5890 | 5890 | 5890 | 118 |
| 593 | 20240426 | 111500 | 5283885900 | 5900 | 5900 | 5900 | 5890 | 229 |
| 594 | 20240426 | 111400 | 5282535100 | 5890 | 5890 | 5900 | 5890 | 2970 |
| 595 | 20240426 | 111300 | 5265028700 | 5900 | 5880 | 5900 | 5880 | 1261 |
| 596 | 20240426 | 111200 | 5257603000 | 5880 | 5880 | 5890 | 5880 | 1550 |
| 597 | 20240426 | 111100 | 5248484000 | 5880 | 5870 | 5880 | 5870 | 3761 |
| 598 | 20240426 | 111000 | 5226382400 | 5880 | 5880 | 5880 | 5870 | 3779 |
| 599 | 20240426 | 110900 | 5204168430 | 5880 | 5870 | 5880 | 5870 | 683 |
| 600 | 20240426 | 110800 | 5200154390 | 5870 | 5870 | 5880 | 5870 | 435 |
| 601 | 20240426 | 110700 | 5197596820 | 5870 | 5880 | 5880 | 5870 | 2012 |
| 602 | 20240426 | 110600 | 5185769130 | 5870 | 5870 | 5880 | 5860 | 1902 |
| 603 | 20240426 | 110500 | 5174621720 | 5870 | 5870 | 5880 | 5870 | 2500 |
| 604 | 20240426 | 110400 | 5159945710 | 5890 | 5880 | 5890 | 5870 | 3491 |
| 605 | 20240426 | 110300 | 5139404200 | 5880 | 5880 | 5880 | 5870 | 1478 |
| 606 | 20240426 | 110200 | 5130715060 | 5880 | 5900 | 5900 | 5880 | 1771 |
| 607 | 20240426 | 110100 | 5120289050 | 5890 | 5900 | 5910 | 5890 | 3185 |
| 608 | 20240426 | 110000 | 5101520330 | 5910 | 5910 | 5910 | 5900 | 3134 |
| 609 | 20240426 | 105900 | 5083026640 | 5910 | 5910 | 5910 | 5910 | 911 |
| 610 | 20240426 | 105800 | 5077642630 | 5910 | 5910 | 5910 | 5900 | 3795 |
| 611 | 20240426 | 105700 | 5055221020 | 5910 | 5900 | 5910 | 5900 | 725 |
| 612 | 20240426 | 105600 | 5050937880 | 5910 | 5900 | 5910 | 5890 | 4002 |
| 613 | 20240426 | 105500 | 5027336050 | 5900 | 5900 | 5900 | 5880 | 757 |
| 614 | 20240426 | 105400 | 5022871790 | 5900 | 5870 | 5900 | 5870 | 8611 |
| 615 | 20240426 | 105300 | 4972142410 | 5880 | 5870 | 5880 | 5870 | 123 |
| 616 | 20240426 | 105200 | 4971419590 | 5880 | 5870 | 5880 | 5860 | 4542 |
| 617 | 20240426 | 105100 | 4944791840 | 5870 | 5870 | 5870 | 5870 | 666 |
| 618 | 20240426 | 105000 | 4940882420 | 5870 | 5890 | 5900 | 5870 | 1715 |
| 619 | 20240426 | 104900 | 4930809800 | 5900 | 5880 | 5900 | 5860 | 8742 |
| 620 | 20240426 | 104800 | 4879368870 | 5880 | 5880 | 5880 | 5860 | 507 |
| 621 | 20240426 | 104700 | 4876393690 | 5880 | 5870 | 5890 | 5860 | 5210 |
| 622 | 20240426 | 104600 | 4845772730 | 5870 | 5860 | 5870 | 5860 | 2813 |
| 623 | 20240426 | 104500 | 4829283820 | 5860 | 5870 | 5870 | 5850 | 2589 |
| 624 | 20240426 | 104400 | 4814112450 | 5870 | 5870 | 5870 | 5870 | 1041 |
| 625 | 20240426 | 104300 | 4808001780 | 5880 | 5870 | 5880 | 5860 | 2658 |
| 626 | 20240426 | 104200 | 4792407710 | 5860 | 5870 | 5880 | 5860 | 8058 |
