42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 3 | 20240426 | 210500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 4 | 20240426 | 210400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 5 | 20240426 | 210300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 6 | 20240426 | 210200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 7 | 20240426 | 210100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 8 | 20240426 | 210000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 9 | 20240426 | 205900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 10 | 20240426 | 205800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 11 | 20240426 | 205700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 12 | 20240426 | 205600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 13 | 20240426 | 205500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 14 | 20240426 | 205400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 15 | 20240426 | 205300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 16 | 20240426 | 205200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 17 | 20240426 | 205100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 18 | 20240426 | 205000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 19 | 20240426 | 204900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 20 | 20240426 | 204800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 21 | 20240426 | 204700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 22 | 20240426 | 204600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 23 | 20240426 | 204500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 24 | 20240426 | 204400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 25 | 20240426 | 204300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 26 | 20240426 | 204200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 27 | 20240426 | 204100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 28 | 20240426 | 204000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 29 | 20240426 | 203900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 30 | 20240426 | 203800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 31 | 20240426 | 203700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 32 | 20240426 | 203600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 33 | 20240426 | 203500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 34 | 20240426 | 203400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 35 | 20240426 | 203300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 36 | 20240426 | 203200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 37 | 20240426 | 203100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 38 | 20240426 | 203000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 39 | 20240426 | 202900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 40 | 20240426 | 202800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 41 | 20240426 | 202700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 42 | 20240426 | 202600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 43 | 20240426 | 202500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 44 | 20240426 | 202400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 45 | 20240426 | 202300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 46 | 20240426 | 202200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 47 | 20240426 | 202100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 48 | 20240426 | 202000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 49 | 20240426 | 201900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 50 | 20240426 | 201800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 51 | 20240426 | 201700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 52 | 20240426 | 201600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 53 | 20240426 | 201500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 54 | 20240426 | 201400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 55 | 20240426 | 201300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 56 | 20240426 | 201200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 57 | 20240426 | 201100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 58 | 20240426 | 201000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 59 | 20240426 | 200900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 60 | 20240426 | 200800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 61 | 20240426 | 200700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 62 | 20240426 | 200600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 63 | 20240426 | 200500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 64 | 20240426 | 200400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 65 | 20240426 | 200300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 66 | 20240426 | 200200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 67 | 20240426 | 200100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 68 | 20240426 | 200000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 69 | 20240426 | 195900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 70 | 20240426 | 195800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 71 | 20240426 | 195700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 72 | 20240426 | 195600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 73 | 20240426 | 195500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 74 | 20240426 | 195400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 75 | 20240426 | 195300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 76 | 20240426 | 195200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 77 | 20240426 | 195100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 78 | 20240426 | 195000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 79 | 20240426 | 194900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 80 | 20240426 | 194800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 81 | 20240426 | 194700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 82 | 20240426 | 194600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 83 | 20240426 | 194500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 84 | 20240426 | 194400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 85 | 20240426 | 194300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 86 | 20240426 | 194200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 87 | 20240426 | 194100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 88 | 20240426 | 194000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 89 | 20240426 | 193900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 90 | 20240426 | 193800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 91 | 20240426 | 193700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 92 | 20240426 | 193600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 93 | 20240426 | 193500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 94 | 20240426 | 193400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 95 | 20240426 | 193300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 96 | 20240426 | 193200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 97 | 20240426 | 193100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 98 | 20240426 | 193000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 