36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 3 | 20240530 | 210700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240530 | 210600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240530 | 210500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240530 | 210400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240530 | 210300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240530 | 210200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240530 | 210100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240530 | 210000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240530 | 205900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240530 | 205800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240530 | 205700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240530 | 205600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240530 | 205500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240530 | 205400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240530 | 205300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240530 | 205200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240530 | 205100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240530 | 205000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240530 | 204900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240530 | 204800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240530 | 204700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240530 | 204600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240530 | 204500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240530 | 204400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240530 | 204300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240530 | 204200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240530 | 204100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240530 | 204000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240530 | 203900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240530 | 203800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 33 | 20240530 | 203700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240530 | 203600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240530 | 203500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240530 | 203400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240530 | 203300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240530 | 203200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240530 | 203100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240530 | 203000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240530 | 202900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240530 | 202800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240530 | 202700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240530 | 202600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240530 | 202500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240530 | 202400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240530 | 202300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240530 | 202200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240530 | 202100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240530 | 202000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240530 | 201900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240530 | 201800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240530 | 201700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240530 | 201600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240530 | 201500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240530 | 201400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240530 | 201300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240530 | 201200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240530 | 201100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240530 | 201000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240530 | 200900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240530 | 200800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 63 | 20240530 | 200700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240530 | 200600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240530 | 200500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240530 | 200400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240530 | 200300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240530 | 200200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240530 | 200100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240530 | 200000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240530 | 195900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240530 | 195800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240530 | 195700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240530 | 195600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240530 | 195500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240530 | 195400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240530 | 195300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240530 | 195200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240530 | 195100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240530 | 195000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240530 | 194900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240530 | 194800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240530 | 194700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240530 | 194600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240530 | 194500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240530 | 194400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240530 | 194300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240530 | 194200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240530 | 194100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240530 | 194000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240530 | 193900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240530 | 193800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 93 | 20240530 | 193700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240530 | 193600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240530 | 193500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240530 | 193400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240530 | 193300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240530 | 193200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240530 | 193100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240530 | 193000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240530 | 192900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240530 | 192800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240530 | 192700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240530 | 192600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240530 | 192500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240530 | 192400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240530 | 192300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240530 | 192200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240530 | 192100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240530 | 192000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240530 | 191900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240530 | 191800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240530 | 191700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240530 | 191600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240530 | 191500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240530 | 191400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240530 | 191300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240530 | 191200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240530 | 191100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240530 | 191000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240530 | 190900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240530 | 190800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 123 | 20240530 | 190700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240530 | 190600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240530 | 190500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240530 | 190400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240530 | 190300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240530 | 190200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240530 | 190100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240530 | 190000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240530 | 185900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240530 | 185800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240530 | 185700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240530 | 185600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240530 | 185500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240530 | 185400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240530 | 185300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240530 | 185200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240530 | 185100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240530 | 185000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240530 | 184900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240530 | 184800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240530 | 184700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240530 | 184600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240530 | 184500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240530 | 184400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240530 | 184300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240530 | 184200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240530 | 184100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240530 | 184000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240530 | 183900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240530 | 183800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 153 | 20240530 | 183700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240530 | 183600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240530 | 183500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240530 | 183400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240530 | 183300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240530 | 183200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240530 | 183100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240530 | 183000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240530 | 182900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240530 | 182800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240530 | 182700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240530 | 182600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240530 | 182500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240530 | 182400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240530 | 182300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240530 | 182200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240530 | 182100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240530 | 182000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240530 | 181900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240530 | 181800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240530 | 181700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240530 | 181600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240530 | 181500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240530 | 181400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240530 | 181300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240530 | 181200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240530 | 181100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240530 | 181000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240530 | 180900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240530 | 180800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 183 | 20240530 | 180700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240530 | 180600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240530 | 180500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240530 | 180400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240530 | 180300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240530 | 180200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240530 | 180100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240530 | 180000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240530 | 175900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240530 | 175800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240530 | 175700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240530 | 175600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240530 | 