| 627 | 20240426 | 104100 | 4745108830 | 5860 | 5870 | 5870 | 5860 | 892 |
| 628 | 20240426 | 104000 | 4739879610 | 5870 | 5860 | 5870 | 5860 | 2535 |
| 629 | 20240426 | 103900 | 4725014500 | 5860 | 5860 | 5870 | 5860 | 2089 |
| 630 | 20240426 | 103800 | 4712766720 | 5870 | 5860 | 5870 | 5860 | 2479 |
| 631 | 20240426 | 103700 | 4698238220 | 5860 | 5860 | 5870 | 5850 | 10735 |
| 632 | 20240426 | 103600 | 4635365710 | 5870 | 5860 | 5870 | 5860 | 1036 |
| 633 | 20240426 | 103500 | 4629289390 | 5870 | 5870 | 5870 | 5860 | 3697 |
| 634 | 20240426 | 103400 | 4607595360 | 5880 | 5890 | 5890 | 5870 | 1693 |
| 635 | 20240426 | 103300 | 4597649570 | 5890 | 5880 | 5890 | 5880 | 3558 |
| 636 | 20240426 | 103200 | 4576728340 | 5890 | 5880 | 5890 | 5870 | 7915 |
| 637 | 20240426 | 103100 | 4530182870 | 5880 | 5900 | 5900 | 5880 | 1102 |
| 638 | 20240426 | 103000 | 4523697150 | 5900 | 5880 | 5900 | 5870 | 4150 |
| 639 | 20240426 | 102900 | 4499280320 | 5900 | 5880 | 5900 | 5870 | 876 |
| 640 | 20240426 | 102800 | 4494134770 | 5880 | 5890 | 5890 | 5870 | 1128 |
| 641 | 20240426 | 102700 | 4487505110 | 5900 | 5890 | 5900 | 5870 | 17343 |
| 642 | 20240426 | 102600 | 4385546530 | 5880 | 5880 | 5890 | 5880 | 5898 |
| 643 | 20240426 | 102500 | 4350861090 | 5880 | 5900 | 5900 | 5880 | 3859 |
| 644 | 20240426 | 102400 | 4328133670 | 5900 | 5900 | 5910 | 5890 | 6455 |
| 645 | 20240426 | 102300 | 4290077160 | 5900 | 5880 | 5900 | 5880 | 3878 |
| 646 | 20240426 | 102200 | 4267257980 | 5900 | 5900 | 5900 | 5880 | 1661 |
| 647 | 20240426 | 102100 | 4257480470 | 5900 | 5900 | 5910 | 5880 | 5269 |
| 648 | 20240426 | 102000 | 4226451130 | 5910 | 5890 | 5910 | 5890 | 2290 |
| 649 | 20240426 | 101900 | 4212957410 | 5900 | 5910 | 5910 | 5900 | 1976 |
| 650 | 20240426 | 101800 | 4201296300 | 5910 | 5910 | 5910 | 5890 | 1450 |
| 651 | 20240426 | 101700 | 4192750060 | 5910 | 5900 | 5910 | 5880 | 2949 |
| 652 | 20240426 | 101600 | 4175367400 | 5910 | 5900 | 5910 | 5890 | 8999 |
| 653 | 20240426 | 101500 | 4122294590 | 5900 | 5910 | 5910 | 5900 | 2187 |
| 654 | 20240426 | 101400 | 4109387820 | 5900 | 5930 | 5930 | 5900 | 6337 |
| 655 | 20240426 | 101300 | 4071908360 | 5920 | 5930 | 5930 | 5910 | 5604 |
| 656 | 20240426 | 101200 | 4038740220 | 5930 | 5910 | 5930 | 5910 | 17850 |
| 657 | 20240426 | 101100 | 3933060790 | 5920 | 5930 | 5930 | 5910 | 12319 |
| 658 | 20240426 | 101000 | 3860114590 | 5930 | 5930 | 5940 | 5920 | 28689 |
| 659 | 20240426 | 100900 | 3690001310 | 5930 | 5920 | 5930 | 5910 | 18118 |
| 660 | 20240426 | 100800 | 3582729330 | 5910 | 5910 | 5920 | 5900 | 6320 |
