35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 3 | 20240614 | 201500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240614 | 201400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240614 | 201300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240614 | 201200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240614 | 201100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240614 | 201000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240614 | 200900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240614 | 200800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240614 | 200700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240614 | 200600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240614 | 200500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240614 | 200400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240614 | 200300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240614 | 200200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240614 | 200100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240614 | 200000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240614 | 195900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240614 | 195800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240614 | 195700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240614 | 195600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240614 | 195500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240614 | 195400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240614 | 195300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240614 | 195200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240614 | 195100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240614 | 195000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240614 | 194900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240614 | 194800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240614 | 194700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240614 | 194600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 33 | 20240614 | 194500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240614 | 194400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240614 | 194300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240614 | 194200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240614 | 194100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240614 | 194000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240614 | 193900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240614 | 193800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240614 | 193700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240614 | 193600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240614 | 193500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240614 | 193400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240614 | 193300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240614 | 193200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240614 | 193100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240614 | 193000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240614 | 192900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240614 | 192800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240614 | 192700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240614 | 192600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240614 | 192500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240614 | 192400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240614 | 192300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240614 | 192200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240614 | 192100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240614 | 192000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240614 | 191900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240614 | 191800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240614 | 191700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240614 | 191600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 63 | 20240614 | 191500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240614 | 191400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240614 | 191300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240614 | 191200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240614 | 191100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240614 | 191000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240614 | 190900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240614 | 190800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240614 | 190700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240614 | 190600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240614 | 190500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240614 | 190400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240614 | 190300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240614 | 190200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240614 | 190100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240614 | 190000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240614 | 185900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240614 | 185800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240614 | 185700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240614 | 185600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240614 | 185500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240614 | 185400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240614 | 185300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240614 | 185200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240614 | 185100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240614 | 185000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240614 | 184900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240614 | 184800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240614 | 184700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240614 | 184600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 93 | 20240614 | 184500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240614 | 184400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240614 | 184300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240614 | 184200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240614 | 184100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240614 | 184000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240614 | 183900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240614 | 183800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240614 | 183700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240614 | 183600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240614 | 183500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240614 | 183400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240614 | 183300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240614 | 183200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240614 | 183100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240614 | 183000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240614 | 182900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240614 | 182800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240614 | 182700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240614 | 182600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240614 | 182500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240614 | 182400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240614 | 182300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240614 | 182200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240614 | 182100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240614 | 182000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240614 | 181900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240614 | 181800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240614 | 181700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240614 | 181600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 123 | 20240614 | 181500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240614 | 181400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240614 | 181300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240614 | 181200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240614 | 181100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240614 | 181000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240614 | 180900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240614 | 180800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240614 | 180700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240614 | 180600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240614 | 180500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240614 | 180400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240614 | 180300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240614 | 180200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240614 | 180100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240614 | 180000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240614 | 175900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240614 | 175800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240614 | 175700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240614 | 175600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240614 | 175500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240614 | 175400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240614 | 175300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240614 | 175200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240614 | 175100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240614 | 175000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240614 | 174900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240614 | 174800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240614 | 174700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240614 | 174600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 153 | 20240614 | 174500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240614 | 174400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240614 | 174300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240614 | 174200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240614 | 174100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240614 | 174000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240614 | 173900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240614 | 173800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240614 | 173700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240614 | 173600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240614 | 173500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240614 | 173400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240614 | 173300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240614 | 173200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240614 | 173100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240614 | 173000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240614 | 172900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240614 | 172800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240614 | 172700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240614 | 172600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240614 | 172500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240614 | 172400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240614 | 172300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240614 | 172200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240614 | 172100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240614 | 172000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240614 | 171900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240614 | 171800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240614 | 171700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240614 | 171600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 183 | 20240614 | 171500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240614 | 171400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240614 | 171300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240614 | 171200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240614 | 171100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240614 | 171000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240614 | 170900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240614 | 170800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240614 | 170700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240614 | 170600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240614 | 170500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240614 | 170400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240614 | 170300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240614 | 170200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240614 | 170100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240614 | 170000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240614 | 165900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240614 | 165800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240614 | 165700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240614 | 165600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240614 | 165500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240614 | 165400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240614 | 165300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240614 | 165200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240614 | 165100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240614 | 165000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240614 | 164900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240614 | 164800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240614 | 164700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240614 | 164600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 213 | 20240614 | 164500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240614 | 164400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240614 | 164300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240614 | 164200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240614 | 164100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240614 | 164000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240614 | 163900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240614 | 163800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240614 | 163700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240614 | 163600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240614 | 163500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240614 | 163400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240614 | 163300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240614 | 163200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240614 | 163100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240614 | 163000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240614 | 162900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240614 | 162800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240614 | 162700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240614 | 162600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240614 | 162500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240614 | 162400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240614 | 162300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240614 | 162200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240614 | 162100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240614 | 162000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240614 | 161900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240614 | 161800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240614 | 161700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240614 | 161600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 243 | 20240614 | 161500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240614 | 161400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240614 | 161300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240614 | 161200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240614 | 161100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240614 | 161000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240614 | 160900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240614 | 160800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240614 | 160700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240614 | 160600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240614 | 160500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240614 | 160400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240614 | 160300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240614 | 160200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240614 | 160100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240614 | 160000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240614 | 155900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240614 | 155800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240614 | 155700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240614 | 155600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240614 | 155500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240614 | 155400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240614 | 155300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240614 | 155200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240614 | 155100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240614 | 155000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240614 | 154900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240614 | 154800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240614 | 154700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240614 | 154600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 273 | 20240614 | 154500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240614 | 154400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240614 | 154300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240614 | 154200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240614 | 154100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240614 | 154000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240614 | 153900 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240614 | 153800 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240614 | 153700 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240614 | 153600 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240614 | 153500 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240614 | 153400 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240614 | 153300 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20240614 | 153200 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20240614 | 153100 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20240614 | 153000 | 171874528800 | 8480 | 8480 | 8480 | 8480 | 198188 |