175500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240530 | 175400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240530 | 175300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240530 | 175200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240530 | 175100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240530 | 175000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240530 | 174900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240530 | 174800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240530 | 174700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240530 | 174600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240530 | 174500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240530 | 174400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240530 | 174300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240530 | 174200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240530 | 174100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240530 | 174000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240530 | 173900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240530 | 173800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 213 | 20240530 | 173700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240530 | 173600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240530 | 173500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240530 | 173400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240530 | 173300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240530 | 173200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240530 | 173100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240530 | 173000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240530 | 172900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240530 | 172800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240530 | 172700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240530 | 172600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240530 | 172500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240530 | 172400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240530 | 172300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240530 | 172200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240530 | 172100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240530 | 172000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240530 | 171900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240530 | 171800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240530 | 171700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240530 | 171600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240530 | 171500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240530 | 171400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240530 | 171300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240530 | 171200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240530 | 171100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240530 | 171000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240530 | 170900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240530 | 170800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 243 | 20240530 | 170700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240530 | 170600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240530 | 170500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240530 | 170400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240530 | 170300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240530 | 170200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240530 | 170100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240530 | 170000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240530 | 165900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240530 | 165800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240530 | 165700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240530 | 165600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240530 | 165500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240530 | 165400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240530 | 165300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240530 | 165200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240530 | 165100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240530 | 165000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240530 | 164900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240530 | 164800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240530 | 164700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240530 | 164600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240530 | 164500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240530 | 164400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240530 | 164300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240530 | 164200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240530 | 164100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240530 | 164000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240530 | 163900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240530 | 163800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 273 | 20240530 | 163700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240530 | 163600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240530 | 163500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240530 | 163400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240530 | 163300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240530 | 163200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240530 | 163100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240530 | 163000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240530 | 162900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240530 | 162800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240530 | 162700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240530 | 162600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240530 | 162500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240530 | 162400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240530 | 162300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240530 | 162200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240530 | 162100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240530 | 162000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240530 | 161900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240530 | 161800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240530 | 161700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240530 | 161600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240530 | 161500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240530 | 161400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240530 | 161300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240530 | 161200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240530 | 161100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240530 | 161000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240530 | 160900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240530 | 160800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 303 | 20240530 | 160700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240530 | 160600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240530 | 160500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240530 | 160400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240530 | 160300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20240530 | 160200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240530 | 160100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240530 | 160000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240530 | 155900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240530 | 155800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240530 | 155700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240530 | 155600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240530 | 155500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240530 | 155400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240530 | 155300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240530 | 155200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20240530 | 155100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20240530 | 155000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20240530 | 154900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20240530 | 154800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20240530 | 154700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20240530 | 154600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20240530 | 154500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20240530 | 154400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20240530 | 154300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20240530 | 154200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20240530 | 154100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20240530 | 154000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20240530 | 153900 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20240530 | 153800 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 333 | 20240530 | 153700 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20240530 | 153600 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20240530 | 153500 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20240530 | 153400 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20240530 | 153300 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20240530 | 153200 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20240530 | 153100 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20240530 | 153000 | 10876222820 | 6990 | 6990 | 6990 | 6990 | 32763 |
| 341 | 20240530 | 152900 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 342 | 20240530 | 152800 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20240530 | 152700 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20240530 | 152600 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20240530 | 152500 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20240530 | 152400 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 347 | 20240530 | 152300 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20240530 | 152200 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20240530 | 152100 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20240530 | 152000 | 10647209450 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20240530 | 151900 | 10647209450 | 6990 | 7010 | 7010 | 6990 | 3854 |
| 352 | 20240530 | 151800 | 10620215870 | 7010 | 7010 | 7020 | 7000 | 5925 |
| 353 | 20240530 | 151700 | 10578701490 | 7010 | 7020 | 7020 | 7010 | 2797 |
| 354 | 20240530 | 151600 | 10559091090 | 7020 | 7030 | 7030 | 7020 | 2689 |
| 355 | 20240530 | 151500 | 10540212070 | 7020 | 7030 | 7050 | 7020 | 5601 |
| 356 | 20240530 | 151400 | 10500820470 | 7030 | 7030 | 7040 | 7030 | 1266 |
| 357 | 20240530 | 151300 | 10491920130 | 7040 | 7020 | 7060 | 7020 | 4089 |
| 358 | 20240530 | 151200 | 10463112250 | 7020 | 7020 | 7030 | 7020 | 1219 |
| 359 | 20240530 | 151100 | 10454554100 | 7030 | 7060 | 7060 | 7030 | 13615 |
| 360 | 20240530 | 151000 | 10358760310 | 7060 | 7050 | 7060 | 7040 | 13478 |
| 361 | 20240530 | 150900 | 10263703210 | 7050 | 7050 | 7050 | 7040 | 5609 |
| 362 | 20240530 | 150800 | 10224159770 | 7050 | 7050 | 7060 | 7050 | 11068 |
| 363 | 20240530 | 150700 | 10146111520 | 7050 | 7040 | 7050 | 7040 | 6586 |
| 364 | 20240530 | 150600 | 10099681820 | 7050 | 7040 | 7050 | 7040 | 8969 |
| 365 | 20240530 | 150500 | 10036463150 | 7040 | 7040 | 7040 | 7030 | 3657 |
| 366 | 20240530 | 150400 | 10010717920 | 7050 | 7030 | 7050 | 7020 | 6261 |
| 367 | 20240530 | 150300 | 9966686990 | 7030 | 7010 | 7030 | 7010 | 7522 |
| 368 | 20240530 | 150200 | 9913902270 | 7000 | 7020 | 7020 | 7000 | 2282 |
| 369 | 20240530 | 150100 | 9897914120 | 7020 | 7010 | 7020 | 7010 | 7302 |
| 370 | 20240530 | 150000 | 9846704180 | 7020 | 7010 | 7020 | 6990 | 6000 |
| 371 | 20240530 | 145900 | 9804681400 | 7020 | 7020 | 7020 | 7010 | 1023 |
| 372 | 20240530 | 145800 | 9797502810 | 7020 | 7020 | 7020 | 7020 | 298 |
| 373 | 20240530 | 145700 | 9795410850 | 7020 | 7010 | 7030 | 7010 | 1564 |
| 374 | 20240530 | 145600 | 9784431950 | 7030 | 7000 | 7030 | 7000 | 9948 |
| 375 | 20240530 | 145500 | 9714710950 | 7000 | 7000 | 7000 | 6990 | 819 |
| 376 | 20240530 | 145400 | 9708983450 | 6990 | 7000 | 7000 | 6990 | 2442 |
| 377 | 20240530 | 145300 | 9691910680 | 7000 | 7000 | 7000 | 6990 | 824 |
| 378 | 20240530 | 145200 | 9686144100 | 6990 | 7000 | 7000 | 6990 | 3851 |
| 379 | 20240530 | 145100 | 9659197120 | 7010 | 7010 | 7010 | 7000 | 603 |
| 380 | 20240530 | 145000 | 9654973300 | 7010 | 7010 | 7010 | 7000 | 1489 |
| 381 | 20240530 | 144900 | 9644536180 | 7020 | 7000 | 7020 | 7000 | 504 |
| 382 | 20240530 | 144800 | 9641008140 | 6990 | 7030 | 7030 | 6990 | 9313 |
