41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 3 | 20240412 | 203800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 4 | 20240412 | 203700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 5 | 20240412 | 203600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 6 | 20240412 | 203500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 7 | 20240412 | 203400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 8 | 20240412 | 203300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 9 | 20240412 | 203200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 10 | 20240412 | 203100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 11 | 20240412 | 203000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 12 | 20240412 | 202900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 13 | 20240412 | 202800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 14 | 20240412 | 202700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 15 | 20240412 | 202600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 16 | 20240412 | 202500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 17 | 20240412 | 202400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 18 | 20240412 | 202300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 19 | 20240412 | 202200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 20 | 20240412 | 202100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 21 | 20240412 | 202000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 22 | 20240412 | 201900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 23 | 20240412 | 201800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 24 | 20240412 | 201700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 25 | 20240412 | 201600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 26 | 20240412 | 201500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 27 | 20240412 | 201400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 28 | 20240412 | 201300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 29 | 20240412 | 201200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 30 | 20240412 | 201100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 31 | 20240412 | 201000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 32 | 20240412 | 200900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 33 | 20240412 | 200800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 34 | 20240412 | 200700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 35 | 20240412 | 200600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 36 | 20240412 | 200500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 37 | 20240412 | 200400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 38 | 20240412 | 200300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 39 | 20240412 | 200200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 40 | 20240412 | 200100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 41 | 20240412 | 200000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 42 | 20240412 | 195900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 43 | 20240412 | 195800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 44 | 20240412 | 195700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 45 | 20240412 | 195600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 46 | 20240412 | 195500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 47 | 20240412 | 195400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 48 | 20240412 | 195300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 49 | 20240412 | 195200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 50 | 20240412 | 195100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 51 | 20240412 | 195000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 52 | 20240412 | 194900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 53 | 20240412 | 194800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 54 | 20240412 | 194700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 55 | 20240412 | 194600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 56 | 20240412 | 194500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 57 | 20240412 | 194400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 58 | 20240412 | 194300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 59 | 20240412 | 194200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 60 | 20240412 | 194100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 61 | 20240412 | 194000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 62 | 20240412 | 193900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 63 | 20240412 | 193800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 64 | 20240412 | 193700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 65 | 20240412 | 193600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 66 | 20240412 | 193500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 67 | 20240412 | 193400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 68 | 20240412 | 193300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 69 | 20240412 | 193200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 70 | 20240412 | 193100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 71 | 20240412 | 193000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 72 | 20240412 | 192900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 73 | 20240412 | 192800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 74 | 20240412 | 192700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 75 | 20240412 | 192600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 76 | 20240412 | 192500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 77 | 20240412 | 192400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 78 | 20240412 | 192300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 79 | 20240412 | 192200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 80 | 20240412 | 192100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 81 | 20240412 | 192000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 82 | 20240412 | 191900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 83 | 20240412 | 191800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 84 | 20240412 | 191700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 85 | 20240412 | 191600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 86 | 20240412 | 191500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 87 | 20240412 | 191400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 88 | 20240412 | 191300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 89 | 20240412 | 191200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 90 | 20240412 | 191100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 91 | 20240412 | 191000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 92 | 20240412 | 190900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 93 | 20240412 | 190800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 94 | 20240412 | 190700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 95 | 20240412 | 