99 | 20240426 | 192900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 100 | 20240426 | 192800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 101 | 20240426 | 192700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 102 | 20240426 | 192600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 103 | 20240426 | 192500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 104 | 20240426 | 192400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 105 | 20240426 | 192300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 106 | 20240426 | 192200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 107 | 20240426 | 192100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 108 | 20240426 | 192000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 109 | 20240426 | 191900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 110 | 20240426 | 191800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 111 | 20240426 | 191700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 112 | 20240426 | 191600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 113 | 20240426 | 191500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 114 | 20240426 | 191400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 115 | 20240426 | 191300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 116 | 20240426 | 191200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 117 | 20240426 | 191100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 118 | 20240426 | 191000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 119 | 20240426 | 190900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 120 | 20240426 | 190800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 121 | 20240426 | 190700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 122 | 20240426 | 190600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 123 | 20240426 | 190500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 124 | 20240426 | 190400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 125 | 20240426 | 190300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 126 | 20240426 | 190200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 127 | 20240426 | 190100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 128 | 20240426 | 190000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 129 | 20240426 | 185900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 130 | 20240426 | 185800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 131 | 20240426 | 185700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 132 | 20240426 | 185600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 133 | 20240426 | 185500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 134 | 20240426 | 185400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 135 | 20240426 | 185300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 136 | 20240426 | 185200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 137 | 20240426 | 185100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 138 | 20240426 | 185000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 139 | 20240426 | 184900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 140 | 20240426 | 184800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 141 | 20240426 | 184700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 142 | 20240426 | 184600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 143 | 20240426 | 184500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 144 | 20240426 | 184400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 145 | 20240426 | 184300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 146 | 20240426 | 184200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 147 | 20240426 | 184100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 148 | 20240426 | 184000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 149 | 20240426 | 183900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 150 | 20240426 | 183800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 151 | 20240426 | 183700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 152 | 20240426 | 183600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 153 | 20240426 | 183500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 154 | 20240426 | 183400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 155 | 20240426 | 183300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 156 | 20240426 | 183200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 157 | 20240426 | 183100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 158 | 20240426 | 183000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 159 | 20240426 | 182900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 160 | 20240426 | 182800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 161 | 20240426 | 182700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 162 | 20240426 | 182600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 163 | 20240426 | 182500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 164 | 20240426 | 182400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 165 | 20240426 | 182300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 166 | 20240426 | 182200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 167 | 20240426 | 182100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 168 | 20240426 | 182000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 169 | 20240426 | 181900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 170 | 20240426 | 181800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 171 | 20240426 | 181700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 172 | 20240426 | 181600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 173 | 20240426 | 181500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 174 | 20240426 | 181400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 175 | 20240426 | 181300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 176 | 20240426 | 181200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 177 | 20240426 | 181100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 178 | 20240426 | 181000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 179 | 20240426 | 180900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 180 | 20240426 | 180800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 181 | 20240426 | 180700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 182 | 20240426 | 180600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 183 | 20240426 | 180500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 184 | 20240426 | 180400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 185 | 20240426 | 180300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 186 | 20240426 | 180200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 187 | 20240426 | 180100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 188 | 20240426 | 180000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 189 | 20240426 | 175900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 190 | 20240426 | 175800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 191 | 20240426 | 175700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 192 | 20240426 | 175600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 193 | 20240426 | 175500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 