| 661 | 20240426 | 100700 | 3545366750 | 5910 | 5900 | 5910 | 5890 | 18161 |
| 662 | 20240426 | 100600 | 3438144490 | 5900 | 5890 | 5900 | 5890 | 9727 |
| 663 | 20240426 | 100500 | 3380756930 | 5890 | 5890 | 5900 | 5880 | 9119 |
| 664 | 20240426 | 100400 | 3327048770 | 5880 | 5880 | 5890 | 5870 | 10855 |
| 665 | 20240426 | 100300 | 3263183240 | 5860 | 5860 | 5880 | 5860 | 9535 |
| 666 | 20240426 | 100200 | 3207236700 | 5850 | 5860 | 5870 | 5850 | 5718 |
| 667 | 20240426 | 100100 | 3173758910 | 5860 | 5860 | 5860 | 5850 | 4296 |
| 668 | 20240426 | 100000 | 3148614850 | 5850 | 5840 | 5860 | 5840 | 4168 |
| 669 | 20240426 | 095900 | 3124236800 | 5850 | 5850 | 5850 | 5840 | 3519 |
| 670 | 20240426 | 095800 | 3103658690 | 5850 | 5850 | 5850 | 5840 | 5365 |
| 671 | 20240426 | 095700 | 3072277270 | 5860 | 5850 | 5860 | 5850 | 2476 |
| 672 | 20240426 | 095600 | 3057787660 | 5850 | 5860 | 5870 | 5850 | 1689 |
| 673 | 20240426 | 095500 | 3047902750 | 5860 | 5870 | 5870 | 5860 | 1583 |
| 674 | 20240426 | 095400 | 3038614700 | 5870 | 5840 | 5870 | 5840 | 5305 |
| 675 | 20240426 | 095300 | 3007495590 | 5850 | 5840 | 5850 | 5830 | 7813 |
| 676 | 20240426 | 095200 | 2961843280 | 5840 | 5840 | 5850 | 5830 | 13816 |
| 677 | 20240426 | 095100 | 2881172810 | 5840 | 5840 | 5850 | 5840 | 3053 |
| 678 | 20240426 | 095000 | 2863340070 | 5850 | 5850 | 5860 | 5850 | 1789 |
| 679 | 20240426 | 094900 | 2852873920 | 5850 | 5850 | 5870 | 5850 | 6015 |
| 680 | 20240426 | 094800 | 2817678730 | 5860 | 5850 | 5870 | 5850 | 2461 |
| 681 | 20240426 | 094700 | 2803261530 | 5870 | 5860 | 5870 | 5850 | 1157 |
| 682 | 20240426 | 094600 | 2796483060 | 5860 | 5860 | 5860 | 5860 | 2199 |
| 683 | 20240426 | 094500 | 2783596920 | 5860 | 5850 | 5860 | 5850 | 4272 |
| 684 | 20240426 | 094400 | 2758605680 | 5860 | 5860 | 5860 | 5850 | 1511 |
| 685 | 20240426 | 094300 | 2749751640 | 5860 | 5870 | 5880 | 5860 | 1278 |
| 686 | 20240426 | 094200 | 2742250930 | 5870 | 5870 | 5870 | 5850 | 7977 |
| 687 | 20240426 | 094100 | 2695494370 | 5870 | 5880 | 5880 | 5870 | 984 |
| 688 | 20240426 | 094000 | 2689709950 | 5880 | 5880 | 5880 | 5870 | 3177 |
| 689 | 20240426 | 093900 | 2671056460 | 5880 | 5890 | 5890 | 5870 | 2352 |
| 690 | 20240426 | 093800 | 2657237730 | 5890 | 5880 | 5890 | 5860 | 2879 |
| 691 | 20240426 | 093700 | 2640310930 | 5860 | 5880 | 5880 | 5860 | 9195 |
| 692 | 20240426 | 093600 | 2586346970 | 5880 | 5860 | 5880 | 5860 | 6429 |
| 693 | 20240426 | 093500 | 2548554540 | 5870 | 5860 | 5870 | 5860 | 3968 |
| 694 | 20240426 | 093400 | 2525269840 | 5860 | 5870 | 5880 | 5860 | 2094 |