190600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 96 | 20240412 | 190500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 97 | 20240412 | 190400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 98 | 20240412 | 190300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 99 | 20240412 | 190200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 100 | 20240412 | 190100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 101 | 20240412 | 190000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 102 | 20240412 | 185900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 103 | 20240412 | 185800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 104 | 20240412 | 185700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 105 | 20240412 | 185600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 106 | 20240412 | 185500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 107 | 20240412 | 185400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 108 | 20240412 | 185300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 109 | 20240412 | 185200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 110 | 20240412 | 185100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 111 | 20240412 | 185000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 112 | 20240412 | 184900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 113 | 20240412 | 184800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 114 | 20240412 | 184700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 115 | 20240412 | 184600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 116 | 20240412 | 184500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 117 | 20240412 | 184400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 118 | 20240412 | 184300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 119 | 20240412 | 184200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 120 | 20240412 | 184100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 121 | 20240412 | 184000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 122 | 20240412 | 183900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 123 | 20240412 | 183800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 124 | 20240412 | 183700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 125 | 20240412 | 183600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 126 | 20240412 | 183500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 127 | 20240412 | 183400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 128 | 20240412 | 183300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 129 | 20240412 | 183200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 130 | 20240412 | 183100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 131 | 20240412 | 183000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 132 | 20240412 | 182900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 133 | 20240412 | 182800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 134 | 20240412 | 182700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 135 | 20240412 | 182600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 136 | 20240412 | 182500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 137 | 20240412 | 182400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 138 | 20240412 | 182300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 139 | 20240412 | 182200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 140 | 20240412 | 182100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 141 | 20240412 | 182000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 142 | 20240412 | 181900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 143 | 20240412 | 181800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 144 | 20240412 | 181700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 145 | 20240412 | 181600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 146 | 20240412 | 181500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 147 | 20240412 | 181400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 148 | 20240412 | 181300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 149 | 20240412 | 181200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 150 | 20240412 | 181100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 151 | 20240412 | 181000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 152 | 20240412 | 180900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 153 | 20240412 | 180800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 154 | 20240412 | 180700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 155 | 20240412 | 180600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 156 | 20240412 | 180500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 157 | 20240412 | 180400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 158 | 20240412 | 180300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 159 | 20240412 | 180200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 160 | 20240412 | 180100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 161 | 20240412 | 180000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 162 | 20240412 | 175900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 163 | 20240412 | 175800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 164 | 20240412 | 175700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 165 | 20240412 | 175600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 166 | 20240412 | 175500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 167 | 20240412 | 175400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 168 | 20240412 | 175300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 169 | 20240412 | 175200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 170 | 20240412 | 175100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 171 | 20240412 | 175000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 172 | 20240412 | 174900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 173 | 20240412 | 174800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 174 | 20240412 | 174700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 175 | 20240412 | 174600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 176 | 20240412 | 174500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 177 | 20240412 | 174400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 178 | 20240412 | 174300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 179 | 20240412 | 174200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 180 | 20240412 | 174100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 181 | 20240412 | 174000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 182 | 20240412 | 173900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 183 | 20240412 | 173800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 184 | 20240412 | 173700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 185 | 20240412 | 173600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 186 | 20240412 | 173500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 187 | 20240412 | 173400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 188 | 20240412 | 173300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 189 | 20240412 | 173200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 190 | 20240412 | 173100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 191 | 20240412 | 173000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 192 | 20240412 | 172900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 193 | 20240412 | 172800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 194 | 20240412 | 172700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 195 | 20240412 | 172600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 196 | 20240412 | 172500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 197 | 20240412 | 172400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 198 | 20240412 | 172300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 199 | 20240412 | 172200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 200 | 20240412 | 172100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 201 | 20240412 | 172000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 202 | 20240412 | 171900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 203 | 20240412 | 171800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 204 | 20240412 | 171700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 205 | 20240412 | 171600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 206 | 20240412 | 171500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 207 | 20240412 | 171400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 208 | 20240412 | 171300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 209 | 20240412 | 171200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 210 | 20240412 | 171100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 211 | 20240412 | 171000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 212 | 20240412 | 170900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 213 | 20240412 | 170800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 214 | 20240412 | 170700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 215 | 20240412 | 170600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 216 | 20240412 | 170500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 217 | 20240412 | 170400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 218 | 20240412 | 170300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 219 | 20240412 | 170200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 220 | 20240412 | 170100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 221 | 20240412 | 170000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 222 | 20240412 | 165900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 223 | 20240412 | 165800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 224 | 20240412 | 165700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 225 | 20240412 | 165600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 226 | 20240412 | 165500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 227 | 20240412 | 165400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 228 | 20240412 | 165300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 229 | 20240412 | 165200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 230 | 20240412 | 165100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 231 | 20240412 | 165000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 232 | 20240412 | 164900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 233 | 20240412 | 164800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 234 | 20240412 | 164700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 235 | 20240412 | 164600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 236 | 20240412 | 164500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 237 | 20240412 | 164400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 238 | 20240412 | 164300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 239 | 20240412 | 164200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 240 | 20240412 | 164100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 241 | 20240412 | 164000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 242 | 20240412 | 163900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 243 | 20240412 | 163800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 244 | 20240412 | 163700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 245 | 20240412 | 163600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 246 | 20240412 | 163500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 247 | 20240412 | 163400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 248 | 20240412 | 163300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 249 | 20240412 | 163200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 250 | 20240412 | 163100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 251 | 20240412 | 163000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 252 | 20240412 | 162900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 253 | 20240412 | 162800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 254 | 20240412 | 162700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 255 | 20240412 | 162600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 256 | 20240412 | 162500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 257 | 20240412 | 162400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 258 | 20240412 | 162300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 259 | 20240412 | 162200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 260 | 20240412 | 162100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 261 | 20240412 | 162000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 262 | 20240412 | 161900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 263 | 20240412 | 161800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 264 | 20240412 | 161700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 265 | 20240412 | 161600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 266 | 20240412 | 161500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 267 | 20240412 | 161400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 268 | 20240412 | 161300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 269 | 20240412 | 161200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 270 | 20240412 | 161100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 271 | 20240412 | 161000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 272 | 20240412 | 160900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 273 | 20240412 | 160800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 274 | 20240412 | 160700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 275 | 20240412 | 160600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 276 | 20240412 | 160500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 277 | 20240412 | 160400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 278 | 20240412 | 160300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 