194 | 20240426 | 175400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 195 | 20240426 | 175300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 196 | 20240426 | 175200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 197 | 20240426 | 175100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 198 | 20240426 | 175000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 199 | 20240426 | 174900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 200 | 20240426 | 174800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 201 | 20240426 | 174700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 202 | 20240426 | 174600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 203 | 20240426 | 174500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 204 | 20240426 | 174400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 205 | 20240426 | 174300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 206 | 20240426 | 174200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 207 | 20240426 | 174100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 208 | 20240426 | 174000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 209 | 20240426 | 173900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 210 | 20240426 | 173800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 211 | 20240426 | 173700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 212 | 20240426 | 173600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 213 | 20240426 | 173500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 214 | 20240426 | 173400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 215 | 20240426 | 173300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 216 | 20240426 | 173200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 217 | 20240426 | 173100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 218 | 20240426 | 173000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 219 | 20240426 | 172900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 220 | 20240426 | 172800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 221 | 20240426 | 172700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 222 | 20240426 | 172600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 223 | 20240426 | 172500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 224 | 20240426 | 172400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 225 | 20240426 | 172300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 226 | 20240426 | 172200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 227 | 20240426 | 172100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 228 | 20240426 | 172000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 229 | 20240426 | 171900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 230 | 20240426 | 171800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 231 | 20240426 | 171700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 232 | 20240426 | 171600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 233 | 20240426 | 171500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 234 | 20240426 | 171400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 235 | 20240426 | 171300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 236 | 20240426 | 171200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 237 | 20240426 | 171100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 238 | 20240426 | 171000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 239 | 20240426 | 170900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 240 | 20240426 | 170800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 241 | 20240426 | 170700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 242 | 20240426 | 170600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 243 | 20240426 | 170500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 244 | 20240426 | 170400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 245 | 20240426 | 170300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 246 | 20240426 | 170200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 247 | 20240426 | 170100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 248 | 20240426 | 170000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 249 | 20240426 | 165900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 250 | 20240426 | 165800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 251 | 20240426 | 165700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 252 | 20240426 | 165600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 253 | 20240426 | 165500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 254 | 20240426 | 165400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 255 | 20240426 | 165300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 256 | 20240426 | 165200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 257 | 20240426 | 165100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 258 | 20240426 | 165000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 259 | 20240426 | 164900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 260 | 20240426 | 164800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 261 | 20240426 | 164700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 262 | 20240426 | 164600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 263 | 20240426 | 164500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 264 | 20240426 | 164400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 265 | 20240426 | 164300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 266 | 20240426 | 164200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 267 | 20240426 | 164100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 268 | 20240426 | 164000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 269 | 20240426 | 163900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 270 | 20240426 | 163800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 271 | 20240426 | 163700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 272 | 20240426 | 163600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 273 | 20240426 | 163500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 274 | 20240426 | 163400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 275 | 20240426 | 163300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 276 | 20240426 | 163200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 277 | 20240426 | 163100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 278 | 20240426 | 163000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 279 | 20240426 | 162900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 280 | 20240426 | 162800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 281 | 20240426 | 162700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 282 | 20240426 | 162600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 283 | 20240426 | 162500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 284 | 20240426 | 162400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 285 | 20240426 | 162300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 286 | 20240426 | 162200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 287 | 20240426 | 162100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 288 | 20240426 | 162000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 