| 289 | 20240614 | 152900 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20240614 | 152800 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20240614 | 152700 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20240614 | 152600 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20240614 | 152500 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20240614 | 152400 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20240614 | 152300 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20240614 | 152200 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20240614 | 152100 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240614 | 152000 | 170193894560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20240614 | 151900 | 170193894560 | 8460 | 8490 | 8500 | 8450 | 93771 |
| 300 | 20240614 | 151800 | 169399106520 | 8500 | 8490 | 8520 | 8490 | 41318 |
| 301 | 20240614 | 151700 | 169047782870 | 8500 | 8510 | 8520 | 8480 | 57194 |
| 302 | 20240614 | 151600 | 168561681670 | 8520 | 8520 | 8530 | 8500 | 33225 |
| 303 | 20240614 | 151500 | 168278847590 | 8530 | 8530 | 8530 | 8510 | 44471 |
| 304 | 20240614 | 151400 | 167899990280 | 8530 | 8520 | 8530 | 8510 | 43692 |
| 305 | 20240614 | 151300 | 167527753340 | 8520 | 8460 | 8530 | 8450 | 69776 |
| 306 | 20240614 | 151200 | 166935012370 | 8460 | 8520 | 8520 | 8450 | 85107 |
| 307 | 20240614 | 151100 | 166214046560 | 8510 | 8520 | 8530 | 8500 | 79224 |
| 308 | 20240614 | 151000 | 165539977670 | 8510 | 8580 | 8580 | 8510 | 90334 |
| 309 | 20240614 | 150900 | 164768691250 | 8590 | 8590 | 8600 | 8580 | 23792 |
| 310 | 20240614 | 150800 | 164564378920 | 8590 | 8590 | 8600 | 8580 | 13883 |
| 311 | 20240614 | 150700 | 164445056700 | 8590 | 8600 | 8600 | 8580 | 19383 |
| 312 | 20240614 | 150600 | 164278613940 | 8590 | 8610 | 8610 | 8590 | 15719 |
| 313 | 20240614 | 150500 | 164143405350 | 8610 | 8610 | 8620 | 8600 | 34131 |
| 314 | 20240614 | 150400 | 163849439220 | 8620 | 8590 | 8620 | 8590 | 41771 |
| 315 | 20240614 | 150300 | 163490056890 | 8570 | 8600 | 8610 | 8550 | 45201 |
| 316 | 20240614 | 150200 | 163102274340 | 8600 | 8650 | 8670 | 8600 | 30199 |
| 317 | 20240614 | 150100 | 162841866070 | 8640 | 8610 | 8670 | 8610 | 26828 |
| 318 | 20240614 | 150000 | 162610168850 | 8630 | 8660 | 8660 | 8610 | 21057 |
| 319 | 20240614 | 145900 | 162428343860 | 8650 | 8630 | 8670 | 8610 | 20509 |
| 320 | 20240614 | 145800 | 162250991180 | 8610 | 8660 | 8670 | 8590 | 60059 |
| 321 | 20240614 | 145700 | 161733149650 | 8650 | 8720 | 8720 | 8650 | 35627 |
| 322 | 20240614 | 145600 | 161424082310 | 8710 | 8680 | 8720 | 8680 | 21225 |
| 323 | 20240614 | 145500 | 161239435590 | 8700 | 8740 | 8740 | 8680 | 65236 |
| 324 | 20240614 | 145400 | 160671491130 | 8740 | 8700 | 8740 | 8690 | 134332 |
| 325 | 20240614 | 145300 | 159500550280 | 8700 | 8660 | 8700 | 8650 | 60105 |
| 326 | 20240614 | 145200 | 158978827130 | 8660 | 8680 | 8680 | 8660 | 18232 |
| 327 | 20240614 | 145100 | 158820715470 | 8680 | 8680 | 8690 | 8670 | 25741 |
| 328 | 20240614 | 145000 | 158597250370 | 8690 | 8680 | 8690 | 8670 | 21450 |
| 329 | 20240614 | 144900 | 158411087200 | 8680 | 8680 | 8680 | 8660 | 18592 |
| 330 | 20240614 | 144800 | 158249887850 | 8680 | 8670 | 8680 | 8660 | 28520 |
| 331 | 20240614 | 144700 | 158002531750 | 8670 | 8660 | 8670 | 8650 | 17634 |
| 332 | 20240614 | 144600 | 157849704700 | 8650 | 8630 | 8660 | 8630 | 29157 |
| 333 | 20240614 | 144500 | 157597673780 | 8630 | 8600 | 8630 | 8600 | 18991 |
| 334 | 20240614 | 144400 | 157434092460 | 8600 | 8610 | 8620 | 8600 | 21061 |
| 335 | 20240614 | 144300 | 157252850470 | 8610 | 8620 | 8630 | 8610 | 8941 |
| 336 | 20240614 | 144200 | 157175792910 | 8620 | 8640 | 8650 | 8620 | 13443 |
| 337 | 20240614 | 144100 | 157059753330 | 8630 | 8660 | 8660 | 8630 | 11617 |
| 338 | 20240614 | 144000 | 156959346370 | 8650 | 8650 | 8660 | 8650 | 8306 |
| 339 | 20240614 | 143900 | 156887444000 | 8660 | 8650 | 8670 | 8650 | 11236 |
| 340 | 20240614 | 143800 | 156790136300 | 8660 | 8670 | 8680 | 8650 | 23485 |
| 341 | 20240614 | 143700 | 156586663230 | 8680 | 8690 | 8690 | 8650 | 56336 |
| 342 | 20240614 | 143600 | 156097654380 | 8690 | 8650 | 8690 | 8640 | 63244 |
| 343 | 20240614 | 143500 | 155549343670 | 8650 | 8610 | 8650 | 8610 | 27668 |
| 344 | 20240614 | 143400 | 155310603430 | 8610 | 8620 | 8630 | 8610 | 9327 |
| 345 | 20240614 | 143300 | 155230228200 | 8620 | 8620 | 8630 | 8620 | 15326 |
| 346 | 20240614 | 143200 | 155098101170 | 8620 | 8640 | 8640 | 8610 | 10115 |
| 347 | 20240614 | 143100 | 155010872860 | 8630 | 8640 | 8640 | 8630 | 7831 |
| 348 | 20240614 | 143000 | 154943247090 | 8640 | 8600 | 8640 | 8600 | 18700 |
| 349 | 20240614 | 142900 | 154782177080 | 8610 | 8600 | 8610 | 8600 | 4018 |
| 350 | 20240614 | 142800 | 154747614100 | 8610 | 8570 | 8610 | 8570 | 17431 |
| 351 | 20240614 | 142700 | 154597841200 | 8580 | 8590 | 8590 | 8570 | 6931 |
| 352 | 20240614 | 142600 | 154538379160 | 8590 | 8590 | 8600 | 8580 | 4696 |
| 353 | 20240614 | 142500 | 154498042570 | 8590 | 8590 | 8600 | 8580 | 2873 |
| 354 | 20240614 | 142400 | 154473363100 | 8590 | 8570 | 8600 | 8560 | 9633 |
| 355 | 20240614 | 142300 | 154390726340 | 8570 | 8600 | 8610 | 8550 | 19407 |
| 356 | 20240614 | 142200 | 154224310110 | 8610 | 8590 | 8610 | 8590 | 9409 |
| 357 | 20240614 | 142100 | 154143355890 | 8600 | 8600 | 8600 | 8580 | 5076 |
| 358 | 20240614 | 142000 | 154099792020 | 8600 | 8610 | 8610 | 8580 | 6617 |
| 359 | 20240614 | 141900 | 154042900040 | 8610 | 8590 | 8610 | 8580 | 3080 |