| 383 | 20240530 | 144700 | 9575755260 | 7020 | 7030 | 7030 | 7020 | 1542 |
| 384 | 20240530 | 144600 | 9564915270 | 7030 | 7030 | 7040 | 7030 | 2558 |
| 385 | 20240530 | 144500 | 9546921980 | 7030 | 7030 | 7040 | 7030 | 2101 |
| 386 | 20240530 | 144400 | 9532151650 | 7030 | 7020 | 7030 | 7020 | 6247 |
| 387 | 20240530 | 144300 | 9488255410 | 7030 | 7010 | 7050 | 7010 | 7879 |
| 388 | 20240530 | 144200 | 9432806780 | 7030 | 7000 | 7040 | 7000 | 21227 |
| 389 | 20240530 | 144100 | 9283852200 | 7010 | 7000 | 7010 | 6990 | 7055 |
| 390 | 20240530 | 144000 | 9234468540 | 7000 | 6990 | 7010 | 6990 | 13667 |
| 391 | 20240530 | 143900 | 9138799840 | 6990 | 6990 | 7000 | 6980 | 4963 |
| 392 | 20240530 | 143800 | 9104106800 | 6970 | 6960 | 7000 | 6960 | 17143 |
| 393 | 20240530 | 143700 | 8984246320 | 6970 | 6960 | 6970 | 6960 | 936 |
| 394 | 20240530 | 143600 | 8977731550 | 6950 | 6960 | 6960 | 6950 | 3126 |
| 395 | 20240530 | 143500 | 8955985840 | 6950 | 6950 | 6960 | 6950 | 1568 |
| 396 | 20240530 | 143400 | 8945087790 | 6950 | 6960 | 6960 | 6950 | 1329 |
| 397 | 20240530 | 143300 | 8935839790 | 6960 | 6950 | 6960 | 6950 | 1345 |
| 398 | 20240530 | 143200 | 8926490390 | 6950 | 6940 | 6950 | 6940 | 1357 |
| 399 | 20240530 | 143100 | 8917059640 | 6940 | 6940 | 6950 | 6940 | 468 |
| 400 | 20240530 | 143000 | 8913811700 | 6940 | 6950 | 6950 | 6940 | 969 |
| 401 | 20240530 | 142900 | 8907086820 | 6940 | 6940 | 6950 | 6940 | 1117 |
| 402 | 20240530 | 142800 | 8899334150 | 6940 | 6960 | 6960 | 6920 | 344 |
| 403 | 20240530 | 142700 | 8896948920 | 6960 | 6930 | 6980 | 6930 | 11295 |
| 404 | 20240530 | 142600 | 8818297700 | 6930 | 6930 | 6930 | 6930 | 1 |
| 405 | 20240530 | 142500 | 8818290770 | 6910 | 6910 | 6920 | 6910 | 159 |
| 406 | 20240530 | 142400 | 8817190600 | 6900 | 6910 | 6910 | 6900 | 2431 |
| 407 | 20240530 | 142300 | 8800406760 | 6910 | 6910 | 6910 | 6910 | 97 |
| 408 | 20240530 | 142200 | 8799736490 | 6910 | 6930 | 6930 | 6910 | 2061 |
| 409 | 20240530 | 142100 | 8785489960 | 6930 | 6930 | 6930 | 6930 | 50 |
| 410 | 20240530 | 142000 | 8785143460 | 6930 | 6930 | 6930 | 6920 | 918 |
| 411 | 20240530 | 141900 | 8778789160 | 6930 | 6930 | 6930 | 6920 | 625 |
| 412 | 20240530 | 141800 | 8774463910 | 6930 | 6930 | 6930 | 6930 | 146 |
| 413 | 20240530 | 141700 | 8773452130 | 6930 | 6930 | 6930 | 6930 | 1014 |
| 414 | 20240530 | 141600 | 8766425110 | 6940 | 6940 | 6940 | 6940 | 149 |
| 415 | 20240530 | 141500 | 8765391050 | 6950 | 6940 | 6950 | 6930 | 2793 |
| 416 | 20240530 | 141400 | 8745996190 | 6940 | 6930 | 6940 | 6930 | 1010 |
| 417 | 20240530 | 141300 | 8738996790 | 6930 | 6940 | 6950 | 6930 | 1122 |
| 418 | 20240530 | 141200 | 8731212010 | 6940 | 6940 | 6950 | 6940 | 2748 |
| 419 | 20240530 | 141100 | 8712140810 | 6950 | 6950 | 6960 | 6940 | 1968 |
| 420 | 20240530 | 141000 | 8698463020 | 6950 | 6970 | 6970 | 6950 | 2108 |
| 421 | 20240530 | 140900 | 8683801740 | 6980 | 6980 | 6980 | 6960 | 2946 |
| 422 | 20240530 | 140800 | 8663270950 | 6980 | 6990 | 6990 | 6980 | 6612 |
| 423 | 20240530 | 140700 | 8617086270 | 6990 | 6950 | 7000 | 6950 | 23682 |
| 424 | 20240530 | 140600 | 8452141480 | 6960 | 6900 | 6960 | 6900 | 11324 |
| 425 | 20240530 | 140500 | 8373504520 | 6930 | 6890 | 6930 | 6880 | 6483 |
| 426 | 20240530 | 140400 | 8328682520 | 6870 | 6870 | 6870 | 6870 | 3346 |
| 427 | 20240530 | 140300 | 8305695500 | 6870 | 6880 | 6900 | 6870 | 8355 |
| 428 | 20240530 | 140200 | 8248196450 | 6890 | 6890 | 6890 | 6880 | 1071 |
| 429 | 20240530 | 140100 | 8240826960 | 6890 | 6890 | 6890 | 6880 | 520 |
| 430 | 20240530 | 140000 | 8237245160 | 6890 | 6880 | 6890 | 6880 | 1072 |
| 431 | 20240530 | 135900 | 8229859090 | 6890 | 6890 | 6890 | 6890 | 884 |
| 432 | 20240530 | 135800 | 8223768330 | 6890 | 6890 | 6890 | 6890 | 1234 |
| 433 | 20240530 | 135700 | 8215266070 | 6890 | 6890 | 6890 | 6890 | 1117 |
| 434 | 20240530 | 135600 | 8207569940 | 6890 | 6890 | 6890 | 6890 | 1878 |
| 435 | 20240530 | 135500 | 8194630520 | 6890 | 6900 | 6910 | 6880 | 2133 |
| 436 | 20240530 | 135400 | 8179919750 | 6900 | 6900 | 6900 | 6880 | 2415 |
| 437 | 20240530 | 135300 | 8163279070 | 6900 | 6860 | 6900 | 6860 | 7016 |
| 438 | 20240530 | 135200 | 8114990780 | 6860 | 6850 | 6870 | 6850 | 3668 |
| 439 | 20240530 | 135100 | 8089831590 | 6860 | 6840 | 6860 | 6840 | 3357 |
| 440 | 20240530 | 135000 | 8066858980 | 6840 | 6830 | 6840 | 6830 | 1181 |
| 441 | 20240530 | 134900 | 8058786480 | 6840 | 6840 | 6840 | 6840 | 985 |
| 442 | 20240530 | 134800 | 8052049080 | 6840 | 6830 | 6840 | 6830 | 1481 |
| 443 | 20240530 | 134700 | 8041933210 | 6830 | 6840 | 6840 | 6820 | 2231 |
| 444 | 20240530 | 134600 | 8026709470 | 6830 | 6830 | 6830 | 6820 | 5122 |
| 445 | 20240530 | 134500 | 7991758010 | 6830 | 6830 | 6840 | 6830 | 1131 |
| 446 | 20240530 | 134400 | 7984033080 | 6830 | 6830 | 6840 | 6820 | 3158 |
| 447 | 20240530 | 134300 | 7962475640 | 6830 | 6840 | 6840 | 6830 | 3206 |
| 448 | 20240530 | 134200 | 7940578640 | 6840 | 6830 | 6840 | 6820 | 1249 |
| 449 | 20240530 | 134100 | 7932053240 | 6830 | 6830 | 6830 | 6810 | 10728 |
| 450 | 20240530 | 134000 | 7858812260 | 6830 | 6840 | 6840 | 6810 | 10612 |
| 451 | 20240530 | 133900 | 7786396690 | 6840 | 6840 | 6840 | 6820 | 4237 |
| 452 | 20240530 | 133800 | 7757488880 | 6840 | 6850 | 6850 | 6830 | 6430 |
| 453 | 20240530 | 133700 | 7713564230 | 6850 | 6860 | 6860 | 6840 | 7106 |
| 454 | 20240530 | 133600 | 7664930930 | 6860 | 6870 | 6880 | 6850 | 32041 |
| 455 | 20240530 | 133500 | 7445220150 | 6870 | 6870 | 6870 | 6860 | 2561 |
| 456 | 20240530 | 133400 | 7427628880 | 6880 | 6880 | 6880 | 6870 | 2663 |
| 457 | 20240530 | 133300 | 7409333130 | 6880 | 6870 | 6880 | 6870 | 3768 |
| 458 | 20240530 | 133200 | 7383445660 | 6870 | 6880 | 6880 | 6870 | 1904 |
| 459 | 20240530 | 133100 | 7370363110 | 6880 | 6880 | 6880 | 6870 | 849 |
| 460 | 20240530 | 133000 | 7364522420 | 6870 | 6890 | 6890 | 6870 | 19993 |
| 461 | 20240530 | 132900 | 7227103610 | 6890 | 6900 | 6900 | 6890 | 1898 |
| 462 | 20240530 | 132800 | 7214020880 | 6900 | 6890 | 6900 | 6890 | 3173 |
| 463 | 20240530 | 132700 | 7192157610 | 6900 | 6890 | 6900 | 6890 | 127 |
| 464 | 20240530 | 132600 | 7191281450 | 6900 | 6900 | 6900 | 6900 | 2000 |
| 465 | 20240530 | 132500 | 7177481450 | 6900 | 6900 | 6900 | 6900 | 930 |
| 466 | 20240530 | 132400 | 7171064450 | 6900 | 6900 | 6900 | 6900 | 3246 |
| 467 | 20240530 | 132300 | 7148667050 | 6900 | 6900 | 6910 | 6900 | 11220 |
| 468 | 20240530 | 132200 | 7071245280 | 6900 | 6910 | 6910 | 6900 | 1768 |
| 469 | 20240530 | 132100 | 7059034210 | 6910 | 6910 | 6910 | 6910 | 0 |