289 | 20240426 | 161900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 290 | 20240426 | 161800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 291 | 20240426 | 161700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 292 | 20240426 | 161600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 293 | 20240426 | 161500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 294 | 20240426 | 161400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 295 | 20240426 | 161300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 296 | 20240426 | 161200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 297 | 20240426 | 161100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 298 | 20240426 | 161000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 299 | 20240426 | 160900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 300 | 20240426 | 160800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 301 | 20240426 | 160700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 302 | 20240426 | 160600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 303 | 20240426 | 160500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 304 | 20240426 | 160400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 305 | 20240426 | 160300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 306 | 20240426 | 160200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 307 | 20240426 | 160100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 308 | 20240426 | 160000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 309 | 20240426 | 155900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 310 | 20240426 | 155800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 311 | 20240426 | 155700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 312 | 20240426 | 155600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 313 | 20240426 | 155500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 314 | 20240426 | 155400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 315 | 20240426 | 155300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 316 | 20240426 | 155200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 317 | 20240426 | 155100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 318 | 20240426 | 155000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 319 | 20240426 | 154900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 320 | 20240426 | 154800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 321 | 20240426 | 154700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 322 | 20240426 | 154600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 323 | 20240426 | 154500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 324 | 20240426 | 154400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 325 | 20240426 | 154300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 326 | 20240426 | 154200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 327 | 20240426 | 154100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 328 | 20240426 | 154000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 329 | 20240426 | 153900 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 330 | 20240426 | 153800 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 331 | 20240426 | 153700 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 332 | 20240426 | 153600 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 333 | 20240426 | 153500 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 334 | 20240426 | 153400 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 335 | 20240426 | 153300 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 336 | 20240426 | 153200 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 337 | 20240426 | 153100 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 338 | 20240426 | 153000 | 65482818000 | 291000 | 291000 | 291000 | 291000 | 1462 |
| 339 | 20240426 | 152900 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 340 | 20240426 | 152800 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 341 | 20240426 | 152700 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 342 | 20240426 | 152600 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 343 | 20240426 | 152500 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 344 | 20240426 | 152400 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 345 | 20240426 | 152300 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 346 | 20240426 | 152200 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 347 | 20240426 | 152100 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 348 | 20240426 | 152000 | 65057376000 | 291000 | 291000 | 291000 | 291000 | 0 |
| 349 | 20240426 | 151900 | 65057376000 | 291000 | 292000 | 292000 | 290500 | 298 |
| 350 | 20240426 | 151800 | 64970704000 | 291000 | 291500 | 292000 | 291000 | 239 |
| 351 | 20240426 | 151700 | 64901008500 | 291500 | 290500 | 292000 | 290000 | 1249 |
| 352 | 20240426 | 151600 | 64537088000 | 290500 | 291000 | 291000 | 290000 | 378 |
| 353 | 20240426 | 151500 | 64427246500 | 291000 | 291000 | 291000 | 290500 | 646 |
| 354 | 20240426 | 151400 | 64239365500 | 291000 | 290500 | 291000 | 290000 | 450 |
| 355 | 20240426 | 151300 | 64108535500 | 290500 | 290000 | 291000 | 290000 | 360 |
| 356 | 20240426 | 151200 | 64003870000 | 290500 | 290500 | 291000 | 290000 | 333 |
| 357 | 20240426 | 151100 | 63907075000 | 290500 | 289500 | 290500 | 289000 | 255 |
| 358 | 20240426 | 151000 | 63833129000 | 290000 | 291500 | 291500 | 289500 | 579 |
| 359 | 20240426 | 150900 | 63665159500 | 291500 | 291500 | 291500 | 290500 | 460 |
| 360 | 20240426 | 150800 | 63531273500 | 291500 | 291500 | 291500 | 290500 | 506 |
| 361 | 20240426 | 150700 | 63383917000 | 291500 | 291000 | 291500 | 291000 | 711 |
| 362 | 20240426 | 150600 | 63176917500 | 291000 | 290500 | 291000 | 290000 | 259 |
| 363 | 20240426 | 150500 | 63101650500 | 290500 | 290000 | 290500 | 290000 | 526 |
| 364 | 20240426 | 150400 | 62949029500 | 290000 | 289500 | 290000 | 289500 | 383 |
| 365 | 20240426 | 150300 | 62837982000 | 290000 | 289500 | 290000 | 289000 | 346 |
| 366 | 20240426 | 150200 | 62737732000 | 289500 | 289500 | 289500 | 289000 | 297 |
| 367 | 20240426 | 150100 | 62651776500 | 289500 | 289500 | 289500 | 289000 | 299 |
| 368 | 20240426 | 150000 | 62565248000 | 289500 | 289000 | 289500 | 288500 | 303 |
| 369 | 20240426 | 145900 | 62477691000 | 289000 | 289000 | 289000 | 288500 | 467 |
| 370 | 20240426 | 145800 | 62342768500 | 289000 | 288500 | 289000 | 288000 | 360 |
| 371 | 20240426 | 145700 | 62238907500 | 288500 | 288000 | 288500 | 288000 | 152 |
| 372 | 20240426 | 145600 | 62195060000 | 288500 | 288500 | 288500 | 288000 | 148 |
| 373 | 20240426 | 145500 | 62152396000 | 288500 | 288500 | 288500 | 288000 | 118 |
| 374 | 20240426 | 145400 | 62118372500 | 288500 | 288000 | 288500 | 287500 | 310 |
| 375 | 20240426 | 145300 | 62029114500 | 288000 | 288000 | 288000 | 287500 | 329 |
| 376 | 20240426 | 145200 | 61934484000 | 288000 | 288000 | 288000 | 287500 | 101 |
| 377 | 20240426 | 145100 | 61905403500 | 288000 | 288000 | 288000 | 287500 | 192 |
| 378 | 20240426 | 145000 | 61850117000 | 288500 | 287500 | 288500 | 287000 | 602 |
| 379 | 20240426 | 144900 | 61676952000 | 287500 | 287500 | 287500 | 287000 | 140 |
| 380 | 20240426 | 144800 | 61636718500 | 287500 | 287500 | 287500 | 287000 | 175 |