| 360 | 20240614 | 141800 | 154016441940 | 8590 | 8590 | 8590 | 8580 | 3131 |
| 361 | 20240614 | 141700 | 153989572090 | 8590 | 8610 | 8620 | 8570 | 8597 |
| 362 | 20240614 | 141600 | 153915724720 | 8620 | 8600 | 8620 | 8600 | 4521 |
| 363 | 20240614 | 141500 | 153876810140 | 8600 | 8590 | 8600 | 8570 | 10328 |
| 364 | 20240614 | 141400 | 153788125630 | 8590 | 8580 | 8590 | 8570 | 9500 |
| 365 | 20240614 | 141300 | 153706623780 | 8590 | 8550 | 8620 | 8540 | 18147 |
| 366 | 20240614 | 141200 | 153550937010 | 8540 | 8550 | 8550 | 8540 | 10314 |
| 367 | 20240614 | 141100 | 153462804290 | 8550 | 8550 | 8560 | 8550 | 10960 |
| 368 | 20240614 | 141000 | 153369090610 | 8550 | 8560 | 8570 | 8540 | 15377 |
| 369 | 20240614 | 140900 | 153237512780 | 8570 | 8580 | 8590 | 8560 | 6443 |
| 370 | 20240614 | 140800 | 153182290920 | 8590 | 8570 | 8590 | 8550 | 25447 |
| 371 | 20240614 | 140700 | 152964402330 | 8560 | 8610 | 8610 | 8560 | 32000 |
| 372 | 20240614 | 140600 | 152689565180 | 8610 | 8650 | 8650 | 8600 | 22761 |
| 373 | 20240614 | 140500 | 152493259500 | 8650 | 8640 | 8670 | 8630 | 22881 |
| 374 | 20240614 | 140400 | 152295153310 | 8640 | 8640 | 8640 | 8610 | 15977 |
| 375 | 20240614 | 140300 | 152157293510 | 8640 | 8640 | 8650 | 8630 | 17700 |
| 376 | 20240614 | 140200 | 152004405150 | 8650 | 8660 | 8670 | 8630 | 20565 |
| 377 | 20240614 | 140100 | 151826453190 | 8660 | 8670 | 8680 | 8660 | 14809 |
| 378 | 20240614 | 140000 | 151698004270 | 8670 | 8680 | 8690 | 8670 | 9828 |
| 379 | 20240614 | 135900 | 151612720240 | 8680 | 8690 | 8690 | 8660 | 18719 |
| 380 | 20240614 | 135800 | 151450336190 | 8690 | 8680 | 8690 | 8670 | 33467 |
| 381 | 20240614 | 135700 | 151159596070 | 8680 | 8660 | 8690 | 8660 | 32908 |
| 382 | 20240614 | 135600 | 150874172020 | 8670 | 8640 | 8670 | 8640 | 21755 |
| 383 | 20240614 | 135500 | 150685898260 | 8640 | 8620 | 8640 | 8610 | 5591 |
| 384 | 20240614 | 135400 | 150637681720 | 8620 | 8640 | 8650 | 8610 | 18629 |
| 385 | 20240614 | 135300 | 150476794180 | 8630 | 8640 | 8660 | 8630 | 22426 |
| 386 | 20240614 | 135200 | 150282845180 | 8650 | 8610 | 8650 | 8600 | 44586 |
| 387 | 20240614 | 135100 | 149897922920 | 8610 | 8620 | 8630 | 8610 | 3789 |
| 388 | 20240614 | 135000 | 149865268220 | 8620 | 8610 | 8630 | 8600 | 9027 |
| 389 | 20240614 | 134900 | 149787501830 | 8610 | 8630 | 8630 | 8600 | 14092 |
| 390 | 20240614 | 134800 | 149666104560 | 8640 | 8620 | 8640 | 8600 | 16201 |
| 391 | 20240614 | 134700 | 149526368640 | 8620 | 8620 | 8620 | 8610 | 7617 |
| 392 | 20240614 | 134600 | 149460763830 | 8610 | 8580 | 8620 | 8580 | 13104 |
| 393 | 20240614 | 134500 | 149348050540 | 8580 | 8550 | 8580 | 8540 | 5508 |
| 394 | 20240614 | 134400 | 149300924200 | 8550 | 8570 | 8570 | 8540 | 4041 |
| 395 | 20240614 | 134300 | 149266357130 | 8560 | 8540 | 8570 | 8540 | 17313 |
| 396 | 20240614 | 134200 | 149118364420 | 8550 | 8540 | 8560 | 8540 | 8898 |
| 397 | 20240614 | 134100 | 149042352610 | 8550 | 8580 | 8580 | 8550 | 11468 |
| 398 | 20240614 | 134000 | 148944185600 | 8570 | 8580 | 8580 | 8560 | 6499 |
| 399 | 20240614 | 133900 | 148888489740 | 8580 | 8610 | 8610 | 8570 | 16723 |
| 400 | 20240614 | 133800 | 148744849010 | 8610 | 8630 | 8640 | 8610 | 14593 |
| 401 | 20240614 | 133700 | 148618926730 | 8630 | 8600 | 8630 | 8600 | 6913 |
| 402 | 20240614 | 133600 | 148559387650 | 8600 | 8600 | 8620 | 8580 | 10255 |
| 403 | 20240614 | 133500 | 148471191130 | 8600 | 8600 | 8630 | 8590 | 26981 |
| 404 | 20240614 | 133400 | 148238849610 | 8610 | 8600 | 8610 | 8600 | 3474 |
| 405 | 20240614 | 133300 | 148208948730 | 8610 | 8600 | 8610 | 8590 | 5046 |
| 406 | 20240614 | 133200 | 148165550010 | 8600 | 8570 | 8600 | 8570 | 9530 |
| 407 | 20240614 | 133100 | 148083673420 | 8570 | 8580 | 8590 | 8570 | 9876 |
| 408 | 20240614 | 133000 | 147998987590 | 8580 | 8590 | 8600 | 8570 | 8341 |
| 409 | 20240614 | 132900 | 147927378310 | 8600 | 8620 | 8630 | 8600 | 16082 |
| 410 | 20240614 | 132800 | 147788817770 | 8630 | 8600 | 8640 | 8580 | 18475 |
| 411 | 20240614 | 132700 | 147629755770 | 8610 | 8610 | 8620 | 8600 | 7580 |
| 412 | 20240614 | 132600 | 147564484470 | 8610 | 8570 | 8620 | 8560 | 7857 |
| 413 | 20240614 | 132500 | 147496935960 | 8570 | 8560 | 8570 | 8550 | 10133 |
| 414 | 20240614 | 132400 | 147410241510 | 8570 | 8580 | 8590 | 8560 | 11145 |
| 415 | 20240614 | 132300 | 147314652040 | 8590 | 8600 | 8600 | 8580 | 10442 |
| 416 | 20240614 | 132200 | 147224972720 | 8600 | 8590 | 8610 | 8590 | 5589 |
| 417 | 20240614 | 132100 | 147176919450 | 8590 | 8620 | 8620 | 8580 | 16229 |
| 418 | 20240614 | 132000 | 147037406320 | 8610 | 8620 | 8630 | 8590 | 15187 |
| 419 | 20240614 | 131900 | 146906681100 | 8620 | 8650 | 8650 | 8610 | 22817 |
| 420 | 20240614 | 131800 | 146709606550 | 8650 | 8650 | 8650 | 8630 | 10602 |
| 421 | 20240614 | 131700 | 146617976910 | 8640 | 8590 | 8650 | 8590 | 16485 |
| 422 | 20240614 | 131600 | 146475777080 | 8590 | 8600 | 8600 | 8590 | 5178 |
| 423 | 20240614 | 131500 | 146431267490 | 8600 | 8610 | 8620 | 8600 | 6076 |
| 424 | 20240614 | 131400 | 146378984400 | 8610 | 8610 | 8620 | 8600 | 8953 |
| 425 | 20240614 | 131300 | 146301896870 | 8610 | 8610 | 8620 | 8600 | 4022 |
| 426 | 20240614 | 131200 | 146267259000 | 8610 | 8630 | 8630 | 8600 | 8620 |
| 427 | 20240614 | 131100 | 146193016120 | 8630 | 8640 | 8650 | 8610 | 40030 |
| 428 | 20240614 | 131000 | 145847327850 | 8640 | 8610 | 8640 | 8600 | 22326 |
| 429 | 20240614 | 130900 | 145654962900 | 8610 | 8580 | 8610 | 8580 | 11273 |
| 430 | 20240614 | 130800 | 145558034360 | 8580 | 8600 | 8600 | 8580 | 8509 |
| 431 | 20240614 | 130700 | 145484920360 | 8590 | 8580 | 8610 | 8570 | 16554 |
| 432 | 20240614 | 130600 | 145342644550 | 8580 | 8590 | 8610 | 8570 | 32587 |
| 433 | 20240614 | 130500 | 145062720850 | 8580 | 8560 | 8580 | 8550 | 13351 |
| 434 | 20240614 | 130400 | 144948338210 | 8550 | 8520 | 8550 | 8520 | 8098 |
| 435 | 20240614 | 130300 | 144879226310 | 8520 | 8520 | 8530 | 8490 | 49999 |
| 436 | 20240614 | 130200 | 144454190000 | 8520 | 8520 | 8530 | 8510 | 10771 |
| 437 | 20240614 | 130100 | 144362447860 | 8520 | 8550 | 8560 | 8520 | 11270 |
| 438 | 20240614 | 130000 | 144266275080 | 8550 | 8560 | 8560 | 8540 | 13887 |
| 439 | 20240614 | 125900 | 144147545280 | 8570 | 8560 | 8570 | 8550 | 5704 |