| 695 | 20240426 | 093300 | 2512977060 | 5870 | 5880 | 5880 | 5860 | 878 |
| 696 | 20240426 | 093200 | 2507822490 | 5880 | 5870 | 5880 | 5860 | 1520 |
| 697 | 20240426 | 093100 | 2498898400 | 5880 | 5870 | 5880 | 5870 | 3220 |
| 698 | 20240426 | 093000 | 2479966170 | 5870 | 5850 | 5870 | 5840 | 7967 |
| 699 | 20240426 | 092900 | 2433258720 | 5850 | 5840 | 5850 | 5830 | 4356 |
| 700 | 20240426 | 092800 | 2407796730 | 5840 | 5850 | 5850 | 5830 | 6920 |
| 701 | 20240426 | 092700 | 2367413350 | 5840 | 5840 | 5860 | 5840 | 7037 |
| 702 | 20240426 | 092600 | 2326303170 | 5840 | 5850 | 5850 | 5830 | 4479 |
| 703 | 20240426 | 092500 | 2300150200 | 5850 | 5860 | 5860 | 5830 | 28725 |
| 704 | 20240426 | 092400 | 2132266290 | 5860 | 5860 | 5860 | 5850 | 2678 |
| 705 | 20240426 | 092300 | 2116586800 | 5860 | 5860 | 5860 | 5850 | 6802 |
| 706 | 20240426 | 092200 | 2076761010 | 5860 | 5870 | 5870 | 5860 | 1972 |
| 707 | 20240426 | 092100 | 2065204260 | 5870 | 5860 | 5870 | 5860 | 2829 |
| 708 | 20240426 | 092000 | 2048616310 | 5860 | 5870 | 5870 | 5850 | 7401 |
| 709 | 20240426 | 091900 | 2005244970 | 5860 | 5850 | 5870 | 5850 | 5782 |
| 710 | 20240426 | 091800 | 1971382230 | 5850 | 5870 | 5870 | 5850 | 7057 |
| 711 | 20240426 | 091700 | 1930020030 | 5870 | 5860 | 5880 | 5860 | 9945 |
| 712 | 20240426 | 091600 | 1871699280 | 5870 | 5870 | 5870 | 5860 | 2775 |
| 713 | 20240426 | 091500 | 1855410040 | 5870 | 5860 | 5880 | 5860 | 3426 |
| 714 | 20240426 | 091400 | 1835308400 | 5860 | 5860 | 5880 | 5860 | 3296 |
| 715 | 20240426 | 091300 | 1815939840 | 5860 | 5850 | 5880 | 5850 | 4427 |
| 716 | 20240426 | 091200 | 1789996330 | 5860 | 5850 | 5870 | 5850 | 16365 |
| 717 | 20240426 | 091100 | 1694098530 | 5860 | 5850 | 5860 | 5850 | 8171 |
| 718 | 20240426 | 091000 | 1646223470 | 5850 | 5860 | 5870 | 5850 | 20905 |
| 719 | 20240426 | 090900 | 1523769640 | 5860 | 5870 | 5870 | 5860 | 9973 |
| 720 | 20240426 | 090800 | 1465271140 | 5860 | 5900 | 5910 | 5860 | 25692 |
| 721 | 20240426 | 090700 | 1314271460 | 5900 | 5900 | 5900 | 5870 | 20611 |
| 722 | 20240426 | 090600 | 1193093230 | 5890 | 5870 | 5900 | 5860 | 8510 |
| 723 | 20240426 | 090500 | 1143093680 | 5870 | 5890 | 5890 | 5860 | 17708 |
| 724 | 20240426 | 090400 | 1039298240 | 5890 | 5890 | 5900 | 5860 | 41298 |
| 725 | 20240426 | 090300 | 796538610 | 5900 | 5890 | 5920 | 5880 | 14145 |
| 726 | 20240426 | 090200 | 713043560 | 5880 | 5900 | 5910 | 5880 | 21118 |
| 727 | 20240426 | 090100 | 588497290 | 5900 | 5880 | 5930 | 5880 | 21700 |
| 728 | 20240426 | 090000 | 460281660 | 5900 | 5850 | 5920 | 5850 | 76542 |