| 381 | 20240426 | 144700 | 61586432000 | 287500 | 287500 | 287500 | 287000 | 179 |
| 382 | 20240426 | 144600 | 61535024000 | 287000 | 287500 | 287500 | 287000 | 270 |
| 383 | 20240426 | 144500 | 61457413000 | 287500 | 287500 | 287500 | 287000 | 102 |
| 384 | 20240426 | 144400 | 61428100000 | 287500 | 287500 | 287500 | 287000 | 161 |
| 385 | 20240426 | 144300 | 61381854000 | 287000 | 287500 | 287500 | 287000 | 208 |
| 386 | 20240426 | 144200 | 61322118500 | 287500 | 287000 | 287500 | 286500 | 286 |
| 387 | 20240426 | 144100 | 61240024000 | 287000 | 287000 | 287500 | 286500 | 154 |
| 388 | 20240426 | 144000 | 61195832500 | 287000 | 287500 | 287500 | 286500 | 772 |
| 389 | 20240426 | 143900 | 60974503500 | 287000 | 287500 | 287500 | 287000 | 349 |
| 390 | 20240426 | 143800 | 60874297500 | 287500 | 287500 | 287500 | 287000 | 285 |
| 391 | 20240426 | 143700 | 60792475500 | 287500 | 288500 | 288500 | 287000 | 586 |
| 392 | 20240426 | 143600 | 60623920000 | 288500 | 289000 | 289000 | 288000 | 478 |
| 393 | 20240426 | 143500 | 60486139000 | 289000 | 289000 | 289000 | 288500 | 83 |
| 394 | 20240426 | 143400 | 60462162000 | 289000 | 288500 | 289000 | 288000 | 295 |
| 395 | 20240426 | 143300 | 60377015000 | 288000 | 288500 | 288500 | 288000 | 171 |
| 396 | 20240426 | 143200 | 60327725500 | 288000 | 289000 | 289000 | 288000 | 134 |
| 397 | 20240426 | 143100 | 60289091000 | 289000 | 289500 | 289500 | 288500 | 300 |
| 398 | 20240426 | 143000 | 60202382000 | 289000 | 289000 | 289500 | 288500 | 260 |
| 399 | 20240426 | 142900 | 60127237000 | 289000 | 289500 | 289500 | 288500 | 225 |
| 400 | 20240426 | 142800 | 60062240000 | 289500 | 289000 | 289500 | 288500 | 239 |
| 401 | 20240426 | 142700 | 59993138000 | 288500 | 288000 | 289000 | 287000 | 587 |
| 402 | 20240426 | 142600 | 59823968500 | 288000 | 287500 | 288000 | 287000 | 225 |
| 403 | 20240426 | 142500 | 59759284500 | 287500 | 287000 | 287500 | 287000 | 219 |
| 404 | 20240426 | 142400 | 59696369500 | 287500 | 287000 | 287500 | 287000 | 195 |
| 405 | 20240426 | 142300 | 59640357500 | 287500 | 287500 | 287500 | 287000 | 288 |
| 406 | 20240426 | 142200 | 59557643500 | 287500 | 287000 | 288000 | 286500 | 870 |
| 407 | 20240426 | 142100 | 59307938000 | 287000 | 287500 | 287500 | 286500 | 726 |
| 408 | 20240426 | 142000 | 59099596000 | 287500 | 287500 | 287500 | 287000 | 229 |
| 409 | 20240426 | 141900 | 59033821500 | 287000 | 287500 | 287500 | 287000 | 515 |
| 410 | 20240426 | 141800 | 58885960500 | 287500 | 288000 | 288000 | 287000 | 682 |
| 411 | 20240426 | 141700 | 58689986000 | 288000 | 289000 | 289000 | 288000 | 463 |
| 412 | 20240426 | 141600 | 58556470000 | 289000 | 289500 | 289500 | 288500 | 198 |
| 413 | 20240426 | 141500 | 58499250000 | 289500 | 289000 | 289500 | 288500 | 101 |
| 414 | 20240426 | 141400 | 58470063500 | 289000 | 288500 | 289000 | 288500 | 366 |
| 415 | 20240426 | 141300 | 58364320500 | 288500 | 289000 | 289000 | 288500 | 133 |
| 416 | 20240426 | 141200 | 58325900000 | 289000 | 288500 | 289000 | 288500 | 158 |
| 417 | 20240426 | 141100 | 58280277500 | 289000 | 289000 | 289000 | 288000 | 1127 |
| 418 | 20240426 | 141000 | 57955621500 | 289000 | 289000 | 289000 | 288500 | 252 |
| 419 | 20240426 | 140900 | 57882830000 | 289000 | 289500 | 289500 | 288500 | 312 |
| 420 | 20240426 | 140800 | 57792765500 | 289500 | 289500 | 289500 | 289000 | 1227 |
| 421 | 20240426 | 140700 | 57437713000 | 289500 | 290000 | 290000 | 289000 | 121 |
| 422 | 20240426 | 140600 | 57402709500 | 290000 | 290500 | 290500 | 289500 | 374 |
| 423 | 20240426 | 140500 | 57294361500 | 290500 | 290500 | 290500 | 290000 | 261 |
| 424 | 20240426 | 140400 | 57218609000 | 290500 | 289500 | 290500 | 289500 | 239 |
| 425 | 20240426 | 140300 | 57149334000 | 290000 | 290000 | 290000 | 289500 | 49 |
| 426 | 20240426 | 140200 | 57135126000 | 289500 | 290000 | 290000 | 289500 | 108 |
| 427 | 20240426 | 140100 | 57103821500 | 290000 | 290000 | 290000 | 289500 | 128 |
| 428 | 20240426 | 140000 | 57066711500 | 290000 | 290000 | 290500 | 289500 | 185 |
| 429 | 20240426 | 135900 | 57013057500 | 290000 | 290500 | 291000 | 290000 | 468 |
| 430 | 20240426 | 135800 | 56877187000 | 291000 | 291000 | 291000 | 290500 | 238 |
| 431 | 20240426 | 135700 | 56808001500 | 291000 | 291000 | 291000 | 290500 | 254 |
| 432 | 20240426 | 135600 | 56734092000 | 291000 | 291000 | 291000 | 290500 | 165 |
| 433 | 20240426 | 135500 | 56686115500 | 291000 | 290500 | 291000 | 290500 | 141 |
| 434 | 20240426 | 135400 | 56645106000 | 291000 | 290500 | 291000 | 290000 | 163 |
| 435 | 20240426 | 135300 | 56597754500 | 290500 | 291000 | 291000 | 290000 | 163 |
| 436 | 20240426 | 135200 | 56550413000 | 290500 | 291000 | 291000 | 290500 | 278 |
| 437 | 20240426 | 135100 | 56469600500 | 290500 | 291000 | 291000 | 290500 | 214 |
| 438 | 20240426 | 135000 | 56407363500 | 291000 | 290500 | 291000 | 290000 | 275 |
| 439 | 20240426 | 134900 | 56327482500 | 290500 | 290500 | 290500 | 290000 | 203 |
| 440 | 20240426 | 134800 | 56268548000 | 290500 | 290500 | 290500 | 290000 | 226 |
| 441 | 20240426 | 134700 | 56202943000 | 290000 | 290500 | 290500 | 290000 | 157 |
| 442 | 20240426 | 134600 | 56157352500 | 290500 | 290000 | 290500 | 290000 | 174 |
| 443 | 20240426 | 134500 | 56106820000 | 290500 | 290500 | 290500 | 290000 | 206 |
| 444 | 20240426 | 134400 | 56047016000 | 290500 | 291000 | 291000 | 290000 | 230 |
| 445 | 20240426 | 134300 | 55980229500 | 291000 | 290000 | 291000 | 289500 | 463 |
| 446 | 20240426 | 134200 | 55845889500 | 290000 | 290000 | 290000 | 289500 | 296 |
| 447 | 20240426 | 134100 | 55760125000 | 290000 | 289500 | 290000 | 289000 | 284 |
| 448 | 20240426 | 134000 | 55677884500 | 289500 | 289500 | 290000 | 289000 | 206 |
| 449 | 20240426 | 133900 | 55618259000 | 289500 | 289500 | 290000 | 289000 | 245 |
| 450 | 20240426 | 133800 | 55547343000 | 289500 | 289500 | 290000 | 289000 | 232 |
| 451 | 20240426 | 133700 | 55480162000 | 289500 | 288000 | 289500 | 287500 | 1280 |
| 452 | 20240426 | 133600 | 55111192500 | 288000 | 288000 | 288500 | 288000 | 244 |
| 453 | 20240426 | 133500 | 55040837500 | 288500 | 289000 | 289000 | 288000 | 1065 |
| 454 | 20240426 | 133400 | 54733620500 | 289000 | 289000 | 289000 | 288500 | 72 |
| 455 | 20240426 | 133300 | 54712815000 | 288500 | 289000 | 289500 | 288500 | 129 |
| 456 | 20240426 | 133200 | 54675546000 | 288500 | 289500 | 289500 | 288500 | 121 |
| 457 | 20240426 | 133100 | 54640560000 | 288500 | 290500 | 290500 | 288500 | 1195 |
| 458 | 20240426 | 133000 | 54294844000 | 290500 | 290500 | 290500 | 289500 | 255 |
| 459 | 20240426 | 132900 | 54220870000 | 290500 | 290500 | 291000 | 290000 | 96 |
| 460 | 20240426 | 132800 | 54192972500 | 291000 | 291000 | 291000 | 290500 | 116 |
| 461 | 20240426 | 132700 | 54159233500 | 291000 | 290500 | 291000 | 290500 | 188 |
| 462 | 20240426 | 132600 | 54104597500 | 290500 | 289000 | 291000 | 289000 | 712 |
| 463 | 20240426 | 132500 | 53898256500 | 289000 | 289500 | 290000 | 289000 | 258 |
| 464 | 20240426 | 132400 | 53823584000 | 289500 | 289500 | 289500 | 289000 | 128 |
| 465 | 20240426 | 132300 | 53786570500 | 289500 | 288500 | 289500 | 288500 | 190 |
| 466 | 20240426 | 132200 | 53731664500 | 288500 | 289000 | 289000 | 288500 | 259 |
| 467 | 20240426 | 132100 | 53656824000 | 289000 | 289500 | 289500 | 289000 | 132 |