| 440 | 20240614 | 125800 | 144098715790 | 8560 | 8580 | 8590 | 8550 | 14228 |
| 441 | 20240614 | 125700 | 143976802110 | 8570 | 8540 | 8590 | 8530 | 21500 |
| 442 | 20240614 | 125600 | 143792748350 | 8540 | 8540 | 8540 | 8530 | 2947 |
| 443 | 20240614 | 125500 | 143767591180 | 8530 | 8540 | 8540 | 8530 | 13705 |
| 444 | 20240614 | 125400 | 143650641950 | 8540 | 8530 | 8540 | 8520 | 6560 |
| 445 | 20240614 | 125300 | 143594665990 | 8530 | 8510 | 8530 | 8510 | 6457 |
| 446 | 20240614 | 125200 | 143539650940 | 8510 | 8550 | 8560 | 8510 | 16025 |
| 447 | 20240614 | 125100 | 143402877500 | 8550 | 8550 | 8550 | 8540 | 4129 |
| 448 | 20240614 | 125000 | 143367585720 | 8550 | 8500 | 8550 | 8490 | 10480 |
| 449 | 20240614 | 124900 | 143278342120 | 8500 | 8560 | 8560 | 8480 | 51548 |
| 450 | 20240614 | 124800 | 142839412110 | 8560 | 8530 | 8560 | 8530 | 10489 |
| 451 | 20240614 | 124700 | 142749787140 | 8530 | 8530 | 8550 | 8520 | 19975 |
| 452 | 20240614 | 124600 | 142579328550 | 8530 | 8510 | 8550 | 8510 | 16172 |
| 453 | 20240614 | 124500 | 142441425340 | 8510 | 8540 | 8550 | 8500 | 49304 |
| 454 | 20240614 | 124400 | 142021723670 | 8530 | 8580 | 8580 | 8520 | 60761 |
| 455 | 20240614 | 124300 | 141502182700 | 8580 | 8580 | 8590 | 8570 | 21797 |
| 456 | 20240614 | 124200 | 141315225290 | 8580 | 8620 | 8630 | 8580 | 19698 |
| 457 | 20240614 | 124100 | 141145718670 | 8620 | 8610 | 8630 | 8610 | 10755 |
| 458 | 20240614 | 124000 | 141053034090 | 8610 | 8570 | 8640 | 8560 | 11695 |
| 459 | 20240614 | 123900 | 140952411650 | 8560 | 8600 | 8620 | 8540 | 50216 |
| 460 | 20240614 | 123800 | 140521425890 | 8610 | 8630 | 8630 | 8600 | 18064 |
| 461 | 20240614 | 123700 | 140365839620 | 8630 | 8640 | 8650 | 8620 | 9273 |
| 462 | 20240614 | 123600 | 140285763530 | 8630 | 8640 | 8660 | 8630 | 9715 |
| 463 | 20240614 | 123500 | 140201814310 | 8640 | 8640 | 8650 | 8630 | 5951 |
| 464 | 20240614 | 123400 | 140150399390 | 8640 | 8620 | 8640 | 8610 | 11038 |
| 465 | 20240614 | 123300 | 140055238180 | 8610 | 8640 | 8640 | 8610 | 16246 |
| 466 | 20240614 | 123200 | 139915157780 | 8630 | 8650 | 8650 | 8630 | 8917 |
| 467 | 20240614 | 123100 | 139838131910 | 8650 | 8660 | 8660 | 8640 | 9166 |
| 468 | 20240614 | 123000 | 139758854260 | 8660 | 8670 | 8680 | 8660 | 6284 |
| 469 | 20240614 | 122900 | 139704397530 | 8670 | 8680 | 8680 | 8660 | 6200 |
| 470 | 20240614 | 122800 | 139650640930 | 8680 | 8680 | 8690 | 8660 | 7358 |
| 471 | 20240614 | 122700 | 139586773310 | 8680 | 8690 | 8700 | 8650 | 26776 |
| 472 | 20240614 | 122600 | 139354468310 | 8690 | 8620 | 8690 | 8610 | 22028 |
| 473 | 20240614 | 122500 | 139164101980 | 8620 | 8640 | 8650 | 8620 | 23112 |
| 474 | 20240614 | 122400 | 138964727270 | 8640 | 8660 | 8680 | 8640 | 10791 |
| 475 | 20240614 | 122300 | 138871359450 | 8670 | 8680 | 8690 | 8660 | 10974 |
| 476 | 20240614 | 122200 | 138776237130 | 8680 | 8660 | 8700 | 8660 | 27065 |
| 477 | 20240614 | 122100 | 138541213880 | 8660 | 8640 | 8660 | 8630 | 16035 |
| 478 | 20240614 | 122000 | 138402664540 | 8630 | 8670 | 8670 | 8620 | 36002 |
| 479 | 20240614 | 121900 | 138091606120 | 8660 | 8660 | 8680 | 8650 | 26247 |
| 480 | 20240614 | 121800 | 137864346120 | 8670 | 8680 | 8690 | 8670 | 8853 |
| 481 | 20240614 | 121700 | 137787523740 | 8690 | 8680 | 8690 | 8650 | 31984 |
| 482 | 20240614 | 121600 | 137510340200 | 8690 | 8690 | 8700 | 8670 | 22752 |
| 483 | 20240614 | 121500 | 137312831640 | 8690 | 8700 | 8710 | 8680 | 12873 |
| 484 | 20240614 | 121400 | 137200905230 | 8700 | 8700 | 8720 | 8690 | 17109 |
| 485 | 20240614 | 121300 | 137052037320 | 8700 | 8720 | 8720 | 8700 | 17343 |
| 486 | 20240614 | 121200 | 136901054020 | 8720 | 8740 | 8740 | 8670 | 72875 |
| 487 | 20240614 | 121100 | 136267133480 | 8740 | 8710 | 8760 | 8700 | 31322 |
| 488 | 20240614 | 121000 | 135994019240 | 8710 | 8780 | 8790 | 8710 | 46613 |
| 489 | 20240614 | 120900 | 135586598980 | 8780 | 8760 | 8810 | 8760 | 26230 |
| 490 | 20240614 | 120800 | 135356402010 | 8760 | 8780 | 8780 | 8750 | 29123 |
| 491 | 20240614 | 120700 | 135101314160 | 8770 | 8800 | 8820 | 8770 | 36065 |
| 492 | 20240614 | 120600 | 134784279040 | 8800 | 8850 | 8850 | 8760 | 59578 |
| 493 | 20240614 | 120500 | 134259761240 | 8850 | 8830 | 8850 | 8830 | 54606 |
| 494 | 20240614 | 120400 | 133777069220 | 8820 | 8820 | 8830 | 8810 | 27313 |
| 495 | 20240614 | 120300 | 133536046490 | 8830 | 8800 | 8830 | 8790 | 46048 |
| 496 | 20240614 | 120200 | 133130314070 | 8800 | 8810 | 8810 | 8790 | 21459 |
| 497 | 20240614 | 120100 | 132941365580 | 8800 | 8810 | 8810 | 8780 | 31035 |
| 498 | 20240614 | 120000 | 132668194800 | 8810 | 8780 | 8810 | 8770 | 23933 |
| 499 | 20240614 | 115900 | 132457864100 | 8780 | 8780 | 8810 | 8770 | 36633 |
| 500 | 20240614 | 115800 | 132135776140 | 8780 | 8810 | 8810 | 8760 | 43596 |
| 501 | 20240614 | 115700 | 131753089460 | 8810 | 8740 | 8820 | 8740 | 237442 |
| 502 | 20240614 | 115600 | 129665396890 | 8740 | 8740 | 8760 | 8730 | 23867 |
| 503 | 20240614 | 115500 | 129456566720 | 8740 | 8700 | 8750 | 8690 | 13692 |
| 504 | 20240614 | 115400 | 129337193010 | 8710 | 8730 | 8740 | 8700 | 10122 |
| 505 | 20240614 | 115300 | 129248925090 | 8730 | 8720 | 8730 | 8710 | 5950 |
| 506 | 20240614 | 115200 | 129197064080 | 8730 | 8710 | 8760 | 8700 | 36455 |
| 507 | 20240614 | 115100 | 128878471090 | 8700 | 8680 | 8720 | 8660 | 28566 |
| 508 | 20240614 | 115000 | 128630385690 | 8680 | 8710 | 8720 | 8680 | 12875 |
| 509 | 20240614 | 114900 | 128518409500 | 8710 | 8700 | 8720 | 8680 | 24716 |
| 510 | 20240614 | 114800 | 128303447560 | 8690 | 8740 | 8740 | 8690 | 24742 |
| 511 | 20240614 | 114700 | 128087740500 | 8740 | 8740 | 8760 | 8730 | 30043 |
| 512 | 20240614 | 114600 | 127825040890 | 8750 | 8740 | 8760 | 8690 | 33788 |
| 513 | 20240614 | 114500 | 127530423890 | 8740 | 8760 | 8770 | 8730 | 33480 |
| 514 | 20240614 | 114400 | 127237378870 | 8760 | 8730 | 8760 | 8700 | 44127 |
| 515 | 20240614 | 114300 | 126852174300 | 8730 | 8740 | 8740 | 8690 | 27812 |
| 516 | 20240614 | 114200 | 126609611080 | 8730 | 8700 | 8790 | 8690 | 116686 |
| 517 | 20240614 | 114100 | 125588359060 | 8700 | 8680 | 8700 | 8660 | 21124 |
| 518 | 20240614 | 114000 | 125405001320 | 8680 | 8650 | 8690 | 8640 | 17483 |