279 | 20240412 | 160200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 280 | 20240412 | 160100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 281 | 20240412 | 160000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 282 | 20240412 | 155900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 283 | 20240412 | 155800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 284 | 20240412 | 155700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 285 | 20240412 | 155600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 286 | 20240412 | 155500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 287 | 20240412 | 155400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 288 | 20240412 | 155300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 289 | 20240412 | 155200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 290 | 20240412 | 155100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 291 | 20240412 | 155000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 292 | 20240412 | 154900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 293 | 20240412 | 154800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 294 | 20240412 | 154700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 295 | 20240412 | 154600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 296 | 20240412 | 154500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 297 | 20240412 | 154400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 298 | 20240412 | 154300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 299 | 20240412 | 154200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 300 | 20240412 | 154100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 301 | 20240412 | 154000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 302 | 20240412 | 153900 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 303 | 20240412 | 153800 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 304 | 20240412 | 153700 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 305 | 20240412 | 153600 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 306 | 20240412 | 153500 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 307 | 20240412 | 153400 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 308 | 20240412 | 153300 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 309 | 20240412 | 153200 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 310 | 20240412 | 153100 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 311 | 20240412 | 153000 | 93204346000 | 339000 | 339000 | 339000 | 339000 | 4046 |
| 312 | 20240412 | 152900 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 313 | 20240412 | 152800 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 314 | 20240412 | 152700 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 315 | 20240412 | 152600 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 316 | 20240412 | 152500 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 317 | 20240412 | 152400 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 318 | 20240412 | 152300 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 319 | 20240412 | 152200 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 320 | 20240412 | 152100 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 321 | 20240412 | 152000 | 91832752000 | 344500 | 344500 | 344500 | 344500 | 0 |
| 322 | 20240412 | 151900 | 91832752000 | 344500 | 343000 | 344500 | 342000 | 1239 |
| 323 | 20240412 | 151800 | 91407346000 | 342500 | 343000 | 343000 | 342000 | 574 |
| 324 | 20240412 | 151700 | 91210863000 | 342500 | 345000 | 345000 | 342500 | 895 |
| 325 | 20240412 | 151600 | 90903211000 | 345000 | 345000 | 345000 | 344000 | 318 |
| 326 | 20240412 | 151500 | 90793655000 | 345000 | 343500 | 345000 | 343500 | 804 |
| 327 | 20240412 | 151400 | 90516752000 | 343500 | 342500 | 344000 | 342500 | 262 |
| 328 | 20240412 | 151300 | 90426725000 | 343500 | 345000 | 345500 | 342500 | 834 |
| 329 | 20240412 | 151200 | 90139661000 | 345000 | 344500 | 346500 | 343000 | 1686 |
| 330 | 20240412 | 151100 | 89557606500 | 344500 | 339500 | 344500 | 339500 | 848 |
| 331 | 20240412 | 151000 | 89267841000 | 339500 | 344000 | 345500 | 339500 | 1783 |
| 332 | 20240412 | 150900 | 88657452500 | 344500 | 346500 | 349000 | 344500 | 2002 |
| 333 | 20240412 | 150800 | 87962470000 | 346000 | 347500 | 349000 | 345000 | 2943 |
| 334 | 20240412 | 150700 | 86938863500 | 348000 | 345000 | 348000 | 344500 | 5666 |
| 335 | 20240412 | 150600 | 84977509500 | 345000 | 344000 | 345000 | 343500 | 1886 |
| 336 | 20240412 | 150500 | 84328597500 | 344000 | 342500 | 344000 | 342000 | 1568 |
| 337 | 20240412 | 150400 | 83790256500 | 342500 | 342000 | 343000 | 341000 | 863 |
| 338 | 20240412 | 150300 | 83495052500 | 341500 | 341000 | 342000 | 339500 | 880 |
| 339 | 20240412 | 150200 | 83194791000 | 341000 | 340000 | 341000 | 339500 | 997 |
| 340 | 20240412 | 150100 | 82855377000 | 340000 | 336500 | 340000 | 336500 | 626 |
| 341 | 20240412 | 150000 | 82643279000 | 337000 | 335500 | 337000 | 334500 | 658 |
| 342 | 20240412 | 145900 | 82422036500 | 336000 | 335000 | 337000 | 334000 | 752 |
| 343 | 20240412 | 145800 | 82169973500 | 335000 | 334500 | 335000 | 334000 | 556 |
| 344 | 20240412 | 145700 | 81983980000 | 335000 | 334000 | 335000 | 332500 | 396 |
| 345 | 20240412 | 145600 | 81851687500 | 333500 | 332500 | 335000 | 332000 | 1139 |
| 346 | 20240412 | 145500 | 81471640000 | 332500 | 329500 | 332500 | 329500 | 823 |
| 347 | 20240412 | 145400 | 81199412000 | 330000 | 327000 | 330000 | 326500 | 711 |
| 348 | 20240412 | 145300 | 80965951500 | 327500 | 328500 | 329500 | 327500 | 778 |
| 349 | 20240412 | 145200 | 80710171000 | 327500 | 327500 | 329000 | 325500 | 744 |
| 350 | 20240412 | 145100 | 80466391000 | 327500 | 325500 | 328000 | 325000 | 611 |
| 351 | 20240412 | 145000 | 80267154500 | 325000 | 324500 | 328000 | 324000 | 1302 |
| 352 | 20240412 | 144900 | 79844417000 | 324500 | 326000 | 326500 | 324000 | 926 |
| 353 | 20240412 | 144800 | 79543501500 | 326500 | 329000 | 329500 | 326000 | 877 |
| 354 | 20240412 | 144700 | 79256424500 | 328500 | 327000 | 329500 | 327000 | 1114 |
| 355 | 20240412 | 144600 | 78891007500 | 328000 | 329000 | 329500 | 327000 | 1560 |
| 356 | 20240412 | 144500 | 78379517000 | 329000 | 327500 | 329000 | 327000 | 611 |
| 357 | 20240412 | 144400 | 78179093000 | 327500 | 327000 | 327500 | 326500 | 657 |
| 358 | 20240412 | 144300 | 77964285500 | 326500 | 327000 | 328000 | 326500 | 972 |
| 359 | 20240412 | 144200 | 77646584000 | 328500 | 328000 | 328500 | 327500 | 569 |
| 360 | 20240412 | 144100 | 77460047500 | 328000 | 328000 | 328500 | 328000 | 242 |
| 361 | 20240412 | 144000 | 77380626000 | 328000 | 328500 | 329000 | 327000 | 534 |
| 362 | 20240412 | 143900 | 77205469500 | 328000 | 329000 | 329000 | 326500 | 1398 |
| 363 | 20240412 | 143800 | 76747137000 | 329000 | 330000 | 331000 | 329000 | 696 |
| 364 | 20240412 | 143700 | 76517645500 | 330000 | 332000 | 332000 | 329000 | 1055 |
| 365 | 20240412 | 143600 | 76169235500 | 332000 | 333000 | 333000 | 331000 | 1213 |