| 468 | 20240426 | 132000 | 53618652000 | 289500 | 289500 | 289500 | 289000 | 131 |
| 469 | 20240426 | 131900 | 53580760500 | 289500 | 289000 | 289500 | 288500 | 753 |
| 470 | 20240426 | 131800 | 53362932000 | 289000 | 289000 | 289000 | 288500 | 95 |
| 471 | 20240426 | 131700 | 53335505500 | 289000 | 288500 | 289000 | 288500 | 229 |
| 472 | 20240426 | 131600 | 53269402000 | 288500 | 289000 | 289500 | 288500 | 258 |
| 473 | 20240426 | 131500 | 53194866500 | 289000 | 290000 | 290000 | 289000 | 790 |
| 474 | 20240426 | 131400 | 52966439000 | 290000 | 289500 | 290000 | 289000 | 176 |
| 475 | 20240426 | 131300 | 52915493000 | 289500 | 289500 | 290000 | 289000 | 175 |
| 476 | 20240426 | 131200 | 52864829000 | 289500 | 289000 | 289500 | 289000 | 72 |
| 477 | 20240426 | 131100 | 52844006500 | 289000 | 289500 | 289500 | 289000 | 142 |
| 478 | 20240426 | 131000 | 52802941000 | 289000 | 289500 | 289500 | 288500 | 132 |
| 479 | 20240426 | 130900 | 52764776000 | 288500 | 290000 | 290000 | 288500 | 258 |
| 480 | 20240426 | 130800 | 52690161000 | 289500 | 289000 | 290000 | 288500 | 353 |
| 481 | 20240426 | 130700 | 52588108000 | 289000 | 289000 | 289500 | 288500 | 268 |
| 482 | 20240426 | 130600 | 52510623500 | 289500 | 290000 | 290000 | 289000 | 181 |
| 483 | 20240426 | 130500 | 52458252500 | 289500 | 289500 | 290000 | 289000 | 283 |
| 484 | 20240426 | 130400 | 52376317000 | 290500 | 290500 | 290500 | 289000 | 1780 |
| 485 | 20240426 | 130300 | 51860403000 | 290500 | 290500 | 290500 | 290000 | 65 |
| 486 | 20240426 | 130200 | 51841526000 | 290500 | 290000 | 290500 | 289500 | 278 |
| 487 | 20240426 | 130100 | 51760914000 | 290000 | 289500 | 290000 | 289500 | 218 |
| 488 | 20240426 | 130000 | 51697754000 | 289500 | 289500 | 289500 | 289000 | 200 |
| 489 | 20240426 | 125900 | 51639871000 | 289500 | 289000 | 289500 | 289000 | 85 |
| 490 | 20240426 | 125800 | 51615274500 | 289000 | 289000 | 290000 | 288500 | 322 |
| 491 | 20240426 | 125700 | 51522121500 | 289000 | 288500 | 289000 | 288000 | 439 |
| 492 | 20240426 | 125600 | 51395413500 | 289000 | 289500 | 290000 | 288500 | 522 |
| 493 | 20240426 | 125500 | 51244613500 | 290000 | 289000 | 290000 | 289000 | 133 |
| 494 | 20240426 | 125400 | 51206131000 | 289500 | 289500 | 290000 | 289000 | 261 |
| 495 | 20240426 | 125300 | 51130577500 | 290500 | 290000 | 290500 | 289000 | 947 |
| 496 | 20240426 | 125200 | 50855918500 | 290000 | 290000 | 290000 | 289500 | 115 |
| 497 | 20240426 | 125100 | 50822577500 | 290000 | 290000 | 290000 | 289500 | 188 |
| 498 | 20240426 | 125000 | 50768089500 | 290000 | 290000 | 291500 | 290000 | 1233 |
| 499 | 20240426 | 124900 | 50409442000 | 290000 | 289500 | 290500 | 289000 | 239 |
| 500 | 20240426 | 124800 | 50340182500 | 289000 | 290000 | 290000 | 288500 | 160 |
| 501 | 20240426 | 124700 | 50293879000 | 290000 | 287500 | 290000 | 287500 | 594 |
| 502 | 20240426 | 124600 | 50122260500 | 287000 | 287500 | 288000 | 287000 | 770 |
| 503 | 20240426 | 124500 | 49901010500 | 287500 | 288000 | 288500 | 287000 | 686 |
| 504 | 20240426 | 124400 | 49703570500 | 288000 | 288500 | 288500 | 287500 | 377 |
| 505 | 20240426 | 124300 | 49594972500 | 288500 | 290000 | 290000 | 287500 | 1858 |
| 506 | 20240426 | 124200 | 49058775500 | 290000 | 290500 | 292500 | 289000 | 1130 |
| 507 | 20240426 | 124100 | 48731228500 | 290500 | 292500 | 292500 | 290000 | 834 |
| 508 | 20240426 | 124000 | 48488748500 | 292000 | 292500 | 293000 | 292000 | 358 |
| 509 | 20240426 | 123900 | 48384032000 | 292500 | 291500 | 292500 | 291000 | 522 |
| 510 | 20240426 | 123800 | 48231754000 | 291500 | 291000 | 291500 | 291000 | 87 |
| 511 | 20240426 | 123700 | 48206404000 | 291000 | 291500 | 291500 | 290500 | 872 |
| 512 | 20240426 | 123600 | 47952672000 | 291500 | 292000 | 292000 | 291000 | 384 |
| 513 | 20240426 | 123500 | 47840751500 | 291500 | 292000 | 292000 | 291500 | 64 |
| 514 | 20240426 | 123400 | 47822081000 | 292000 | 292000 | 292000 | 291500 | 114 |
| 515 | 20240426 | 123300 | 47788811000 | 292000 | 292000 | 292000 | 291500 | 163 |
| 516 | 20240426 | 123200 | 47741259000 | 292000 | 292000 | 292000 | 291500 | 135 |
| 517 | 20240426 | 123100 | 47701895000 | 291500 | 292000 | 292000 | 291500 | 130 |
| 518 | 20240426 | 123000 | 47663950000 | 292000 | 291000 | 292000 | 291000 | 157 |
| 519 | 20240426 | 122900 | 47618184500 | 291000 | 292000 | 292000 | 291000 | 51 |
| 520 | 20240426 | 122800 | 47603310000 | 292500 | 292000 | 292500 | 291500 | 324 |
| 521 | 20240426 | 122700 | 47508711500 | 292000 | 292500 | 292500 | 292000 | 131 |
| 522 | 20240426 | 122600 | 47470416000 | 292500 | 292500 | 292500 | 292000 | 127 |
| 523 | 20240426 | 122500 | 47433302500 | 292500 | 292500 | 292500 | 292000 | 112 |
| 524 | 20240426 | 122400 | 47400562500 | 292500 | 292000 | 292500 | 291500 | 106 |
| 525 | 20240426 | 122300 | 47369611000 | 292000 | 292500 | 292500 | 291000 | 419 |
| 526 | 20240426 | 122200 | 47247466000 | 291500 | 292000 | 292500 | 291500 | 327 |
| 527 | 20240426 | 122100 | 47151938000 | 292000 | 292000 | 292500 | 292000 | 355 |
| 528 | 20240426 | 122000 | 47048208000 | 292000 | 292500 | 292500 | 291500 | 954 |
| 529 | 20240426 | 121900 | 46769665000 | 292500 | 293000 | 293000 | 292000 | 165 |
| 530 | 20240426 | 121800 | 46721374500 | 293000 | 292000 | 293000 | 292000 | 93 |
| 531 | 20240426 | 121700 | 46694146000 | 293000 | 292500 | 293000 | 292000 | 135 |
| 532 | 20240426 | 121600 | 46654638500 | 292500 | 292500 | 293000 | 292000 | 90 |
| 533 | 20240426 | 121500 | 46628312000 | 293000 | 292000 | 293000 | 292000 | 650 |
| 534 | 20240426 | 121400 | 46438192000 | 292000 | 292000 | 292500 | 292000 | 58 |
| 535 | 20240426 | 121300 | 46421237000 | 292500 | 292500 | 292500 | 292000 | 136 |
| 536 | 20240426 | 121200 | 46381479500 | 292500 | 291500 | 292500 | 291500 | 115 |
| 537 | 20240426 | 121100 | 46347885000 | 292000 | 292500 | 292500 | 292000 | 143 |
| 538 | 20240426 | 121000 | 46306097000 | 292500 | 292500 | 292500 | 291500 | 157 |
| 539 | 20240426 | 120900 | 46260248500 | 292000 | 291000 | 292500 | 291000 | 204 |
| 540 | 20240426 | 120800 | 46200737000 | 291500 | 291500 | 292000 | 291000 | 332 |
| 541 | 20240426 | 120700 | 46104036000 | 291500 | 291000 | 291500 | 291000 | 139 |
| 542 | 20240426 | 120600 | 46063535500 | 291500 | 292000 | 292000 | 291000 | 113 |
| 543 | 20240426 | 120500 | 46030593000 | 292000 | 292000 | 292500 | 291000 | 512 |
| 544 | 20240426 | 120400 | 45881236000 | 293000 | 293000 | 293000 | 292000 | 337 |
| 545 | 20240426 | 120300 | 45782716500 | 293000 | 294000 | 294000 | 292500 | 276 |
| 546 | 20240426 | 120200 | 45701844000 | 294000 | 294000 | 294000 | 292500 | 572 |
| 547 | 20240426 | 120100 | 45534096500 | 293500 | 294500 | 294500 | 293500 | 272 |
| 548 | 20240426 | 120000 | 45454216000 | 294500 | 294500 | 294500 | 294000 | 280 |
| 549 | 20240426 | 115900 | 45371780500 | 294000 | 294000 | 294500 | 293500 | 505 |
| 550 | 20240426 | 115800 | 45223234000 | 294000 | 293500 | 294000 | 293500 | 342 |
| 551 | 20240426 | 115700 | 45122715500 | 294000 | 295000 | 295000 | 293500 | 541 |
| 552 | 20240426 | 115600 | 44963423000 | 295000 | 295000 | 295500 | 294500 | 538 |
| 553 | 20240426 | 115500 | 44804693000 | 295000 | 293500 | 295000 | 293500 | 1619 |
| 554 | 20240426 | 115400 | 44327459000 | 294000 | 294500 | 294500 | 293500 | 1021 |