| 519 | 20240614 | 113900 | 125253490280 | 8650 | 8720 | 8730 | 8630 | 36449 |
| 520 | 20240614 | 113800 | 124937265740 | 8720 | 8670 | 8730 | 8660 | 46749 |
| 521 | 20240614 | 113700 | 124531140470 | 8660 | 8700 | 8740 | 8650 | 117651 |
| 522 | 20240614 | 113600 | 123507049170 | 8700 | 8610 | 8700 | 8580 | 67635 |
| 523 | 20240614 | 113500 | 122921541650 | 8610 | 8630 | 8630 | 8600 | 18035 |
| 524 | 20240614 | 113400 | 122766207790 | 8630 | 8650 | 8650 | 8600 | 15302 |
| 525 | 20240614 | 113300 | 122634247460 | 8650 | 8640 | 8650 | 8600 | 17151 |
| 526 | 20240614 | 113200 | 122486287500 | 8660 | 8680 | 8690 | 8630 | 46118 |
| 527 | 20240614 | 113100 | 122086691250 | 8680 | 8650 | 8680 | 8610 | 54436 |
| 528 | 20240614 | 113000 | 121615041480 | 8660 | 8590 | 8660 | 8570 | 33236 |
| 529 | 20240614 | 112900 | 121328622770 | 8590 | 8590 | 8590 | 8570 | 6619 |
| 530 | 20240614 | 112800 | 121271808290 | 8590 | 8550 | 8590 | 8550 | 8651 |
| 531 | 20240614 | 112700 | 121197659670 | 8560 | 8540 | 8570 | 8530 | 5875 |
| 532 | 20240614 | 112600 | 121147404440 | 8530 | 8530 | 8550 | 8530 | 18302 |
| 533 | 20240614 | 112500 | 120991197950 | 8520 | 8550 | 8560 | 8520 | 17083 |
| 534 | 20240614 | 112400 | 120845234590 | 8550 | 8580 | 8580 | 8540 | 22199 |
| 535 | 20240614 | 112300 | 120655355770 | 8580 | 8560 | 8610 | 8560 | 16053 |
| 536 | 20240614 | 112200 | 120517694190 | 8560 | 8580 | 8590 | 8560 | 26133 |
| 537 | 20240614 | 112100 | 120293668090 | 8570 | 8580 | 8620 | 8570 | 22877 |
| 538 | 20240614 | 112000 | 120097022190 | 8580 | 8610 | 8610 | 8570 | 20786 |
| 539 | 20240614 | 111900 | 119918512430 | 8600 | 8660 | 8680 | 8600 | 68809 |
| 540 | 20240614 | 111800 | 119323904210 | 8660 | 8620 | 8660 | 8580 | 82830 |
| 541 | 20240614 | 111700 | 118608305270 | 8610 | 8560 | 8630 | 8550 | 39440 |
| 542 | 20240614 | 111600 | 118269622540 | 8560 | 8580 | 8590 | 8550 | 23154 |
| 543 | 20240614 | 111500 | 118071310670 | 8580 | 8600 | 8610 | 8560 | 24508 |
| 544 | 20240614 | 111400 | 117860880600 | 8600 | 8540 | 8630 | 8530 | 88536 |
| 545 | 20240614 | 111300 | 117100723090 | 8540 | 8510 | 8540 | 8490 | 14503 |
| 546 | 20240614 | 111200 | 116977244550 | 8520 | 8530 | 8560 | 8510 | 48286 |
| 547 | 20240614 | 111100 | 116564707930 | 8530 | 8530 | 8540 | 8510 | 34122 |
| 548 | 20240614 | 111000 | 116273873050 | 8530 | 8480 | 8530 | 8460 | 65905 |
| 549 | 20240614 | 110900 | 115713616540 | 8470 | 8470 | 8480 | 8470 | 8356 |
| 550 | 20240614 | 110800 | 115642833310 | 8470 | 8490 | 8490 | 8470 | 10855 |
| 551 | 20240614 | 110700 | 115550798000 | 8480 | 8440 | 8490 | 8440 | 28953 |
| 552 | 20240614 | 110600 | 115305757180 | 8440 | 8440 | 8440 | 8430 | 9967 |
| 553 | 20240614 | 110500 | 115221647200 | 8440 | 8460 | 8460 | 8430 | 10251 |
| 554 | 20240614 | 110400 | 115135073710 | 8440 | 8430 | 8460 | 8420 | 8966 |
| 555 | 20240614 | 110300 | 115059397670 | 8430 | 8430 | 8430 | 8410 | 7436 |
| 556 | 20240614 | 110200 | 114996808630 | 8410 | 8420 | 8450 | 8370 | 53286 |
| 557 | 20240614 | 110100 | 114549123810 | 8410 | 8420 | 8430 | 8410 | 6029 |
| 558 | 20240614 | 110000 | 114498374930 | 8420 | 8430 | 8430 | 8410 | 12546 |
| 559 | 20240614 | 105900 | 114392738190 | 8430 | 8430 | 8450 | 8420 | 9145 |
| 560 | 20240614 | 105800 | 114315648490 | 8430 | 8460 | 8480 | 8420 | 20732 |
| 561 | 20240614 | 105700 | 114140681790 | 8470 | 8500 | 8520 | 8450 | 23528 |
| 562 | 20240614 | 105600 | 113940977000 | 8510 | 8490 | 8530 | 8490 | 49285 |
| 563 | 20240614 | 105500 | 113521401310 | 8490 | 8430 | 8490 | 8430 | 17933 |
| 564 | 20240614 | 105400 | 113369482220 | 8440 | 8470 | 8490 | 8430 | 13173 |
| 565 | 20240614 | 105300 | 113258087000 | 8470 | 8460 | 8470 | 8450 | 9267 |
| 566 | 20240614 | 105200 | 113179700300 | 8450 | 8430 | 8470 | 8430 | 24211 |
| 567 | 20240614 | 105100 | 112975259450 | 8430 | 8440 | 8450 | 8430 | 13781 |
| 568 | 20240614 | 105000 | 112858973400 | 8450 | 8470 | 8470 | 8430 | 23303 |
| 569 | 20240614 | 104900 | 112662024590 | 8470 | 8450 | 8500 | 8450 | 51054 |
| 570 | 20240614 | 104800 | 112229113380 | 8460 | 8460 | 8490 | 8440 | 31119 |
| 571 | 20240614 | 104700 | 111965814730 | 8460 | 8380 | 8480 | 8370 | 50110 |
| 572 | 20240614 | 104600 | 111542963790 | 8380 | 8410 | 8420 | 8370 | 26467 |
| 573 | 20240614 | 104500 | 111320865330 | 8410 | 8410 | 8420 | 8400 | 9934 |
| 574 | 20240614 | 104400 | 111237324690 | 8420 | 8400 | 8420 | 8390 | 15486 |
| 575 | 20240614 | 104300 | 111107078050 | 8400 | 8390 | 8440 | 8390 | 34931 |
| 576 | 20240614 | 104200 | 110813142060 | 8390 | 8310 | 8400 | 8290 | 55816 |
| 577 | 20240614 | 104100 | 110347194290 | 8330 | 8420 | 8430 | 8280 | 145987 |
| 578 | 20240614 | 104000 | 109128896700 | 8430 | 8410 | 8450 | 8390 | 26952 |
| 579 | 20240614 | 103900 | 108902002370 | 8390 | 8410 | 8420 | 8380 | 36228 |
| 580 | 20240614 | 103800 | 108597600000 | 8410 | 8440 | 8440 | 8410 | 19822 |
| 581 | 20240614 | 103700 | 108430584460 | 8440 | 8400 | 8480 | 8400 | 32894 |
| 582 | 20240614 | 103600 | 108153011220 | 8400 | 8420 | 8430 | 8400 | 40974 |
| 583 | 20240614 | 103500 | 107808455060 | 8420 | 8460 | 8460 | 8420 | 20228 |
| 584 | 20240614 | 103400 | 107637745590 | 8460 | 8440 | 8470 | 8440 | 20803 |
| 585 | 20240614 | 103300 | 107461920170 | 8440 | 8520 | 8520 | 8430 | 66920 |
| 586 | 20240614 | 103200 | 106893627900 | 8520 | 8480 | 8550 | 8470 | 60105 |
| 587 | 20240614 | 103100 | 106381684100 | 8480 | 8450 | 8500 | 8450 | 63818 |
| 588 | 20240614 | 103000 | 105840955790 | 8440 | 8370 | 8450 | 8370 | 56299 |
| 589 | 20240614 | 102900 | 105367549660 | 8370 | 8440 | 8440 | 8360 | 119713 |
| 590 | 20240614 | 102800 | 104362717820 | 8440 | 8420 | 8470 | 8420 | 88361 |
| 591 | 20240614 | 102700 | 103616725250 | 8420 | 8460 | 8480 | 8420 | 62691 |
| 592 | 20240614 | 102600 | 103087215800 | 8470 | 8540 | 8550 | 8460 | 157785 |
| 593 | 20240614 | 102500 | 101747119990 | 8550 | 8560 | 8580 | 8530 | 48288 |
| 594 | 20240614 | 102400 | 101334327880 | 8560 | 8660 | 8660 | 8510 | 120806 |
| 595 | 20240614 | 102300 | 100300500950 | 8620 | 8640 | 8690 | 8600 | 59224 |
| 596 | 20240614 | 102200 | 99788833770 | 8640 | 8620 | 8670 | 8610 | 28571 |
| 597 | 20240614 | 102100 | 99541879940 | 8650 | 8670 | 8670 | 8580 | 53028 |
| 598 | 20240614 | 102000 | 99085070870 | 8660 | 8640 | 8690 | 8630 | 29742 |