| 366 | 20240412 | 143500 | 75766314000 | 333000 | 333000 | 333000 | 332500 | 292 |
| 367 | 20240412 | 143400 | 75669127500 | 333500 | 333000 | 334000 | 330000 | 1240 |
| 368 | 20240412 | 143300 | 75257057500 | 333000 | 334000 | 334500 | 333000 | 328 |
| 369 | 20240412 | 143200 | 75147630500 | 334500 | 335000 | 336000 | 334000 | 571 |
| 370 | 20240412 | 143100 | 74956513000 | 335000 | 339000 | 339500 | 335000 | 1216 |
| 371 | 20240412 | 143000 | 74546745000 | 339000 | 339500 | 340000 | 338500 | 694 |
| 372 | 20240412 | 142900 | 74311423000 | 339500 | 339500 | 340000 | 339500 | 260 |
| 373 | 20240412 | 142800 | 74223045500 | 340000 | 339500 | 340000 | 339500 | 264 |
| 374 | 20240412 | 142700 | 74133354000 | 340000 | 339500 | 340000 | 339500 | 190 |
| 375 | 20240412 | 142600 | 74068769500 | 340000 | 339500 | 340000 | 339500 | 169 |
| 376 | 20240412 | 142500 | 74011346000 | 339500 | 339000 | 340000 | 339000 | 222 |
| 377 | 20240412 | 142400 | 73935896000 | 339000 | 339500 | 340000 | 339000 | 182 |
| 378 | 20240412 | 142300 | 73874134500 | 339000 | 339500 | 340000 | 338500 | 369 |
| 379 | 20240412 | 142200 | 73748988000 | 339000 | 339500 | 339500 | 339000 | 255 |
| 380 | 20240412 | 142100 | 73662482500 | 339000 | 338500 | 339500 | 338500 | 229 |
| 381 | 20240412 | 142000 | 73584858500 | 338500 | 339000 | 339000 | 338500 | 299 |
| 382 | 20240412 | 141900 | 73483556000 | 338500 | 338000 | 339000 | 337500 | 333 |
| 383 | 20240412 | 141800 | 73370976000 | 338000 | 337500 | 338000 | 337500 | 214 |
| 384 | 20240412 | 141700 | 73298683000 | 338000 | 338000 | 339000 | 337500 | 429 |
| 385 | 20240412 | 141600 | 73153701500 | 338000 | 338000 | 338500 | 337500 | 373 |
| 386 | 20240412 | 141500 | 73027609000 | 337500 | 338000 | 339000 | 337500 | 244 |
| 387 | 20240412 | 141400 | 72945107000 | 337500 | 337500 | 339000 | 337500 | 510 |
| 388 | 20240412 | 141300 | 72772592500 | 339000 | 339500 | 340000 | 336500 | 774 |
| 389 | 20240412 | 141200 | 72510583500 | 339500 | 339000 | 339500 | 339000 | 174 |
| 390 | 20240412 | 141100 | 72451580000 | 339000 | 340000 | 340000 | 339000 | 515 |
| 391 | 20240412 | 141000 | 72276682500 | 340000 | 340000 | 340000 | 339500 | 144 |
| 392 | 20240412 | 140900 | 72227748500 | 339500 | 340000 | 340500 | 339500 | 268 |
| 393 | 20240412 | 140800 | 72136614000 | 340500 | 341000 | 341000 | 340000 | 302 |
| 394 | 20240412 | 140700 | 72033795000 | 341000 | 339500 | 341000 | 339500 | 270 |
| 395 | 20240412 | 140600 | 71942000000 | 339500 | 341000 | 341000 | 339500 | 345 |
| 396 | 20240412 | 140500 | 71824695500 | 340000 | 340500 | 341000 | 339500 | 313 |
| 397 | 20240412 | 140400 | 71718220000 | 339500 | 341000 | 341000 | 339000 | 494 |
| 398 | 20240412 | 140300 | 71550183500 | 341000 | 342000 | 343000 | 341000 | 504 |
| 399 | 20240412 | 140200 | 71377986000 | 342000 | 342500 | 343000 | 342000 | 256 |
| 400 | 20240412 | 140100 | 71290263500 | 342000 | 342000 | 343000 | 342000 | 265 |
| 401 | 20240412 | 140000 | 71199604500 | 342000 | 341500 | 343000 | 341000 | 304 |
| 402 | 20240412 | 135900 | 71095679500 | 341500 | 342500 | 343000 | 341500 | 697 |
| 403 | 20240412 | 135800 | 70857144500 | 342500 | 342500 | 343000 | 342500 | 202 |
| 404 | 20240412 | 135700 | 70787883000 | 342500 | 343000 | 343000 | 342000 | 652 |
| 405 | 20240412 | 135600 | 70564594000 | 342500 | 343000 | 343000 | 342500 | 627 |
| 406 | 20240412 | 135500 | 70349732000 | 343000 | 342000 | 343000 | 341500 | 470 |
| 407 | 20240412 | 135400 | 70188802500 | 342000 | 341500 | 342000 | 341000 | 493 |
| 408 | 20240412 | 135300 | 70020241500 | 341500 | 340000 | 341500 | 338500 | 1706 |
| 409 | 20240412 | 135200 | 69440249000 | 339500 | 340000 | 340000 | 339500 | 171 |
| 410 | 20240412 | 135100 | 69382141000 | 340000 | 339500 | 340000 | 339500 | 273 |
| 411 | 20240412 | 135000 | 69289339000 | 339500 | 339500 | 340000 | 339500 | 143 |
| 412 | 20240412 | 134900 | 69240756500 | 339500 | 340000 | 340000 | 339500 | 206 |
| 413 | 20240412 | 134800 | 69170759500 | 339500 | 339500 | 340000 | 339000 | 192 |
| 414 | 20240412 | 134700 | 69105581000 | 339500 | 340000 | 340500 | 339000 | 588 |
| 415 | 20240412 | 134600 | 68905706000 | 340500 | 340000 | 340500 | 339500 | 212 |
| 416 | 20240412 | 134500 | 68833607000 | 339500 | 341000 | 341000 | 339500 | 369 |
| 417 | 20240412 | 134400 | 68708050500 | 341000 | 341000 | 341000 | 340000 | 237 |
| 418 | 20240412 | 134300 | 68627308000 | 341000 | 341000 | 342000 | 340000 | 1046 |
| 419 | 20240412 | 134200 | 68270769500 | 341000 | 341000 | 341500 | 340500 | 200 |
| 420 | 20240412 | 134100 | 68202571500 | 340500 | 341000 | 341500 | 340500 | 257 |
| 421 | 20240412 | 134000 | 68114948000 | 341500 | 340500 | 342000 | 340000 | 228 |
| 422 | 20240412 | 133900 | 68037235500 | 340500 | 342500 | 342500 | 340500 | 495 |
| 423 | 20240412 | 133800 | 67868231000 | 342500 | 343500 | 343500 | 342000 | 255 |
| 424 | 20240412 | 133700 | 67780869500 | 343000 | 343000 | 344500 | 342500 | 318 |
| 425 | 20240412 | 133600 | 67671649000 | 344500 | 343000 | 345500 | 343000 | 2542 |
| 426 | 20240412 | 133500 | 66795968000 | 343000 | 341000 | 343000 | 340500 | 1860 |
| 427 | 20240412 | 133400 | 66159947500 | 341000 | 341000 | 341000 | 340500 | 167 |
| 428 | 20240412 | 133300 | 66103020000 | 340500 | 340000 | 341000 | 340000 | 310 |
| 429 | 20240412 | 133200 | 65997365000 | 340500 | 339000 | 341000 | 339000 | 549 |
| 430 | 20240412 | 133100 | 65810681500 | 340000 | 339500 | 340000 | 339000 | 416 |
| 431 | 20240412 | 133000 | 65669366500 | 339500 | 340500 | 341000 | 339500 | 380 |
| 432 | 20240412 | 132900 | 65540087000 | 340500 | 341000 | 342000 | 340000 | 472 |
| 433 | 20240412 | 132800 | 65379299000 | 341500 | 343000 | 343500 | 340500 | 507 |
| 434 | 20240412 | 132700 | 65205912000 | 343000 | 342000 | 343000 | 342000 | 241 |
| 435 | 20240412 | 132600 | 65123336000 | 342000 | 341000 | 343500 | 341000 | 259 |
| 436 | 20240412 | 132500 | 65034686500 | 341000 | 342000 | 342500 | 341000 | 342 |
| 437 | 20240412 | 132400 | 64917835500 | 342500 | 343000 | 343500 | 340500 | 753 |
| 438 | 20240412 | 132300 | 64660345500 | 343000 | 343500 | 344000 | 342000 | 260 |
| 439 | 20240412 | 132200 | 64571201500 | 343500 | 343500 | 344500 | 341500 | 264 |
| 440 | 20240412 | 132100 | 64480726500 | 341500 | 344000 | 346500 | 341500 | 901 |
| 441 | 20240412 | 132000 | 64171521500 | 343000 | 342000 | 346000 | 341500 | 377 |
| 442 | 20240412 | 131900 | 64042180500 | 342000 | 343000 | 345000 | 342000 | 352 |
| 443 | 20240412 | 131800 | 63921620000 | 345000 | 345000 | 345000 | 341000 | 913 |
| 444 | 20240412 | 131700 | 63607672000 | 345000 | 347000 | 347500 | 344000 | 927 |
| 445 | 20240412 | 131600 | 63287434500 | 347000 | 345000 | 347000 | 344500 | 3057 |
| 446 | 20240412 | 131500 | 62232351500 | 345000 | 344000 | 345000 | 343500 | 1741 |
| 447 | 20240412 | 131400 | 61632841000 | 344000 | 343000 | 344000 | 342500 | 615 |
| 448 | 20240412 | 131300 | 61421695500 | 343000 | 340500 | 343000 | 340500 | 564 |
| 449 | 20240412 | 131200 | 61228705500 | 340500 | 342500 | 342500 | 340500 | 687 |