| 470 | 20240530 | 132000 | 7059034210 | 6910 | 6910 | 6910 | 6900 | 201 |
| 471 | 20240530 | 131900 | 7057645980 | 6910 | 6920 | 6930 | 6910 | 7155 |
| 472 | 20240530 | 131800 | 7008137390 | 6920 | 6920 | 6920 | 6910 | 3410 |
| 473 | 20240530 | 131700 | 6984566220 | 6920 | 6920 | 6920 | 6910 | 333 |
| 474 | 20240530 | 131600 | 6982261880 | 6920 | 6910 | 6920 | 6910 | 761 |
| 475 | 20240530 | 131500 | 6977003360 | 6910 | 6910 | 6920 | 6910 | 1014 |
| 476 | 20240530 | 131400 | 6969993780 | 6910 | 6920 | 6920 | 6910 | 55 |
| 477 | 20240530 | 131300 | 6969613230 | 6920 | 6920 | 6920 | 6910 | 628 |
| 478 | 20240530 | 131200 | 6965273490 | 6910 | 6910 | 6910 | 6910 | 983 |
| 479 | 20240530 | 131100 | 6958480960 | 6910 | 6910 | 6910 | 6910 | 380 |
| 480 | 20240530 | 131000 | 6955855160 | 6910 | 6910 | 6920 | 6910 | 881 |
| 481 | 20240530 | 130900 | 6949767350 | 6910 | 6920 | 6920 | 6900 | 559 |
| 482 | 20240530 | 130800 | 6945908830 | 6910 | 6910 | 6910 | 6910 | 203 |
| 483 | 20240530 | 130700 | 6944506100 | 6910 | 6910 | 6910 | 6910 | 682 |
| 484 | 20240530 | 130600 | 6939793480 | 6910 | 6910 | 6910 | 6910 | 977 |
| 485 | 20240530 | 130500 | 6933042410 | 6910 | 6920 | 6920 | 6910 | 1117 |
| 486 | 20240530 | 130400 | 6925323930 | 6920 | 6920 | 6920 | 6920 | 110 |
| 487 | 20240530 | 130300 | 6924562730 | 6920 | 6920 | 6920 | 6920 | 114 |
| 488 | 20240530 | 130200 | 6923773850 | 6920 | 6920 | 6920 | 6920 | 850 |
| 489 | 20240530 | 130100 | 6917891850 | 6920 | 6920 | 6920 | 6920 | 151 |
| 490 | 20240530 | 130000 | 6916846930 | 6920 | 6920 | 6920 | 6920 | 230 |
| 491 | 20240530 | 125900 | 6915255330 | 6920 | 6920 | 6920 | 6920 | 192 |
| 492 | 20240530 | 125800 | 6913926690 | 6920 | 6930 | 6930 | 6920 | 2352 |
| 493 | 20240530 | 125700 | 6897650030 | 6930 | 6930 | 6930 | 6930 | 664 |
| 494 | 20240530 | 125600 | 6893048510 | 6930 | 6920 | 6930 | 6920 | 254 |
| 495 | 20240530 | 125500 | 6891289830 | 6920 | 6910 | 6920 | 6900 | 2521 |
| 496 | 20240530 | 125400 | 6873894550 | 6900 | 6910 | 6940 | 6900 | 1789 |
| 497 | 20240530 | 125300 | 6861541460 | 6910 | 6910 | 6910 | 6910 | 3283 |
| 498 | 20240530 | 125200 | 6838855930 | 6940 | 6910 | 6940 | 6910 | 104 |
| 499 | 20240530 | 125100 | 6838134290 | 6910 | 6920 | 6920 | 6910 | 1166 |
| 500 | 20240530 | 125000 | 6830071390 | 6920 | 6940 | 6940 | 6920 | 783 |
| 501 | 20240530 | 124900 | 6824644670 | 6940 | 6920 | 6940 | 6920 | 2106 |
| 502 | 20240530 | 124800 | 6810046820 | 6920 | 6920 | 6920 | 6910 | 1414 |
| 503 | 20240530 | 124700 | 6800269760 | 6920 | 6910 | 6920 | 6910 | 2637 |
| 504 | 20240530 | 124600 | 6782046870 | 6910 | 6920 | 6920 | 6910 | 139 |
| 505 | 20240530 | 124500 | 6781085490 | 6920 | 6910 | 6920 | 6910 | 870 |
| 506 | 20240530 | 124400 | 6775073590 | 6910 | 6910 | 6930 | 6910 | 1089 |
| 507 | 20240530 | 124300 | 6767548260 | 6930 | 6910 | 6930 | 6910 | 3896 |
| 508 | 20240530 | 124200 | 6740626840 | 6910 | 6900 | 6910 | 6900 | 2103 |
| 509 | 20240530 | 124100 | 6726101110 | 6900 | 6910 | 6910 | 6900 | 336 |
| 510 | 20240530 | 124000 | 6723780670 | 6910 | 6900 | 6920 | 6900 | 1129 |
| 511 | 20240530 | 123900 | 6715982270 | 6910 | 6900 | 6920 | 6900 | 2213 |
| 512 | 20240530 | 123800 | 6700705530 | 6900 | 6910 | 6920 | 6900 | 2998 |
| 513 | 20240530 | 123700 | 6679994000 | 6920 | 6910 | 6920 | 6910 | 854 |
| 514 | 20240530 | 123600 | 6674092700 | 6910 | 6910 | 6920 | 6910 | 1396 |
| 515 | 20240530 | 123500 | 6664446100 | 6910 | 6920 | 6920 | 6910 | 2966 |
| 516 | 20240530 | 123400 | 6643949640 | 6920 | 6910 | 6920 | 6910 | 2354 |
| 517 | 20240530 | 123300 | 6627673940 | 6920 | 6920 | 6920 | 6920 | 307 |
| 518 | 20240530 | 123200 | 6625549500 | 6920 | 6920 | 6920 | 6920 | 1512 |
| 519 | 20240530 | 123100 | 6615086460 | 6920 | 6920 | 6920 | 6920 | 600 |
| 520 | 20240530 | 123000 | 6610934460 | 6920 | 6910 | 6920 | 6910 | 1931 |
| 521 | 20240530 | 122900 | 6597583290 | 6910 | 6920 | 6920 | 6910 | 415 |
| 522 | 20240530 | 122800 | 6594715500 | 6910 | 6910 | 6910 | 6910 | 4172 |
| 523 | 20240530 | 122700 | 6565886980 | 6920 | 6910 | 6920 | 6910 | 223 |
| 524 | 20240530 | 122600 | 6564345740 | 6910 | 6920 | 6920 | 6910 | 1440 |
| 525 | 20240530 | 122500 | 6554394810 | 6920 | 6920 | 6920 | 6910 | 392 |
| 526 | 20240530 | 122400 | 6551685000 | 6920 | 6920 | 6920 | 6920 | 1413 |
| 527 | 20240530 | 122300 | 6541907040 | 6930 | 6930 | 6930 | 6930 | 27 |
| 528 | 20240530 | 122200 | 6541719930 | 6930 | 6920 | 6930 | 6920 | 633 |
| 529 | 20240530 | 122100 | 6537338850 | 6910 | 6920 | 6920 | 6910 | 1589 |
| 530 | 20240530 | 122000 | 6526352180 | 6910 | 6910 | 6920 | 6910 | 290 |
| 531 | 20240530 | 121900 | 6524346170 | 6910 | 6920 | 6930 | 6910 | 1973 |
| 532 | 20240530 | 121800 | 6510708980 | 6930 | 6920 | 6930 | 6920 | 127 |
| 533 | 20240530 | 121700 | 6509830090 | 6920 | 6910 | 6930 | 6910 | 659 |
| 534 | 20240530 | 121600 | 6505269750 | 6910 | 6930 | 6930 | 6910 | 31 |
| 535 | 20240530 | 121500 | 6505055520 | 6920 | 6910 | 6940 | 6910 | 6326 |
| 536 | 20240530 | 121400 | 6461338110 | 6910 | 6920 | 6920 | 6910 | 5000 |
| 537 | 20240530 | 121300 | 6426762810 | 6930 | 6940 | 6940 | 6930 | 501 |
| 538 | 20240530 | 121200 | 6423286780 | 6940 | 6940 | 6940 | 6940 | 0 |
| 539 | 20240530 | 121100 | 6423286780 | 6940 | 6920 | 6940 | 6920 | 1490 |
| 540 | 20240530 | 121000 | 6412965200 | 6920 | 6930 | 6930 | 6920 | 3519 |
| 541 | 20240530 | 120900 | 6388608160 | 6930 | 6920 | 6930 | 6920 | 211 |
| 542 | 20240530 | 120800 | 6387146230 | 6910 | 6930 | 6930 | 6910 | 5312 |
| 543 | 20240530 | 120700 | 6350416220 | 6920 | 6910 | 6920 | 6910 | 7218 |
| 544 | 20240530 | 120600 | 6300469160 | 6910 | 6930 | 6930 | 6910 | 6958 |
| 545 | 20240530 | 120500 | 6252327320 | 6930 | 6930 | 6940 | 6930 | 2150 |
| 546 | 20240530 | 120400 | 6237425820 | 6940 | 6940 | 6940 | 6930 | 16 |
| 547 | 20240530 | 120300 | 6237314790 | 6930 | 6940 | 6940 | 6930 | 847 |
| 548 | 20240530 | 120200 | 6231439610 | 6940 | 6930 | 6940 | 6930 | 449 |
| 549 | 20240530 | 120100 | 6228327440 | 6930 | 6940 | 6950 | 6930 | 2599 |
| 550 | 20240530 | 120000 | 6210312610 | 6940 | 6950 | 6950 | 6940 | 1964 |
| 551 | 20240530 | 115900 | 6196679150 | 6950 | 6950 | 6960 | 6950 | 1169 |
| 552 | 20240530 | 115800 | 6188553600 | 6950 | 6960 | 6960 | 6950 | 189 |
| 553 | 20240530 | 115700 | 6187238660 | 6950 | 7000 | 7000 | 6950 | 2448 |
| 554 | 20240530 | 115600 | 6170212760 | 6960 | 6990 | 7000 | 6960 | 5919 |
| 555 | 20240530 | 115500 | 6128968520 | 6990 | 6970 | 7000 | 6960 | 17309 |
| 556 | 20240530 | 115400 | 6008059790 | 6960 | 6940 | 6960 | 6940 | 276 |