| 555 | 20240426 | 115300 | 44027154000 | 294500 | 294000 | 294500 | 293500 | 1132 |
| 556 | 20240426 | 115200 | 43694212000 | 294000 | 294000 | 294000 | 293500 | 413 |
| 557 | 20240426 | 115100 | 43572867500 | 293500 | 294000 | 294000 | 293500 | 1440 |
| 558 | 20240426 | 115000 | 43149542500 | 294000 | 292500 | 294000 | 292500 | 3627 |
| 559 | 20240426 | 114900 | 42086642000 | 292500 | 292000 | 292500 | 291500 | 1197 |
| 560 | 20240426 | 114800 | 41736794000 | 292000 | 292000 | 292500 | 291500 | 826 |
| 561 | 20240426 | 114700 | 41495580000 | 292000 | 292000 | 292000 | 291500 | 318 |
| 562 | 20240426 | 114600 | 41402743000 | 291500 | 292000 | 292000 | 291500 | 262 |
| 563 | 20240426 | 114500 | 41326292500 | 292000 | 292000 | 292000 | 291500 | 178 |
| 564 | 20240426 | 114400 | 41274342500 | 292000 | 292000 | 292000 | 291500 | 293 |
| 565 | 20240426 | 114300 | 41188825000 | 292000 | 291500 | 292000 | 291000 | 520 |
| 566 | 20240426 | 114200 | 41037259000 | 291500 | 291500 | 291500 | 291000 | 191 |
| 567 | 20240426 | 114100 | 40981604500 | 291500 | 291500 | 291500 | 291000 | 282 |
| 568 | 20240426 | 114000 | 40899430000 | 291500 | 291000 | 291500 | 290500 | 221 |
| 569 | 20240426 | 113900 | 40835048000 | 291000 | 291500 | 291500 | 290500 | 816 |
| 570 | 20240426 | 113800 | 40597679500 | 291000 | 291500 | 292000 | 291000 | 238 |
| 571 | 20240426 | 113700 | 40528313500 | 291000 | 292000 | 292000 | 291000 | 566 |
| 572 | 20240426 | 113600 | 40363341000 | 292000 | 292000 | 292000 | 291500 | 238 |
| 573 | 20240426 | 113500 | 40293876500 | 292000 | 292000 | 292500 | 291500 | 642 |
| 574 | 20240426 | 113400 | 40106397500 | 292500 | 291500 | 292500 | 291500 | 316 |
| 575 | 20240426 | 113300 | 40014102500 | 291500 | 292500 | 292500 | 291500 | 322 |
| 576 | 20240426 | 113200 | 39920167500 | 292000 | 292000 | 292500 | 291500 | 533 |
| 577 | 20240426 | 113100 | 39764549000 | 292000 | 291500 | 292000 | 291500 | 468 |
| 578 | 20240426 | 113000 | 39627933500 | 292000 | 291500 | 292500 | 291500 | 1120 |
| 579 | 20240426 | 112900 | 39301307500 | 291000 | 292000 | 292000 | 290500 | 441 |
| 580 | 20240426 | 112800 | 39172862500 | 292000 | 292500 | 292500 | 291000 | 1291 |
| 581 | 20240426 | 112700 | 38796051500 | 292500 | 292500 | 292500 | 292000 | 833 |
| 582 | 20240426 | 112600 | 38552421000 | 292500 | 292000 | 292500 | 292000 | 414 |
| 583 | 20240426 | 112500 | 38431357000 | 292500 | 292000 | 292500 | 291500 | 1273 |
| 584 | 20240426 | 112400 | 38059642000 | 292000 | 292000 | 292000 | 291500 | 305 |
| 585 | 20240426 | 112300 | 37970624500 | 292000 | 292000 | 292000 | 291500 | 368 |
| 586 | 20240426 | 112200 | 37863245000 | 292000 | 292000 | 292000 | 291500 | 449 |
| 587 | 20240426 | 112100 | 37732226500 | 292000 | 292000 | 292000 | 291500 | 947 |
| 588 | 20240426 | 112000 | 37455820000 | 292000 | 291000 | 292000 | 290500 | 2191 |
| 589 | 20240426 | 111900 | 36817629500 | 291000 | 290500 | 291000 | 290000 | 718 |
| 590 | 20240426 | 111800 | 36608940000 | 290500 | 290500 | 290500 | 290000 | 494 |
| 591 | 20240426 | 111700 | 36465477000 | 290000 | 289500 | 290500 | 289000 | 1279 |
| 592 | 20240426 | 111600 | 36094918500 | 289500 | 289000 | 289500 | 289000 | 768 |
| 593 | 20240426 | 111500 | 35872896500 | 289000 | 288500 | 289000 | 288000 | 322 |
| 594 | 20240426 | 111400 | 35779942500 | 288500 | 287500 | 288500 | 287500 | 237 |
| 595 | 20240426 | 111300 | 35711693000 | 287500 | 288000 | 288000 | 287500 | 246 |
| 596 | 20240426 | 111200 | 35640873500 | 288000 | 287500 | 288000 | 287000 | 239 |
| 597 | 20240426 | 111100 | 35572098000 | 288000 | 288000 | 288000 | 287000 | 140 |
| 598 | 20240426 | 111000 | 35531836500 | 287500 | 288500 | 288500 | 286500 | 711 |
| 599 | 20240426 | 110900 | 35327650000 | 288500 | 288000 | 288500 | 288000 | 245 |
| 600 | 20240426 | 110800 | 35257048000 | 288000 | 288000 | 288000 | 287500 | 208 |
| 601 | 20240426 | 110700 | 35197181500 | 288000 | 288000 | 288500 | 287500 | 261 |
| 602 | 20240426 | 110600 | 35121997000 | 288500 | 288500 | 289000 | 288000 | 369 |
| 603 | 20240426 | 110500 | 35015555000 | 288500 | 288000 | 289000 | 287500 | 239 |
| 604 | 20240426 | 110400 | 34946676500 | 288000 | 288500 | 289000 | 287000 | 501 |
| 605 | 20240426 | 110300 | 34802433000 | 288500 | 289000 | 289000 | 286500 | 1978 |
| 606 | 20240426 | 110200 | 34232886500 | 289000 | 289500 | 289500 | 288500 | 220 |
| 607 | 20240426 | 110100 | 34169308500 | 289500 | 289000 | 289500 | 288500 | 328 |
| 608 | 20240426 | 110000 | 34074581500 | 288500 | 289000 | 289500 | 288000 | 1373 |
| 609 | 20240426 | 105900 | 33677856500 | 289000 | 289000 | 289000 | 288500 | 614 |
| 610 | 20240426 | 105800 | 33500650500 | 288500 | 289500 | 289500 | 288500 | 498 |
| 611 | 20240426 | 105700 | 33356663000 | 290000 | 290000 | 290000 | 288500 | 856 |
| 612 | 20240426 | 105600 | 33109067500 | 289500 | 290000 | 290000 | 289500 | 315 |
| 613 | 20240426 | 105500 | 33017781500 | 290000 | 290000 | 291000 | 289500 | 436 |
| 614 | 20240426 | 105400 | 32891234500 | 290500 | 291000 | 291000 | 289500 | 497 |
| 615 | 20240426 | 105300 | 32746966000 | 291000 | 291000 | 291000 | 290000 | 426 |
| 616 | 20240426 | 105200 | 32623092500 | 291000 | 291000 | 291000 | 290000 | 386 |
| 617 | 20240426 | 105100 | 32510871000 | 290000 | 291000 | 291000 | 290000 | 1079 |
| 618 | 20240426 | 105000 | 32197207500 | 291000 | 290000 | 291000 | 289500 | 529 |
| 619 | 20240426 | 104900 | 32043660500 | 290000 | 290000 | 290000 | 289500 | 402 |
| 620 | 20240426 | 104800 | 31927165000 | 289500 | 288500 | 290000 | 288000 | 1160 |
| 621 | 20240426 | 104700 | 31591878000 | 288500 | 289000 | 289500 | 288000 | 456 |
| 622 | 20240426 | 104600 | 31460349500 | 289000 | 290000 | 290000 | 288500 | 658 |
| 623 | 20240426 | 104500 | 31269904500 | 290000 | 291000 | 291000 | 289500 | 567 |
| 624 | 20240426 | 104400 | 31105224500 | 291000 | 291500 | 291500 | 291000 | 636 |
| 625 | 20240426 | 104300 | 30920054500 | 291000 | 291500 | 291500 | 291000 | 364 |
| 626 | 20240426 | 104200 | 30814025000 | 291000 | 291000 | 291500 | 290500 | 702 |
| 627 | 20240426 | 104100 | 30609623000 | 290500 | 289500 | 290500 | 289000 | 606 |
| 628 | 20240426 | 104000 | 30433936000 | 289500 | 289500 | 290000 | 288500 | 415 |
| 629 | 20240426 | 103900 | 30313847500 | 289500 | 291000 | 291000 | 289500 | 540 |
| 630 | 20240426 | 103800 | 30157057000 | 291000 | 292000 | 292000 | 289500 | 1651 |
| 631 | 20240426 | 103700 | 29676516500 | 292000 | 292000 | 292500 | 291500 | 3622 |
| 632 | 20240426 | 103600 | 28618305500 | 292000 | 290000 | 292500 | 289500 | 3525 |
| 633 | 20240426 | 103500 | 27592718000 | 290000 | 291500 | 291500 | 288500 | 2144 |
| 634 | 20240426 | 103400 | 26971020000 | 292000 | 290500 | 293000 | 290000 | 3823 |
| 635 | 20240426 | 103300 | 25855331000 | 290000 | 290000 | 290000 | 289000 | 1125 |
| 636 | 20240426 | 103200 | 25529386500 | 290000 | 289000 | 290000 | 288500 | 2349 |
| 637 | 20240426 | 103100 | 24849250500 | 289000 | 289000 | 289000 | 288500 | 450 |
| 638 | 20240426 | 103000 | 24719230500 | 289000 | 288000 | 289000 | 288000 | 899 |
| 639 | 20240426 | 102900 | 24459748500 | 288000 | 288000 | 288500 | 287500 | 464 |
| 640 | 20240426 | 102800 | 24326052500 | 288000 | 288000 | 288000 | 287500 | 247 |
| 641 | 20240426 | 102700 | 24254963500 | 287500 | 288500 | 288500 | 287000 | 473 |