| 450 | 20240412 | 131100 | 60994093500 | 342500 | 343000 | 343500 | 341500 | 633 |
| 451 | 20240412 | 131000 | 60777200500 | 343500 | 340000 | 344000 | 340000 | 4096 |
| 452 | 20240412 | 130900 | 59375550500 | 340000 | 339500 | 340000 | 339000 | 299 |
| 453 | 20240412 | 130800 | 59274015000 | 339500 | 338500 | 339500 | 338500 | 165 |
| 454 | 20240412 | 130700 | 59218044000 | 338500 | 338500 | 339000 | 338500 | 329 |
| 455 | 20240412 | 130600 | 59106600500 | 339000 | 339000 | 339000 | 338500 | 321 |
| 456 | 20240412 | 130500 | 58997826500 | 339000 | 339000 | 339500 | 338500 | 111 |
| 457 | 20240412 | 130400 | 58960191500 | 338500 | 339500 | 340000 | 338500 | 205 |
| 458 | 20240412 | 130300 | 58890642000 | 339500 | 340000 | 340000 | 338500 | 234 |
| 459 | 20240412 | 130200 | 58811251000 | 339500 | 338500 | 340000 | 338500 | 225 |
| 460 | 20240412 | 130100 | 58734937500 | 338500 | 339000 | 339500 | 338500 | 143 |
| 461 | 20240412 | 130000 | 58686484000 | 339500 | 338000 | 339500 | 337000 | 288 |
| 462 | 20240412 | 125900 | 58589087000 | 338000 | 337500 | 338500 | 337500 | 436 |
| 463 | 20240412 | 125800 | 58441859500 | 338000 | 340000 | 340000 | 337500 | 543 |
| 464 | 20240412 | 125700 | 58257895000 | 339500 | 338000 | 340000 | 337500 | 759 |
| 465 | 20240412 | 125600 | 58000703500 | 338500 | 338500 | 339000 | 338000 | 631 |
| 466 | 20240412 | 125500 | 57787199500 | 338500 | 339000 | 339000 | 338500 | 199 |
| 467 | 20240412 | 125400 | 57719775000 | 339000 | 339500 | 339500 | 339000 | 190 |
| 468 | 20240412 | 125300 | 57655350000 | 339500 | 339000 | 339500 | 338500 | 156 |
| 469 | 20240412 | 125200 | 57602439000 | 338500 | 339000 | 339500 | 338500 | 407 |
| 470 | 20240412 | 125100 | 57464460500 | 339500 | 339500 | 339500 | 338500 | 775 |
| 471 | 20240412 | 125000 | 57201754500 | 339500 | 341500 | 342500 | 339000 | 639 |
| 472 | 20240412 | 124900 | 56984460000 | 340500 | 340500 | 342000 | 340000 | 353 |
| 473 | 20240412 | 124800 | 56864225500 | 341000 | 343000 | 343000 | 340000 | 851 |
| 474 | 20240412 | 124700 | 56573445500 | 343000 | 343000 | 343000 | 342000 | 595 |
| 475 | 20240412 | 124600 | 56369526000 | 342500 | 340500 | 342500 | 340500 | 910 |
| 476 | 20240412 | 124500 | 56058487500 | 340500 | 341000 | 341000 | 340000 | 642 |
| 477 | 20240412 | 124400 | 55839822000 | 341000 | 340000 | 341000 | 340000 | 474 |
| 478 | 20240412 | 124300 | 55678261000 | 340500 | 340000 | 340500 | 339500 | 522 |
| 479 | 20240412 | 124200 | 55500806000 | 340000 | 338000 | 340000 | 337500 | 1397 |
| 480 | 20240412 | 124100 | 55027557000 | 338500 | 339000 | 339000 | 337500 | 309 |
| 481 | 20240412 | 124000 | 54923057000 | 339000 | 337500 | 339000 | 336000 | 352 |
| 482 | 20240412 | 123900 | 54804331500 | 338000 | 337500 | 338000 | 336000 | 510 |
| 483 | 20240412 | 123800 | 54632262000 | 337500 | 339500 | 340000 | 337500 | 534 |
| 484 | 20240412 | 123700 | 54451752000 | 340000 | 339500 | 340000 | 338000 | 457 |
| 485 | 20240412 | 123600 | 54296844000 | 340000 | 340500 | 341000 | 339500 | 730 |
| 486 | 20240412 | 123500 | 54048699000 | 340500 | 334500 | 342000 | 334500 | 3143 |
| 487 | 20240412 | 123400 | 52983112000 | 335000 | 335000 | 335000 | 334500 | 258 |
| 488 | 20240412 | 123300 | 52896753000 | 334500 | 334500 | 335000 | 334500 | 104 |
| 489 | 20240412 | 123200 | 52861948000 | 335000 | 334500 | 335000 | 334000 | 138 |
| 490 | 20240412 | 123100 | 52815770000 | 334000 | 335000 | 335000 | 334000 | 419 |
| 491 | 20240412 | 123000 | 52675617500 | 335000 | 335000 | 335500 | 334500 | 223 |
| 492 | 20240412 | 122900 | 52600903500 | 334500 | 335000 | 335500 | 334500 | 210 |
| 493 | 20240412 | 122800 | 52530543500 | 335000 | 336500 | 336500 | 334500 | 194 |
| 494 | 20240412 | 122700 | 52465418000 | 334500 | 336000 | 337000 | 334500 | 400 |
| 495 | 20240412 | 122600 | 52331263000 | 335000 | 336500 | 337000 | 334500 | 589 |
| 496 | 20240412 | 122500 | 52133618500 | 336500 | 338000 | 338500 | 336500 | 210 |
| 497 | 20240412 | 122400 | 52062755500 | 337000 | 338500 | 339000 | 336500 | 619 |
| 498 | 20240412 | 122300 | 51853871500 | 338500 | 340000 | 340500 | 338500 | 828 |
| 499 | 20240412 | 122200 | 51572730000 | 340500 | 340500 | 341500 | 340000 | 338 |
| 500 | 20240412 | 122100 | 51457688500 | 340500 | 340500 | 342000 | 340500 | 533 |
| 501 | 20240412 | 122000 | 51276039500 | 341000 | 342000 | 342000 | 340000 | 552 |
| 502 | 20240412 | 121900 | 51088024000 | 341500 | 339500 | 343000 | 338500 | 2127 |
| 503 | 20240412 | 121800 | 50363472000 | 339500 | 336000 | 339500 | 335500 | 2073 |
| 504 | 20240412 | 121700 | 49663237000 | 336000 | 336000 | 336500 | 335500 | 300 |
| 505 | 20240412 | 121600 | 49562448000 | 336000 | 336500 | 336500 | 335500 | 620 |
| 506 | 20240412 | 121500 | 49354041500 | 336000 | 336500 | 336500 | 335500 | 166 |
| 507 | 20240412 | 121400 | 49298226000 | 336000 | 336000 | 336500 | 335500 | 209 |
| 508 | 20240412 | 121300 | 49228002000 | 336000 | 336500 | 336500 | 335500 | 532 |
| 509 | 20240412 | 121200 | 49049184000 | 336500 | 336000 | 336500 | 336000 | 343 |
| 510 | 20240412 | 121100 | 48933808000 | 336000 | 336000 | 336500 | 335500 | 159 |
| 511 | 20240412 | 121000 | 48880359500 | 336000 | 336000 | 336000 | 335000 | 314 |
| 512 | 20240412 | 120900 | 48774938500 | 336000 | 335500 | 336000 | 335000 | 208 |
| 513 | 20240412 | 120800 | 48705162500 | 335000 | 335500 | 336000 | 335000 | 317 |
| 514 | 20240412 | 120700 | 48598741500 | 335500 | 335500 | 335500 | 335000 | 379 |
| 515 | 20240412 | 120600 | 48471605500 | 335500 | 333500 | 335500 | 333500 | 845 |
| 516 | 20240412 | 120500 | 48188825000 | 333500 | 331000 | 334000 | 330500 | 983 |
| 517 | 20240412 | 120400 | 47862389000 | 330500 | 331000 | 331500 | 330500 | 301 |
| 518 | 20240412 | 120300 | 47762773500 | 331500 | 330000 | 331500 | 330000 | 172 |
| 519 | 20240412 | 120200 | 47705848000 | 330000 | 331500 | 331500 | 330000 | 1054 |
| 520 | 20240412 | 120100 | 47357837500 | 331000 | 331500 | 332000 | 331000 | 716 |
| 521 | 20240412 | 120000 | 47120644500 | 332000 | 332000 | 332000 | 331500 | 113 |
| 522 | 20240412 | 115900 | 47083145000 | 332000 | 332000 | 332000 | 331500 | 184 |
| 523 | 20240412 | 115800 | 47022097000 | 331500 | 332000 | 332000 | 331500 | 353 |
| 524 | 20240412 | 115700 | 46905001000 | 331500 | 332000 | 332000 | 331500 | 125 |
| 525 | 20240412 | 115600 | 46863532500 | 332000 | 332500 | 332500 | 331500 | 265 |
| 526 | 20240412 | 115500 | 46775532000 | 332500 | 332000 | 332500 | 332000 | 452 |
| 527 | 20240412 | 115400 | 46625411000 | 332000 | 334000 | 334000 | 332000 | 334 |
| 528 | 20240412 | 115300 | 46514256500 | 333500 | 333500 | 335000 | 333500 | 780 |
| 529 | 20240412 | 115200 | 46253655500 | 335000 | 332500 | 335000 | 331000 | 1987 |
| 530 | 20240412 | 115100 | 45594672500 | 332500 | 335000 | 335500 | 332000 | 572 |
| 531 | 20240412 | 115000 | 45403865000 | 335000 | 335000 | 335500 | 334500 | 194 |
| 532 | 20240412 | 114900 | 45338910500 | 334500 | 336000 | 336500 | 334500 | 366 |
| 533 | 20240412 | 114800 | 45216106500 | 336000 | 335500 | 336000 | 335000 | 192 |