| 557 | 20240530 | 115300 | 6006140730 | 6930 | 6950 | 6950 | 6930 | 4000 |
| 558 | 20240530 | 115200 | 5978350630 | 6950 | 6950 | 6950 | 6930 | 3678 |
| 559 | 20240530 | 115100 | 5952826790 | 6950 | 6950 | 6950 | 6940 | 825 |
| 560 | 20240530 | 115000 | 5947100570 | 6950 | 6940 | 6950 | 6930 | 2414 |
| 561 | 20240530 | 114900 | 5930348310 | 6940 | 6930 | 6940 | 6930 | 770 |
| 562 | 20240530 | 114800 | 5925006210 | 6930 | 6930 | 6940 | 6930 | 571 |
| 563 | 20240530 | 114700 | 5921049100 | 6940 | 6940 | 6940 | 6940 | 290 |
| 564 | 20240530 | 114600 | 5919036500 | 6940 | 6940 | 6940 | 6940 | 276 |
| 565 | 20240530 | 114500 | 5917121060 | 6940 | 6930 | 6940 | 6930 | 438 |
| 566 | 20240530 | 114400 | 5914082840 | 6940 | 6940 | 6940 | 6940 | 152 |
| 567 | 20240530 | 114300 | 5913027960 | 6940 | 6920 | 6940 | 6920 | 2310 |
| 568 | 20240530 | 114200 | 5897030690 | 6930 | 6930 | 6930 | 6930 | 1286 |
| 569 | 20240530 | 114100 | 5888118710 | 6930 | 6940 | 6940 | 6930 | 3017 |
| 570 | 20240530 | 114000 | 5867208820 | 6940 | 6950 | 6950 | 6940 | 1318 |
| 571 | 20240530 | 113900 | 5858061160 | 6940 | 6940 | 6940 | 6940 | 1503 |
| 572 | 20240530 | 113800 | 5847630340 | 6940 | 6950 | 6950 | 6940 | 1412 |
| 573 | 20240530 | 113700 | 5837827400 | 6950 | 6950 | 6950 | 6950 | 4221 |
| 574 | 20240530 | 113600 | 5808491450 | 6950 | 6950 | 6950 | 6950 | 915 |
| 575 | 20240530 | 113500 | 5802132200 | 6950 | 6950 | 6950 | 6950 | 1244 |
| 576 | 20240530 | 113400 | 5793486400 | 6960 | 6960 | 6960 | 6950 | 1281 |
| 577 | 20240530 | 113300 | 5784571890 | 6960 | 6950 | 6960 | 6950 | 518 |
| 578 | 20240530 | 113200 | 5780971610 | 6950 | 6950 | 6950 | 6950 | 800 |
| 579 | 20240530 | 113100 | 5775411610 | 6960 | 6960 | 6960 | 6950 | 2196 |
| 580 | 20240530 | 113000 | 5760148160 | 6960 | 6960 | 6960 | 6960 | 187 |
| 581 | 20240530 | 112900 | 5758846640 | 6970 | 6970 | 6970 | 6970 | 76 |
| 582 | 20240530 | 112800 | 5758316920 | 6970 | 6960 | 6970 | 6960 | 652 |
| 583 | 20240530 | 112700 | 5753778990 | 6950 | 6960 | 6960 | 6950 | 294 |
| 584 | 20240530 | 112600 | 5751733980 | 6970 | 6970 | 6970 | 6970 | 459 |
| 585 | 20240530 | 112500 | 5748534750 | 6970 | 6970 | 6980 | 6970 | 1458 |
| 586 | 20240530 | 112400 | 5738370810 | 6980 | 6970 | 6980 | 6970 | 558 |
| 587 | 20240530 | 112300 | 5734478740 | 6970 | 6980 | 6980 | 6970 | 91 |
| 588 | 20240530 | 112200 | 5733844460 | 6980 | 6980 | 6980 | 6980 | 150 |
| 589 | 20240530 | 112100 | 5732797460 | 6980 | 6970 | 6980 | 6970 | 529 |
| 590 | 20240530 | 112000 | 5729110070 | 6970 | 6960 | 6970 | 6960 | 742 |
| 591 | 20240530 | 111900 | 5723942570 | 6960 | 6950 | 6960 | 6950 | 1199 |
| 592 | 20240530 | 111800 | 5715609470 | 6950 | 6950 | 6950 | 6950 | 123 |
| 593 | 20240530 | 111700 | 5714754620 | 6950 | 6950 | 6960 | 6950 | 5407 |
| 594 | 20240530 | 111600 | 5677170960 | 6950 | 6970 | 6970 | 6950 | 4385 |
| 595 | 20240530 | 111500 | 5646652970 | 6970 | 6980 | 6980 | 6970 | 3257 |
| 596 | 20240530 | 111400 | 5623921700 | 6970 | 6970 | 6970 | 6970 | 2308 |
| 597 | 20240530 | 111300 | 5607834940 | 6970 | 6980 | 6980 | 6970 | 1680 |
| 598 | 20240530 | 111200 | 5596118210 | 6980 | 6990 | 6990 | 6970 | 679 |
| 599 | 20240530 | 111100 | 5591380170 | 6990 | 6990 | 6990 | 6970 | 313 |
| 600 | 20240530 | 111000 | 5589196800 | 6990 | 6970 | 6990 | 6970 | 711 |
| 601 | 20240530 | 110900 | 5584234940 | 6970 | 6980 | 6980 | 6970 | 2180 |
| 602 | 20240530 | 110800 | 5569040080 | 6970 | 6980 | 7000 | 6970 | 8842 |
| 603 | 20240530 | 110700 | 5507374170 | 6990 | 6980 | 6990 | 6980 | 397 |
| 604 | 20240530 | 110600 | 5504602110 | 6980 | 7000 | 7000 | 6980 | 1350 |
| 605 | 20240530 | 110500 | 5495166090 | 7000 | 6980 | 7000 | 6980 | 622 |
| 606 | 20240530 | 110400 | 5490816660 | 6980 | 6980 | 6990 | 6980 | 1050 |
| 607 | 20240530 | 110300 | 5483487190 | 6980 | 6990 | 6990 | 6980 | 1133 |
| 608 | 20240530 | 110200 | 5475569820 | 6990 | 6990 | 6990 | 6980 | 882 |
| 609 | 20240530 | 110100 | 5469405640 | 6990 | 6980 | 6990 | 6980 | 595 |
| 610 | 20240530 | 110000 | 5465248830 | 6990 | 6980 | 6990 | 6980 | 18 |
| 611 | 20240530 | 105900 | 5465123140 | 7000 | 7000 | 7000 | 6980 | 1058 |
| 612 | 20240530 | 105800 | 5457734120 | 7000 | 6990 | 7000 | 6990 | 617 |
| 613 | 20240530 | 105700 | 5453415620 | 6990 | 6980 | 6990 | 6970 | 1143 |
| 614 | 20240530 | 105600 | 5445447890 | 6980 | 6990 | 7000 | 6970 | 4115 |
| 615 | 20240530 | 105500 | 5416740320 | 6990 | 7010 | 7010 | 6990 | 110 |
| 616 | 20240530 | 105400 | 5415970800 | 7010 | 7000 | 7010 | 6990 | 739 |
| 617 | 20240530 | 105300 | 5410797110 | 7000 | 7010 | 7010 | 7000 | 696 |
| 618 | 20240530 | 105200 | 5405922490 | 7010 | 7010 | 7010 | 7000 | 940 |
| 619 | 20240530 | 105100 | 5399333100 | 7010 | 6970 | 7020 | 6970 | 15299 |
| 620 | 20240530 | 105000 | 5292325380 | 6990 | 6980 | 6990 | 6970 | 1491 |
| 621 | 20240530 | 104900 | 5281920820 | 6980 | 6970 | 6980 | 6970 | 5297 |
| 622 | 20240530 | 104800 | 5244998420 | 6970 | 6980 | 6980 | 6970 | 822 |
| 623 | 20240530 | 104700 | 5239267060 | 6980 | 6970 | 6980 | 6970 | 2971 |
| 624 | 20240530 | 104600 | 5218539480 | 6980 | 6980 | 6980 | 6970 | 114 |
| 625 | 20240530 | 104500 | 5217743800 | 6990 | 6980 | 6990 | 6980 | 4546 |
| 626 | 20240530 | 104400 | 5186003190 | 6980 | 6990 | 6990 | 6980 | 1608 |
| 627 | 20240530 | 104300 | 5174772760 | 6990 | 7000 | 7000 | 6990 | 5905 |
| 628 | 20240530 | 104200 | 5133495040 | 7000 | 7000 | 7000 | 6990 | 1957 |
| 629 | 20240530 | 104100 | 5119806040 | 7000 | 7000 | 7000 | 6990 | 1017 |
| 630 | 20240530 | 104000 | 5112688030 | 7000 | 7010 | 7010 | 7000 | 1077 |
| 631 | 20240530 | 103900 | 5105147590 | 7010 | 7010 | 7010 | 7010 | 629 |
| 632 | 20240530 | 103800 | 5100738300 | 7010 | 7000 | 7010 | 7000 | 897 |
| 633 | 20240530 | 103700 | 5094458900 | 7000 | 7000 | 7000 | 6990 | 3161 |
| 634 | 20240530 | 103600 | 5072331920 | 7010 | 7000 | 7010 | 6980 | 1142 |
| 635 | 20240530 | 103500 | 5064346930 | 7000 | 7010 | 7020 | 6990 | 7428 |
| 636 | 20240530 | 103400 | 5012389570 | 7010 | 7020 | 7020 | 7000 | 13780 |
| 637 | 20240530 | 103300 | 4915904730 | 7020 | 7000 | 7020 | 7000 | 1017 |
| 638 | 20240530 | 103200 | 4908781400 | 7010 | 7010 | 7010 | 7000 | 3786 |
| 639 | 20240530 | 103100 | 4882278830 | 7010 | 7000 | 7010 | 6990 | 1507 |
| 640 | 20240530 | 103000 | 4871729820 | 7010 | 7010 | 7010 | 7010 | 1014 |
| 641 | 20240530 | 102900 | 4864621680 | 7010 | 7000 | 7010 | 7000 | 4972 |
| 642 | 20240530 | 102800 | 4829796810 | 7000 | 7000 | 7000 | 6990 | 1542 |
| 643 | 20240530 | 102700 | 4819012810 | 7000 | 7000 | 7000 | 6990 | 2068 |