| 642 | 20240426 | 102600 | 24118846500 | 288000 | 289000 | 289000 | 287500 | 596 |
| 643 | 20240426 | 102500 | 23947124500 | 288500 | 289000 | 289000 | 288000 | 434 |
| 644 | 20240426 | 102400 | 23821837000 | 289000 | 288500 | 289000 | 287500 | 1221 |
| 645 | 20240426 | 102300 | 23469968500 | 288500 | 288000 | 289000 | 288000 | 806 |
| 646 | 20240426 | 102200 | 23237440000 | 288000 | 287500 | 288000 | 287000 | 1210 |
| 647 | 20240426 | 102100 | 22889474000 | 287500 | 288000 | 288000 | 287000 | 897 |
| 648 | 20240426 | 102000 | 22631655000 | 287500 | 288000 | 288000 | 287500 | 861 |
| 649 | 20240426 | 101900 | 22383794000 | 287500 | 287500 | 288000 | 287000 | 1173 |
| 650 | 20240426 | 101800 | 22046482500 | 287500 | 286500 | 287500 | 286500 | 2148 |
| 651 | 20240426 | 101700 | 21429901500 | 286000 | 286500 | 286500 | 286000 | 331 |
| 652 | 20240426 | 101600 | 21335136000 | 286000 | 287000 | 287000 | 285500 | 1309 |
| 653 | 20240426 | 101500 | 20960151000 | 287000 | 287000 | 287000 | 286500 | 358 |
| 654 | 20240426 | 101400 | 20857462000 | 287000 | 285000 | 287000 | 284500 | 2833 |
| 655 | 20240426 | 101300 | 20048214500 | 285000 | 284500 | 285000 | 284000 | 441 |
| 656 | 20240426 | 101200 | 19922658000 | 284000 | 284500 | 284500 | 284000 | 164 |
| 657 | 20240426 | 101100 | 19876047500 | 284500 | 283500 | 284500 | 283000 | 407 |
| 658 | 20240426 | 101000 | 19760521500 | 283500 | 284500 | 285000 | 283000 | 1297 |
| 659 | 20240426 | 100900 | 19392246000 | 284500 | 284500 | 284500 | 284000 | 1591 |
| 660 | 20240426 | 100800 | 18939728000 | 284500 | 284000 | 284500 | 284000 | 601 |
| 661 | 20240426 | 100700 | 18768825500 | 284000 | 283500 | 284000 | 283000 | 1006 |
| 662 | 20240426 | 100600 | 18483267500 | 283500 | 283000 | 284000 | 283000 | 484 |
| 663 | 20240426 | 100500 | 18346026000 | 283500 | 283500 | 283500 | 283000 | 442 |
| 664 | 20240426 | 100400 | 18220769500 | 283000 | 283000 | 283500 | 282500 | 274 |
| 665 | 20240426 | 100300 | 18143212500 | 283000 | 281500 | 283500 | 280500 | 2019 |
| 666 | 20240426 | 100200 | 17573254500 | 281000 | 281500 | 281500 | 281000 | 152 |
| 667 | 20240426 | 100100 | 17530512500 | 281000 | 282000 | 282000 | 281000 | 165 |
| 668 | 20240426 | 100000 | 17484096000 | 281500 | 281500 | 281500 | 280500 | 314 |
| 669 | 20240426 | 095900 | 17395768500 | 281000 | 281000 | 281500 | 281000 | 234 |
| 670 | 20240426 | 095800 | 17329987000 | 280500 | 281500 | 281500 | 280500 | 414 |
| 671 | 20240426 | 095700 | 17213717500 | 281500 | 281000 | 281500 | 280500 | 338 |
| 672 | 20240426 | 095600 | 17118757500 | 281000 | 282000 | 283000 | 281000 | 692 |
| 673 | 20240426 | 095500 | 16923966500 | 282000 | 283000 | 283000 | 282000 | 357 |
| 674 | 20240426 | 095400 | 16823125000 | 282000 | 282000 | 283000 | 282000 | 785 |
| 675 | 20240426 | 095300 | 16601482000 | 282000 | 281500 | 282500 | 281000 | 467 |
| 676 | 20240426 | 095200 | 16469982000 | 281500 | 284000 | 284000 | 281500 | 734 |
| 677 | 20240426 | 095100 | 16262598500 | 284000 | 284500 | 284500 | 282500 | 2430 |
| 678 | 20240426 | 095000 | 15574018000 | 284500 | 283500 | 284500 | 283500 | 1053 |
| 679 | 20240426 | 094900 | 15274761500 | 284000 | 283500 | 284000 | 283000 | 473 |
| 680 | 20240426 | 094800 | 15140647500 | 283500 | 283000 | 284500 | 282500 | 2887 |
| 681 | 20240426 | 094700 | 14322990000 | 283000 | 281500 | 283000 | 281500 | 2709 |
| 682 | 20240426 | 094600 | 13558468500 | 281500 | 282000 | 282000 | 281000 | 474 |
| 683 | 20240426 | 094500 | 13425014000 | 282000 | 280500 | 282000 | 280000 | 2284 |
| 684 | 20240426 | 094400 | 12783308500 | 280500 | 280000 | 280500 | 279500 | 595 |
| 685 | 20240426 | 094300 | 12616666000 | 280000 | 280000 | 280500 | 279500 | 559 |
| 686 | 20240426 | 094200 | 12460182000 | 280000 | 280500 | 280500 | 279500 | 481 |
| 687 | 20240426 | 094100 | 12325491000 | 280000 | 279000 | 280500 | 278500 | 2490 |
| 688 | 20240426 | 094000 | 11628601000 | 278500 | 278000 | 279000 | 277000 | 646 |
| 689 | 20240426 | 093900 | 11449322500 | 278000 | 278500 | 278500 | 278000 | 137 |
| 690 | 20240426 | 093800 | 11411212000 | 278000 | 278000 | 278500 | 277500 | 277 |
| 691 | 20240426 | 093700 | 11334210500 | 277000 | 279000 | 279500 | 276500 | 2386 |
| 692 | 20240426 | 093600 | 10672293000 | 279000 | 279000 | 279500 | 278000 | 715 |
| 693 | 20240426 | 093500 | 10472824500 | 278500 | 278500 | 278500 | 277500 | 413 |
| 694 | 20240426 | 093400 | 10357966500 | 278000 | 277500 | 278500 | 277000 | 250 |
| 695 | 20240426 | 093300 | 10288489500 | 277500 | 277500 | 278000 | 277000 | 246 |
| 696 | 20240426 | 093200 | 10220314500 | 277500 | 278000 | 278000 | 277000 | 592 |
| 697 | 20240426 | 093100 | 10056040500 | 278000 | 276500 | 278000 | 276500 | 225 |
| 698 | 20240426 | 093000 | 9993638000 | 277000 | 276500 | 277500 | 276500 | 408 |
| 699 | 20240426 | 092900 | 9880720500 | 276000 | 278000 | 278000 | 276000 | 185 |
| 700 | 20240426 | 092800 | 9829537500 | 278000 | 277000 | 278000 | 276500 | 302 |
| 701 | 20240426 | 092700 | 9745809500 | 277000 | 277500 | 277500 | 276500 | 757 |
| 702 | 20240426 | 092600 | 9536120000 | 277500 | 277500 | 278000 | 277000 | 438 |
| 703 | 20240426 | 092500 | 9414597500 | 277500 | 278500 | 278500 | 277500 | 223 |
| 704 | 20240426 | 092400 | 9352612500 | 278500 | 277500 | 279000 | 277000 | 564 |
| 705 | 20240426 | 092300 | 9195967000 | 278500 | 279500 | 279500 | 276500 | 921 |
| 706 | 20240426 | 092200 | 8939628500 | 279500 | 280500 | 280500 | 279500 | 247 |
| 707 | 20240426 | 092100 | 8870501000 | 280000 | 280000 | 280500 | 279000 | 694 |
| 708 | 20240426 | 092000 | 8676136500 | 279500 | 279000 | 280000 | 278500 | 1316 |
| 709 | 20240426 | 091900 | 8308278000 | 279000 | 278000 | 279000 | 277000 | 831 |
| 710 | 20240426 | 091800 | 8077058000 | 278000 | 277000 | 278000 | 277000 | 200 |
| 711 | 20240426 | 091700 | 8021597500 | 277000 | 277500 | 278000 | 277000 | 520 |
| 712 | 20240426 | 091600 | 7877304500 | 277500 | 275000 | 278000 | 275000 | 741 |
| 713 | 20240426 | 091500 | 7672198500 | 276000 | 274500 | 276000 | 274000 | 905 |
| 714 | 20240426 | 091400 | 7423591500 | 275000 | 277000 | 277500 | 274500 | 1176 |
| 715 | 20240426 | 091300 | 7099098000 | 277000 | 278500 | 278500 | 276500 | 1026 |
| 716 | 20240426 | 091200 | 6814450500 | 278500 | 280500 | 281000 | 278000 | 610 |
| 717 | 20240426 | 091100 | 6644009500 | 280500 | 279000 | 281500 | 279000 | 3007 |
| 718 | 20240426 | 091000 | 5799811500 | 279000 | 280500 | 280500 | 279000 | 706 |
| 719 | 20240426 | 090900 | 5602188500 | 280500 | 281000 | 281000 | 279000 | 1298 |
| 720 | 20240426 | 090800 | 5238736500 | 281000 | 281000 | 281500 | 280500 | 995 |
| 721 | 20240426 | 090700 | 4959151500 | 281000 | 280500 | 282500 | 280500 | 2490 |
| 722 | 20240426 | 090600 | 4258177000 | 281000 | 280500 | 281000 | 280000 | 1628 |
| 723 | 20240426 | 090500 | 3801475500 | 281000 | 280500 | 281000 | 279500 | 834 |
| 724 | 20240426 | 090400 | 3567659000 | 280500 | 279000 | 281000 | 279000 | 753 |
| 725 | 20240426 | 090300 | 3356825500 | 279500 | 277000 | 280000 | 277000 | 1456 |
| 726 | 20240426 | 090200 | 2950630000 | 277000 | 280000 | 281000 | 277000 | 3370 |
| 727 | 20240426 | 090100 | 2009825000 | 280000 | 282000 | 282000 | 279500 | 1948 |
| 728 | 20240426 | 090000 | 1463185000 | 282000 | 279500 | 283000 | 279000 | 5208 |