| 534 | 20240412 | 114700 | 45151682500 | 336000 | 336000 | 336000 | 335500 | 184 |
| 535 | 20240412 | 114600 | 45089872500 | 336000 | 337000 | 337000 | 335000 | 488 |
| 536 | 20240412 | 114500 | 44925903000 | 337000 | 337000 | 337000 | 336000 | 462 |
| 537 | 20240412 | 114400 | 44770360000 | 336500 | 337500 | 337500 | 336000 | 944 |
| 538 | 20240412 | 114300 | 44452387000 | 337500 | 337000 | 338000 | 336500 | 255 |
| 539 | 20240412 | 114200 | 44366384500 | 337000 | 334500 | 338000 | 334500 | 1002 |
| 540 | 20240412 | 114100 | 44029149500 | 334500 | 337000 | 337000 | 334500 | 885 |
| 541 | 20240412 | 114000 | 43732404000 | 336500 | 336000 | 337000 | 335500 | 555 |
| 542 | 20240412 | 113900 | 43545628500 | 336000 | 336000 | 337000 | 335500 | 359 |
| 543 | 20240412 | 113800 | 43424964500 | 335500 | 336500 | 338000 | 335500 | 564 |
| 544 | 20240412 | 113700 | 43234988500 | 336500 | 337000 | 337000 | 335500 | 455 |
| 545 | 20240412 | 113600 | 43082037000 | 337500 | 336500 | 338500 | 334500 | 571 |
| 546 | 20240412 | 113500 | 42889666500 | 336500 | 338500 | 339000 | 334000 | 922 |
| 547 | 20240412 | 113400 | 42578887000 | 339000 | 339000 | 339500 | 338000 | 248 |
| 548 | 20240412 | 113300 | 42494903500 | 339000 | 339500 | 339500 | 338000 | 447 |
| 549 | 20240412 | 113200 | 42343322000 | 339500 | 339500 | 340000 | 339000 | 358 |
| 550 | 20240412 | 113100 | 42221756000 | 339500 | 339500 | 341000 | 338000 | 443 |
| 551 | 20240412 | 113000 | 42071325500 | 341000 | 341000 | 341000 | 339500 | 477 |
| 552 | 20240412 | 112900 | 41908936500 | 341000 | 340000 | 342000 | 339500 | 621 |
| 553 | 20240412 | 112800 | 41697559000 | 340500 | 342000 | 343000 | 340500 | 982 |
| 554 | 20240412 | 112700 | 41362619500 | 341500 | 341500 | 343500 | 340500 | 985 |
| 555 | 20240412 | 112600 | 41025908500 | 341500 | 341000 | 343000 | 340000 | 1102 |
| 556 | 20240412 | 112500 | 40649528500 | 341000 | 343500 | 343500 | 341000 | 980 |
| 557 | 20240412 | 112400 | 40313964000 | 343500 | 344000 | 345000 | 335000 | 2235 |
| 558 | 20240412 | 112300 | 39547918500 | 345000 | 340000 | 345000 | 339500 | 5763 |
| 559 | 20240412 | 112200 | 37577531500 | 340000 | 339000 | 340000 | 338500 | 1833 |
| 560 | 20240412 | 112100 | 36955335000 | 339000 | 337500 | 339000 | 336500 | 2538 |
| 561 | 20240412 | 112000 | 36097925500 | 337000 | 336000 | 337500 | 335500 | 943 |
| 562 | 20240412 | 111900 | 35780431500 | 336000 | 337000 | 337000 | 335000 | 785 |
| 563 | 20240412 | 111800 | 35516525500 | 336500 | 337500 | 338000 | 336500 | 728 |
| 564 | 20240412 | 111700 | 35270988000 | 337000 | 337000 | 338000 | 336500 | 678 |
| 565 | 20240412 | 111600 | 35042288000 | 337000 | 336500 | 337000 | 335500 | 606 |
| 566 | 20240412 | 111500 | 34838354500 | 336500 | 337000 | 337500 | 336000 | 663 |
| 567 | 20240412 | 111400 | 34614996000 | 337000 | 336000 | 338000 | 335500 | 2568 |
| 568 | 20240412 | 111300 | 33750706000 | 335500 | 335500 | 336000 | 335500 | 617 |
| 569 | 20240412 | 111200 | 33543467000 | 335500 | 334500 | 335500 | 334000 | 1845 |
| 570 | 20240412 | 111100 | 32925544000 | 334500 | 334000 | 334500 | 333000 | 2259 |
| 571 | 20240412 | 111000 | 32171388000 | 333500 | 333500 | 334000 | 333500 | 636 |
| 572 | 20240412 | 110900 | 31959201500 | 333500 | 334000 | 334000 | 331000 | 758 |
| 573 | 20240412 | 110800 | 31706870000 | 333500 | 334000 | 334000 | 333000 | 638 |
| 574 | 20240412 | 110700 | 31493854500 | 334500 | 333000 | 334500 | 332500 | 1013 |
| 575 | 20240412 | 110600 | 31155875500 | 332500 | 333500 | 333500 | 329000 | 1198 |
| 576 | 20240412 | 110500 | 30757986500 | 333500 | 333500 | 334000 | 332500 | 736 |
| 577 | 20240412 | 110400 | 30512432000 | 333000 | 334000 | 334000 | 332500 | 566 |
| 578 | 20240412 | 110300 | 30323666500 | 334000 | 334000 | 334500 | 332000 | 666 |
| 579 | 20240412 | 110200 | 30101492500 | 334000 | 332000 | 334000 | 332000 | 971 |
| 580 | 20240412 | 110100 | 29777660000 | 332000 | 332000 | 332500 | 332000 | 402 |
| 581 | 20240412 | 110000 | 29644025000 | 332000 | 332000 | 332500 | 331500 | 574 |
| 582 | 20240412 | 105900 | 29453255500 | 331500 | 332000 | 333000 | 331000 | 963 |
| 583 | 20240412 | 105800 | 29133414000 | 332000 | 330000 | 332000 | 329500 | 2020 |
| 584 | 20240412 | 105700 | 28465836000 | 329500 | 329500 | 330000 | 329000 | 590 |
| 585 | 20240412 | 105600 | 28271449000 | 329500 | 327500 | 329500 | 327500 | 1751 |
| 586 | 20240412 | 105500 | 27696215000 | 327500 | 327000 | 328000 | 326500 | 1098 |
| 587 | 20240412 | 105400 | 27337219500 | 326500 | 326500 | 327000 | 326500 | 221 |
| 588 | 20240412 | 105300 | 27265004000 | 327000 | 327000 | 327000 | 326500 | 606 |
| 589 | 20240412 | 105200 | 27066966500 | 327000 | 326500 | 327000 | 326500 | 356 |
| 590 | 20240412 | 105100 | 26950621500 | 327000 | 327000 | 327000 | 326000 | 305 |
| 591 | 20240412 | 105000 | 26850952000 | 326500 | 327000 | 327000 | 326500 | 330 |
| 592 | 20240412 | 104900 | 26743165500 | 327000 | 327000 | 327000 | 326000 | 868 |
| 593 | 20240412 | 104800 | 26459635500 | 327000 | 326500 | 327000 | 326500 | 229 |
| 594 | 20240412 | 104700 | 26384795500 | 326500 | 326000 | 327000 | 325000 | 1047 |
| 595 | 20240412 | 104600 | 26043179000 | 325500 | 326000 | 326000 | 325500 | 687 |
| 596 | 20240412 | 104500 | 25819339500 | 326000 | 326000 | 326000 | 324500 | 1062 |
| 597 | 20240412 | 104400 | 25473640500 | 326000 | 323500 | 326000 | 323500 | 2074 |
| 598 | 20240412 | 104300 | 24800562500 | 323500 | 323500 | 323500 | 323000 | 187 |
| 599 | 20240412 | 104200 | 24740078500 | 323500 | 322000 | 324000 | 322000 | 419 |
| 600 | 20240412 | 104100 | 24604590500 | 322000 | 321000 | 322000 | 320500 | 555 |
| 601 | 20240412 | 104000 | 24426361000 | 320500 | 322000 | 322000 | 320500 | 465 |
| 602 | 20240412 | 103900 | 24277033000 | 322000 | 321500 | 322500 | 321500 | 176 |
| 603 | 20240412 | 103800 | 24220353500 | 322500 | 322500 | 322500 | 321000 | 295 |
| 604 | 20240412 | 103700 | 24125423500 | 321500 | 322000 | 323500 | 321500 | 270 |
| 605 | 20240412 | 103600 | 24038323500 | 322000 | 322000 | 323000 | 321500 | 229 |
| 606 | 20240412 | 103500 | 23964562500 | 321500 | 323500 | 324000 | 321500 | 468 |
| 607 | 20240412 | 103400 | 23813619000 | 323500 | 323500 | 323500 | 322000 | 245 |
| 608 | 20240412 | 103300 | 23734435500 | 323500 | 322000 | 323500 | 321500 | 392 |
| 609 | 20240412 | 103200 | 23607906500 | 322000 | 323000 | 323000 | 321500 | 159 |
| 610 | 20240412 | 103100 | 23556665000 | 322500 | 321500 | 323000 | 321000 | 198 |
| 611 | 20240412 | 103000 | 23492881500 | 321500 | 321500 | 322000 | 321000 | 296 |
| 612 | 20240412 | 102900 | 23397721000 | 321500 | 323000 | 323000 | 321500 | 288 |
| 613 | 20240412 | 102800 | 23304956000 | 322500 | 322000 | 323000 | 322000 | 692 |
| 614 | 20240412 | 102700 | 23081681500 | 322000 | 321500 | 322000 | 321000 | 455 |
| 615 | 20240412 | 102600 | 22935270500 | 321500 | 320000 | 321500 | 320000 | 461 |
| 616 | 20240412 | 102500 | 22787481000 | 320000 | 321000 | 321500 | 319500 | 622 |
| 617 | 20240412 | 102400 | 22588193000 | 320500 | 319000 | 320500 | 319000 | 512 |