| 644 | 20240530 | 102600 | 4804545800 | 7000 | 7000 | 7000 | 6990 | 255 |
| 645 | 20240530 | 102500 | 4802760810 | 7000 | 6990 | 7000 | 6980 | 2851 |
| 646 | 20240530 | 102400 | 4782833620 | 6990 | 7000 | 7000 | 6990 | 940 |
| 647 | 20240530 | 102300 | 4776254770 | 7000 | 6990 | 7000 | 6990 | 145 |
| 648 | 20240530 | 102200 | 4775239870 | 7000 | 6980 | 7000 | 6980 | 7602 |
| 649 | 20240530 | 102100 | 4722123500 | 6980 | 6990 | 6990 | 6980 | 1103 |
| 650 | 20240530 | 102000 | 4714418550 | 6990 | 6990 | 6990 | 6980 | 2372 |
| 651 | 20240530 | 101900 | 4697853390 | 6980 | 6980 | 6990 | 6980 | 1140 |
| 652 | 20240530 | 101800 | 4689895690 | 6980 | 6990 | 6990 | 6980 | 189 |
| 653 | 20240530 | 101700 | 4688574620 | 6990 | 6990 | 6990 | 6980 | 3288 |
| 654 | 20240530 | 101600 | 4665607690 | 6990 | 6980 | 7000 | 6980 | 620 |
| 655 | 20240530 | 101500 | 4661279550 | 7000 | 6990 | 7000 | 6970 | 1607 |
| 656 | 20240530 | 101400 | 4650051440 | 6990 | 6990 | 6990 | 6990 | 5183 |
| 657 | 20240530 | 101300 | 4613822270 | 6990 | 6990 | 6990 | 6990 | 190 |
| 658 | 20240530 | 101200 | 4612494170 | 6980 | 6990 | 6990 | 6980 | 2424 |
| 659 | 20240530 | 101100 | 4595570570 | 6990 | 7000 | 7000 | 6980 | 5071 |
| 660 | 20240530 | 101000 | 4560127960 | 7000 | 6990 | 7000 | 6990 | 3070 |
| 661 | 20240530 | 100900 | 4538653050 | 6990 | 7020 | 7020 | 6980 | 3013 |
| 662 | 20240530 | 100800 | 4517557520 | 7020 | 6990 | 7030 | 6980 | 14886 |
| 663 | 20240530 | 100700 | 4413201320 | 6990 | 6970 | 7000 | 6970 | 10554 |
| 664 | 20240530 | 100600 | 4339493830 | 6990 | 6950 | 6990 | 6950 | 13339 |
| 665 | 20240530 | 100500 | 4246455090 | 6950 | 6940 | 6960 | 6940 | 1160 |
| 666 | 20240530 | 100400 | 4238392820 | 6960 | 6910 | 6960 | 6900 | 9581 |
| 667 | 20240530 | 100300 | 4171963250 | 6890 | 6910 | 6910 | 6890 | 884 |
| 668 | 20240530 | 100200 | 4165858930 | 6910 | 6890 | 6910 | 6890 | 1996 |
| 669 | 20240530 | 100100 | 4152087420 | 6880 | 6900 | 6900 | 6880 | 2004 |
| 670 | 20240530 | 100000 | 4138272490 | 6900 | 6890 | 6900 | 6880 | 3069 |
| 671 | 20240530 | 095900 | 4117109880 | 6890 | 6900 | 6900 | 6890 | 1807 |
| 672 | 20240530 | 095800 | 4104644070 | 6900 | 6910 | 6920 | 6900 | 596 |
| 673 | 20240530 | 095700 | 4100525570 | 6910 | 6920 | 6920 | 6900 | 617 |
| 674 | 20240530 | 095600 | 4096267090 | 6890 | 6900 | 6920 | 6880 | 4305 |
| 675 | 20240530 | 095500 | 4066550980 | 6900 | 6910 | 6910 | 6880 | 3407 |
| 676 | 20240530 | 095400 | 4043081800 | 6880 | 6900 | 6910 | 6880 | 7728 |
| 677 | 20240530 | 095300 | 3989833630 | 6910 | 6930 | 6930 | 6900 | 2181 |
| 678 | 20240530 | 095200 | 3974758200 | 6930 | 6920 | 6930 | 6910 | 500 |
| 679 | 20240530 | 095100 | 3971297950 | 6920 | 6920 | 6920 | 6910 | 834 |
| 680 | 20240530 | 095000 | 3965530050 | 6920 | 6930 | 6950 | 6920 | 1611 |
| 681 | 20240530 | 094900 | 3954374860 | 6930 | 6910 | 6950 | 6910 | 2948 |
| 682 | 20240530 | 094800 | 3933943720 | 6930 | 6920 | 6930 | 6900 | 3004 |
| 683 | 20240530 | 094700 | 3913150290 | 6910 | 6900 | 6910 | 6890 | 5774 |
| 684 | 20240530 | 094600 | 3873285790 | 6900 | 6890 | 6900 | 6880 | 13498 |
| 685 | 20240530 | 094500 | 3780386570 | 6900 | 6900 | 6900 | 6890 | 2997 |
| 686 | 20240530 | 094400 | 3759736730 | 6890 | 6900 | 6910 | 6890 | 5133 |
| 687 | 20240530 | 094300 | 3724315190 | 6910 | 6910 | 6910 | 6900 | 5341 |
| 688 | 20240530 | 094200 | 3687411880 | 6910 | 6930 | 6940 | 6910 | 8747 |
| 689 | 20240530 | 094100 | 3626857850 | 6930 | 6940 | 6940 | 6930 | 6761 |
| 690 | 20240530 | 094000 | 3579937520 | 6950 | 6940 | 6950 | 6940 | 789 |
| 691 | 20240530 | 093900 | 3574461010 | 6940 | 6970 | 6970 | 6930 | 9113 |
| 692 | 20240530 | 093800 | 3511185860 | 6970 | 6970 | 6970 | 6960 | 249 |
| 693 | 20240530 | 093700 | 3509451350 | 6970 | 6970 | 6970 | 6970 | 300 |
| 694 | 20240530 | 093600 | 3507360350 | 6970 | 6990 | 6990 | 6960 | 1522 |
| 695 | 20240530 | 093500 | 3496730930 | 6990 | 6990 | 7000 | 6990 | 3475 |
| 696 | 20240530 | 093400 | 3472424740 | 6940 | 6950 | 6990 | 6930 | 9206 |
| 697 | 20240530 | 093300 | 3408368130 | 6950 | 6950 | 6950 | 6940 | 1994 |
| 698 | 20240530 | 093200 | 3394523250 | 6960 | 6950 | 6960 | 6950 | 633 |
| 699 | 20240530 | 093100 | 3390117580 | 6950 | 6950 | 6960 | 6940 | 2936 |
| 700 | 20240530 | 093000 | 3369721330 | 6940 | 6960 | 6960 | 6940 | 3611 |
| 701 | 20240530 | 092900 | 3344646590 | 6970 | 6970 | 6970 | 6940 | 3193 |
| 702 | 20240530 | 092800 | 3322407630 | 6970 | 6960 | 6970 | 6950 | 16755 |
| 703 | 20240530 | 092700 | 3205785090 | 6960 | 6960 | 6970 | 6940 | 6528 |
| 704 | 20240530 | 092600 | 3160366070 | 6980 | 6980 | 6990 | 6940 | 6821 |
| 705 | 20240530 | 092500 | 3112909870 | 6980 | 6970 | 6980 | 6960 | 592 |
| 706 | 20240530 | 092400 | 3108783830 | 6970 | 6950 | 6970 | 6950 | 2650 |
| 707 | 20240530 | 092300 | 3090343250 | 6950 | 6950 | 6960 | 6940 | 7668 |
| 708 | 20240530 | 092200 | 3037120080 | 6940 | 6950 | 6950 | 6940 | 4379 |
| 709 | 20240530 | 092100 | 3006686040 | 6950 | 6920 | 6950 | 6920 | 3071 |
| 710 | 20240530 | 092000 | 2985409070 | 6910 | 6920 | 6940 | 6910 | 4894 |
| 711 | 20240530 | 091900 | 2951552650 | 6910 | 6950 | 6950 | 6910 | 12769 |
| 712 | 20240530 | 091800 | 2863130780 | 6960 | 6940 | 6960 | 6940 | 1249 |
| 713 | 20240530 | 091700 | 2854458840 | 6940 | 6960 | 6960 | 6920 | 6150 |
| 714 | 20240530 | 091600 | 2811787720 | 6950 | 6940 | 6960 | 6910 | 8383 |
| 715 | 20240530 | 091500 | 2753630310 | 6950 | 7000 | 7000 | 6940 | 9088 |
| 716 | 20240530 | 091400 | 2690181160 | 7000 | 7040 | 7050 | 6990 | 16098 |
| 717 | 20240530 | 091300 | 2577071380 | 7030 | 7030 | 7050 | 7000 | 30603 |
| 718 | 20240530 | 091200 | 2362176090 | 7030 | 7040 | 7100 | 6990 | 23950 |
| 719 | 20240530 | 091100 | 2193604590 | 7040 | 6970 | 7070 | 6970 | 58357 |
| 720 | 20240530 | 091000 | 1784750230 | 6970 | 6920 | 6980 | 6920 | 19682 |
| 721 | 20240530 | 090900 | 1647985290 | 6910 | 6900 | 6920 | 6880 | 7241 |
| 722 | 20240530 | 090800 | 1597986830 | 6900 | 6850 | 6910 | 6850 | 34739 |
| 723 | 20240530 | 090700 | 1358900340 | 6860 | 6850 | 6880 | 6850 | 11769 |
| 724 | 20240530 | 090600 | 1278154410 | 6860 | 6810 | 6870 | 6800 | 24584 |
| 725 | 20240530 | 090500 | 1110294240 | 6810 | 6810 | 6850 | 6800 | 42295 |
| 726 | 20240530 | 090400 | 822316100 | 6820 | 6870 | 6880 | 6810 | 27873 |
| 727 | 20240530 | 090300 | 631621440 | 6870 | 6900 | 6900 | 6860 | 31220 |
| 728 | 20240530 | 090200 | 416956320 | 6900 | 6890 | 6900 | 6880 | 12041 |
| 729 | 20240530 | 090100 | 333981990 | 6890 | 6870 | 6910 | 6870 | 15303 |
| 730 | 20240530 | 090000 | 228512460 | 6890 | 6860 | 6940 | 6860 | 33179 |