| 599 | 20240614 | 101900 | 98827371560 | 8640 | 8630 | 8650 | 8570 | 74653 |
| 600 | 20240614 | 101800 | 98184764040 | 8630 | 8670 | 8690 | 8630 | 52665 |
| 601 | 20240614 | 101700 | 97728756860 | 8680 | 8650 | 8700 | 8650 | 30573 |
| 602 | 20240614 | 101600 | 97463613420 | 8660 | 8690 | 8690 | 8650 | 33033 |
| 603 | 20240614 | 101500 | 97177470150 | 8680 | 8640 | 8720 | 8630 | 56142 |
| 604 | 20240614 | 101400 | 96690222290 | 8640 | 8710 | 8740 | 8620 | 66055 |
| 605 | 20240614 | 101300 | 96118102180 | 8740 | 8760 | 8790 | 8720 | 45652 |
| 606 | 20240614 | 101200 | 95718428410 | 8740 | 8750 | 8760 | 8700 | 45147 |
| 607 | 20240614 | 101100 | 95324165330 | 8760 | 8780 | 8780 | 8750 | 40606 |
| 608 | 20240614 | 101000 | 94968282090 | 8770 | 8780 | 8850 | 8750 | 186734 |
| 609 | 20240614 | 100900 | 93323988360 | 8780 | 8680 | 8800 | 8670 | 94700 |
| 610 | 20240614 | 100800 | 92495521400 | 8680 | 8740 | 8770 | 8680 | 95481 |
| 611 | 20240614 | 100700 | 91661886280 | 8750 | 8650 | 8750 | 8610 | 107183 |
| 612 | 20240614 | 100600 | 90729014340 | 8660 | 8660 | 8690 | 8570 | 65396 |
| 613 | 20240614 | 100500 | 90164407820 | 8650 | 8620 | 8730 | 8610 | 166606 |
| 614 | 20240614 | 100400 | 88717481120 | 8620 | 8590 | 8640 | 8550 | 56426 |
| 615 | 20240614 | 100300 | 88232524570 | 8580 | 8600 | 8620 | 8530 | 78678 |
| 616 | 20240614 | 100200 | 87559162640 | 8620 | 8590 | 8630 | 8570 | 79861 |
| 617 | 20240614 | 100100 | 86871732100 | 8580 | 8540 | 8600 | 8540 | 35665 |
| 618 | 20240614 | 100000 | 86566012050 | 8560 | 8570 | 8610 | 8530 | 93198 |
| 619 | 20240614 | 095900 | 85767301120 | 8570 | 8640 | 8640 | 8550 | 114083 |
| 620 | 20240614 | 095800 | 84787218510 | 8640 | 8640 | 8680 | 8610 | 70996 |
| 621 | 20240614 | 095700 | 84173673160 | 8640 | 8700 | 8780 | 8640 | 72624 |
| 622 | 20240614 | 095600 | 83541787700 | 8700 | 8800 | 8830 | 8680 | 187273 |
| 623 | 20240614 | 095500 | 81899404460 | 8800 | 8620 | 8800 | 8610 | 235179 |
| 624 | 20240614 | 095400 | 79845965640 | 8640 | 8560 | 8660 | 8550 | 170148 |
| 625 | 20240614 | 095300 | 78381396180 | 8560 | 8420 | 8590 | 8420 | 173302 |
| 626 | 20240614 | 095200 | 76909734880 | 8430 | 8610 | 8610 | 8330 | 401019 |
| 627 | 20240614 | 095100 | 73520459580 | 8600 | 8610 | 8690 | 8570 | 144668 |
| 628 | 20240614 | 095000 | 72271750920 | 8610 | 8730 | 8750 | 8570 | 266334 |
| 629 | 20240614 | 094900 | 69960729250 | 8730 | 8830 | 8830 | 8700 | 147500 |
| 630 | 20240614 | 094800 | 68670629650 | 8830 | 8880 | 8890 | 8750 | 127549 |
| 631 | 20240614 | 094700 | 67545707660 | 8880 | 8800 | 8890 | 8800 | 156960 |
| 632 | 20240614 | 094600 | 66156728110 | 8810 | 8770 | 8810 | 8700 | 202677 |
| 633 | 20240614 | 094500 | 64387079910 | 8770 | 8780 | 8890 | 8760 | 144293 |
| 634 | 20240614 | 094400 | 63111945530 | 8800 | 8770 | 8860 | 8760 | 150127 |
| 635 | 20240614 | 094300 | 61789964700 | 8770 | 8890 | 8900 | 8740 | 258444 |
| 636 | 20240614 | 094200 | 59510382440 | 8890 | 9050 | 9060 | 8780 | 371409 |
| 637 | 20240614 | 094100 | 56209405600 | 9050 | 8950 | 9080 | 8940 | 433748 |
| 638 | 20240614 | 094000 | 52296611420 | 8940 | 8770 | 8960 | 8770 | 330655 |
| 639 | 20240614 | 093900 | 49362237130 | 8780 | 8750 | 8810 | 8640 | 222682 |
| 640 | 20240614 | 093800 | 47413959540 | 8760 | 8620 | 8800 | 8580 | 332364 |
| 641 | 20240614 | 093700 | 44515528700 | 8620 | 8690 | 8700 | 8540 | 224881 |
| 642 | 20240614 | 093600 | 42574948650 | 8690 | 8600 | 8690 | 8590 | 263220 |
| 643 | 20240614 | 093500 | 40301735590 | 8600 | 8470 | 8600 | 8470 | 321478 |
| 644 | 20240614 | 093400 | 37559646710 | 8470 | 8430 | 8500 | 8390 | 209814 |
| 645 | 20240614 | 093300 | 35783695970 | 8430 | 8440 | 8480 | 8420 | 119816 |
| 646 | 20240614 | 093200 | 34771656280 | 8440 | 8430 | 8500 | 8400 | 232828 |
| 647 | 20240614 | 093100 | 32802151280 | 8440 | 8270 | 8440 | 8260 | 257715 |
| 648 | 20240614 | 093000 | 30642219500 | 8270 | 8330 | 8350 | 8250 | 125490 |
| 649 | 20240614 | 092900 | 29601364580 | 8330 | 8380 | 8420 | 8240 | 171271 |
| 650 | 20240614 | 092800 | 28173402640 | 8380 | 8210 | 8420 | 8180 | 420401 |
| 651 | 20240614 | 092700 | 24672200390 | 8210 | 8280 | 8280 | 8140 | 379794 |
| 652 | 20240614 | 092600 | 21548396130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 653 | 20240614 | 092500 | 21548396130 | 8280 | 8270 | 8280 | 8260 | 12146 |
| 654 | 20240614 | 092400 | 21447835840 | 8270 | 8250 | 8280 | 8190 | 273904 |
| 655 | 20240614 | 092300 | 19192235710 | 8250 | 8100 | 8250 | 8060 | 252195 |
| 656 | 20240614 | 092200 | 17130125950 | 8100 | 7980 | 8110 | 7950 | 268311 |
| 657 | 20240614 | 092100 | 14978391460 | 7990 | 7940 | 8000 | 7930 | 210369 |
| 658 | 20240614 | 092000 | 13299856280 | 7940 | 7890 | 7950 | 7890 | 231730 |
| 659 | 20240614 | 091900 | 11464671410 | 7890 | 7830 | 7900 | 7800 | 134298 |
| 660 | 20240614 | 091800 | 10407855920 | 7820 | 7750 | 7850 | 7740 | 121009 |
| 661 | 20240614 | 091700 | 9462065590 | 7750 | 7740 | 7760 | 7730 | 23029 |
| 662 | 20240614 | 091600 | 9283753490 | 7740 | 7760 | 7800 | 7720 | 75515 |
| 663 | 20240614 | 091500 | 8698064260 | 7770 | 7660 | 7780 | 7650 | 52669 |
| 664 | 20240614 | 091400 | 8291784160 | 7660 | 7740 | 7780 | 7640 | 87019 |
| 665 | 20240614 | 091300 | 7621658670 | 7740 | 7760 | 7800 | 7740 | 80045 |
| 666 | 20240614 | 091200 | 6999002650 | 7770 | 7800 | 7840 | 7760 | 129883 |
| 667 | 20240614 | 091100 | 5985845720 | 7790 | 7730 | 7800 | 7710 | 83795 |
| 668 | 20240614 | 091000 | 5335431830 | 7730 | 7740 | 7760 | 7710 | 99905 |
| 669 | 20240614 | 090900 | 4561445340 | 7710 | 7660 | 7740 | 7640 | 73632 |
| 670 | 20240614 | 090800 | 3995658150 | 7660 | 7690 | 7690 | 7650 | 40723 |
| 671 | 20240614 | 090700 | 3683273320 | 7680 | 7700 | 7700 | 7640 | 81413 |
| 672 | 20240614 | 090600 | 3058072420 | 7700 | 7580 | 7700 | 7540 | 98880 |
| 673 | 20240614 | 090500 | 2302969790 | 7580 | 7590 | 7630 | 7570 | 59804 |
| 674 | 20240614 | 090400 | 1848223630 | 7600 | 7480 | 7600 | 7470 | 68735 |
| 675 | 20240614 | 090300 | 1329435220 | 7470 | 7470 | 7490 | 7470 | 12168 |
| 676 | 20240614 | 090200 | 1238425680 | 7470 | 7480 | 7510 | 7450 | 29855 |
| 677 | 20240614 | 090100 | 1015655040 | 7470 | 7480 | 7540 | 7470 | 37110 |
| 678 | 20240614 | 090000 | 736903870 | 7500 | 7530 | 7540 | 7450 | 98062 |