| 618 | 20240412 | 102300 | 22424441000 | 319000 | 318000 | 319000 | 318000 | 608 |
| 619 | 20240412 | 102200 | 22230835500 | 318000 | 318000 | 318500 | 317500 | 413 |
| 620 | 20240412 | 102100 | 22099486000 | 317500 | 317500 | 318000 | 317000 | 439 |
| 621 | 20240412 | 102000 | 21960079500 | 317500 | 317000 | 317500 | 316500 | 631 |
| 622 | 20240412 | 101900 | 21759932000 | 316500 | 316000 | 317000 | 315500 | 427 |
| 623 | 20240412 | 101800 | 21624673500 | 316000 | 316500 | 317000 | 315000 | 122 |
| 624 | 20240412 | 101700 | 21586109500 | 315000 | 315000 | 317000 | 315000 | 944 |
| 625 | 20240412 | 101600 | 21287552000 | 315500 | 315000 | 316000 | 314500 | 452 |
| 626 | 20240412 | 101500 | 21145046500 | 315000 | 315500 | 315500 | 314500 | 480 |
| 627 | 20240412 | 101400 | 20993794500 | 315500 | 315000 | 316500 | 314500 | 863 |
| 628 | 20240412 | 101300 | 20721642000 | 315000 | 314500 | 316500 | 314000 | 397 |
| 629 | 20240412 | 101200 | 20596605000 | 314500 | 311000 | 314500 | 310500 | 1456 |
| 630 | 20240412 | 101100 | 20141493000 | 311500 | 311500 | 312000 | 311000 | 573 |
| 631 | 20240412 | 101000 | 19963023000 | 312000 | 313000 | 313000 | 311500 | 1834 |
| 632 | 20240412 | 100900 | 19390220500 | 313000 | 314500 | 315000 | 313000 | 1008 |
| 633 | 20240412 | 100800 | 19073727500 | 315000 | 315000 | 316000 | 314000 | 1095 |
| 634 | 20240412 | 100700 | 18728679000 | 315000 | 313000 | 315500 | 313000 | 1048 |
| 635 | 20240412 | 100600 | 18399496500 | 313000 | 314000 | 314000 | 312500 | 768 |
| 636 | 20240412 | 100500 | 18158877500 | 313500 | 313500 | 314000 | 313500 | 837 |
| 637 | 20240412 | 100400 | 17896168500 | 314000 | 316000 | 316500 | 312500 | 1555 |
| 638 | 20240412 | 100300 | 17406848000 | 316500 | 317000 | 317500 | 316000 | 955 |
| 639 | 20240412 | 100200 | 17104355000 | 317000 | 317500 | 318000 | 317000 | 193 |
| 640 | 20240412 | 100100 | 17043089000 | 317500 | 317500 | 318000 | 317000 | 334 |
| 641 | 20240412 | 100000 | 16937048500 | 317500 | 318000 | 318000 | 317500 | 336 |
| 642 | 20240412 | 095900 | 16830278000 | 317500 | 317500 | 318000 | 317000 | 129 |
| 643 | 20240412 | 095800 | 16789309500 | 318000 | 318000 | 318000 | 316500 | 874 |
| 644 | 20240412 | 095700 | 16512065500 | 318000 | 317500 | 318000 | 316000 | 434 |
| 645 | 20240412 | 095600 | 16374535000 | 317500 | 317000 | 318000 | 316000 | 679 |
| 646 | 20240412 | 095500 | 16159450000 | 317000 | 318500 | 319000 | 316500 | 897 |
| 647 | 20240412 | 095400 | 15874813000 | 318500 | 321500 | 321500 | 317500 | 1496 |
| 648 | 20240412 | 095300 | 15397645500 | 320500 | 319500 | 323000 | 319000 | 696 |
| 649 | 20240412 | 095200 | 15174616500 | 319500 | 316500 | 319500 | 315500 | 409 |
| 650 | 20240412 | 095100 | 15044788000 | 315500 | 320500 | 321000 | 314000 | 3396 |
| 651 | 20240412 | 095000 | 13964047000 | 320500 | 321000 | 322500 | 320500 | 614 |
| 652 | 20240412 | 094900 | 13766879500 | 321000 | 322000 | 323500 | 320500 | 334 |
| 653 | 20240412 | 094800 | 13659474500 | 322000 | 323500 | 323500 | 320500 | 843 |
| 654 | 20240412 | 094700 | 13388103500 | 323500 | 327000 | 327000 | 323000 | 423 |
| 655 | 20240412 | 094600 | 13250646500 | 326000 | 326000 | 326500 | 325000 | 704 |
| 656 | 20240412 | 094500 | 13021302000 | 326000 | 324500 | 327500 | 324000 | 805 |
| 657 | 20240412 | 094400 | 12759165000 | 324000 | 320000 | 324500 | 319500 | 1168 |
| 658 | 20240412 | 094300 | 12382744000 | 320000 | 318500 | 320000 | 318000 | 984 |
| 659 | 20240412 | 094200 | 12069206500 | 318000 | 320500 | 321000 | 318000 | 1494 |
| 660 | 20240412 | 094100 | 11591328500 | 320500 | 323000 | 324000 | 320500 | 1115 |
| 661 | 20240412 | 094000 | 11232269500 | 322500 | 329000 | 329000 | 322500 | 1493 |
| 662 | 20240412 | 093900 | 10746254500 | 329000 | 328000 | 329000 | 328000 | 258 |
| 663 | 20240412 | 093800 | 10661505000 | 328000 | 329500 | 330000 | 327500 | 576 |
| 664 | 20240412 | 093700 | 10472041500 | 328500 | 331000 | 331000 | 328000 | 501 |
| 665 | 20240412 | 093600 | 10307095500 | 331000 | 331000 | 331000 | 329500 | 293 |
| 666 | 20240412 | 093500 | 10210193000 | 331000 | 330000 | 331000 | 329500 | 599 |
| 667 | 20240412 | 093400 | 10012408500 | 330000 | 330000 | 330000 | 329500 | 270 |
| 668 | 20240412 | 093300 | 9923342000 | 329500 | 329000 | 330000 | 328500 | 719 |
| 669 | 20240412 | 093200 | 9686724500 | 329000 | 329500 | 329500 | 328500 | 227 |
| 670 | 20240412 | 093100 | 9612030500 | 329500 | 330000 | 330000 | 329000 | 329 |
| 671 | 20240412 | 093000 | 9503660000 | 329500 | 328000 | 330000 | 327500 | 460 |
| 672 | 20240412 | 092900 | 9352321000 | 327500 | 327000 | 328000 | 327000 | 277 |
| 673 | 20240412 | 092800 | 9261660000 | 327500 | 327500 | 327500 | 326500 | 568 |
| 674 | 20240412 | 092700 | 9075821500 | 327500 | 328000 | 328000 | 327000 | 157 |
| 675 | 20240412 | 092600 | 9024407500 | 328000 | 326000 | 328000 | 324500 | 482 |
| 676 | 20240412 | 092500 | 8867308500 | 326500 | 327500 | 328000 | 325000 | 1425 |
| 677 | 20240412 | 092400 | 8402197000 | 328000 | 329000 | 330000 | 327500 | 512 |
| 678 | 20240412 | 092300 | 8234092000 | 328500 | 331000 | 331000 | 328000 | 629 |
| 679 | 20240412 | 092200 | 8026876000 | 331500 | 331500 | 331500 | 330500 | 110 |
| 680 | 20240412 | 092100 | 7990431500 | 330000 | 331500 | 333500 | 330000 | 330 |
| 681 | 20240412 | 092000 | 7880933000 | 331500 | 333500 | 335000 | 328500 | 675 |
| 682 | 20240412 | 091900 | 7656834500 | 334000 | 331500 | 335000 | 331500 | 1631 |
| 683 | 20240412 | 091800 | 7112212500 | 331500 | 331500 | 333000 | 328000 | 836 |
| 684 | 20240412 | 091700 | 6835425000 | 331500 | 332000 | 332500 | 329000 | 766 |
| 685 | 20240412 | 091600 | 6581787500 | 331500 | 328000 | 332000 | 328000 | 1186 |
| 686 | 20240412 | 091500 | 6191266500 | 328000 | 327500 | 329000 | 327000 | 1253 |
| 687 | 20240412 | 091400 | 5780911500 | 327000 | 328000 | 328000 | 327000 | 766 |
| 688 | 20240412 | 091300 | 5530021000 | 328000 | 326500 | 328000 | 326000 | 487 |
| 689 | 20240412 | 091200 | 5370867500 | 326000 | 327500 | 327500 | 326000 | 613 |
| 690 | 20240412 | 091100 | 5170857000 | 327500 | 328000 | 328500 | 326500 | 784 |
| 691 | 20240412 | 091000 | 4914335500 | 328000 | 329000 | 329500 | 327000 | 276 |
| 692 | 20240412 | 090900 | 4823615000 | 329000 | 326000 | 329000 | 325500 | 1949 |
| 693 | 20240412 | 090800 | 4185219000 | 326000 | 328000 | 328000 | 326000 | 365 |
| 694 | 20240412 | 090700 | 4065985000 | 328000 | 327500 | 329000 | 327000 | 358 |
| 695 | 20240412 | 090600 | 3948588500 | 327500 | 328500 | 333500 | 326000 | 1025 |
| 696 | 20240412 | 090500 | 3612112000 | 330000 | 333500 | 334500 | 329000 | 2292 |
| 697 | 20240412 | 090400 | 2849970000 | 333500 | 330500 | 333500 | 329500 | 1360 |
| 698 | 20240412 | 090300 | 2399193000 | 330500 | 328000 | 330500 | 326000 | 971 |
| 699 | 20240412 | 090200 | 2078996000 | 328000 | 327500 | 329000 | 324500 | 709 |
| 700 | 20240412 | 090100 | 1847480500 | 327500 | 330000 | 330500 | 325000 | 2455 |
| 701 | 20240412 | 090000 | 1041593000 | 329500 | 325000 | 329500 | 325000 | 3191 |