36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 3 | 20240911 | 205900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240911 | 205800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240911 | 205700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240911 | 205600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240911 | 205500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240911 | 205400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240911 | 205300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240911 | 205200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240911 | 205100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240911 | 205000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240911 | 204900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240911 | 204800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240911 | 204700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240911 | 204600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240911 | 204500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240911 | 204400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240911 | 204300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240911 | 204200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240911 | 204100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240911 | 204000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240911 | 203900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240911 | 203800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240911 | 203700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240911 | 203600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240911 | 203500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240911 | 203400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240911 | 203300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240911 | 203200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240911 | 203100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240911 | 203000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 33 | 20240911 | 202900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240911 | 202800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240911 | 202700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240911 | 202600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240911 | 202500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240911 | 202400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240911 | 202300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240911 | 202200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240911 | 202100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240911 | 202000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240911 | 201900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240911 | 201800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240911 | 201700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240911 | 201600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240911 | 201500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240911 | 201400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240911 | 201300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240911 | 201200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240911 | 201100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240911 | 201000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240911 | 200900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240911 | 200800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240911 | 200700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240911 | 200600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240911 | 200500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240911 | 200400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240911 | 200300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240911 | 200200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240911 | 200100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240911 | 200000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 63 | 20240911 | 195900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240911 | 195800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240911 | 195700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240911 | 195600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240911 | 195500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240911 | 195400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240911 | 195300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240911 | 195200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240911 | 195100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240911 | 195000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240911 | 194900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240911 | 194800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240911 | 194700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240911 | 194600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240911 | 194500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240911 | 194400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240911 | 194300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240911 | 194200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240911 | 194100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240911 | 194000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240911 | 193900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240911 | 193800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240911 | 193700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240911 | 193600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240911 | 193500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240911 | 193400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240911 | 193300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240911 | 193200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240911 | 193100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240911 | 193000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 93 | 20240911 | 192900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240911 | 192800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240911 | 192700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240911 | 192600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240911 | 192500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240911 | 192400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240911 | 192300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240911 | 192200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240911 | 192100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240911 | 192000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240911 | 191900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240911 | 191800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240911 | 191700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240911 | 191600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240911 | 191500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240911 | 191400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240911 | 191300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240911 | 191200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240911 | 191100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240911 | 191000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240911 | 190900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240911 | 190800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240911 | 190700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240911 | 190600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240911 | 190500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240911 | 190400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240911 | 190300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240911 | 190200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240911 | 190100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240911 | 190000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 123 | 20240911 | 185900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240911 | 185800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240911 | 185700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240911 | 185600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240911 | 185500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240911 | 185400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240911 | 185300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240911 | 185200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240911 | 185100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240911 | 185000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240911 | 184900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240911 | 184800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240911 | 184700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240911 | 184600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240911 | 184500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240911 | 184400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240911 | 184300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240911 | 184200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240911 | 184100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240911 | 184000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240911 | 183900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240911 | 183800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240911 | 183700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240911 | 183600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240911 | 183500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240911 | 183400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240911 | 183300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240911 | 183200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240911 | 183100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240911 | 183000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 153 | 20240911 | 182900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240911 | 182800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240911 | 182700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240911 | 182600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240911 | 182500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240911 | 182400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240911 | 182300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240911 | 182200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240911 | 182100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240911 | 182000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240911 | 181900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240911 | 181800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240911 | 181700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240911 | 181600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240911 | 181500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240911 | 181400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240911 | 181300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240911 | 181200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240911 | 181100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240911 | 181000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240911 | 180900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240911 | 180800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240911 | 180700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240911 | 180600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240911 | 180500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240911 | 180400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240911 | 180300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240911 | 180200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240911 | 180100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240911 | 180000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 183 | 20240911 | 175900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240911 | 175800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240911 | 175700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240911 | 175600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240911 | 175500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240911 | 175400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240911 | 175300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240911 | 175200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240911 | 175100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240911 | 175000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240911 | 174900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240911 | 174800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240911 | 174700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240911 | 174600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240911 | 174500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240911 | 174400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240911 | 174300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240911 | 174200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240911 | 174100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240911 | 174000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240911 | 173900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240911 | 173800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240911 | 173700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240911 | 173600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240911 | 173500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240911 | 173400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240911 | 173300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240911 | 173200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240911 | 173100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240911 | 173000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 213 | 20240911 | 172900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240911 | 172800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240911 | 172700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240911 | 172600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240911 | 172500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240911 | 172400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240911 | 172300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240911 | 172200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240911 | 172100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240911 | 172000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240911 | 171900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240911 | 171800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240911 | 171700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240911 | 171600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240911 | 171500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240911 | 171400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240911 | 171300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240911 | 171200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240911 | 171100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240911 | 171000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240911 | 170900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240911 | 170800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240911 | 170700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240911 | 170600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240911 | 170500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240911 | 170400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240911 | 170300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240911 | 170200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240911 | 170100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240911 | 170000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 243 | 20240911 | 165900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240911 | 165800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240911 | 165700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240911 | 165600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240911 | 165500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240911 | 165400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240911 | 165300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240911 | 165200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240911 | 165100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240911 | 165000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240911 | 164900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240911 | 164800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240911 | 164700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240911 | 164600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240911 | 164500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240911 | 164400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240911 | 164300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240911 | 164200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240911 | 164100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240911 | 164000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240911 | 163900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240911 | 163800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20240911 | 163700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240911 | 163600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240911 | 163500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240911 | 163400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240911 | 163300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240911 | 163200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240911 | 163100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20240911 | 163000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 273 | 20240911 | 162900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20240911 | 162800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20240911 | 162700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20240911 | 162600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20240911 | 162500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20240911 | 162400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20240911 | 162300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20240911 | 162200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20240911 | 162100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20240911 | 162000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20240911 | 161900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20240911 | 161800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20240911 | 161700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20240911 | 161600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20240911 | 161500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20240911 | 161400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20240911 | 161300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20240911 | 161200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20240911 | 161100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20240911 | 161000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20240911 | 160900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20240911 | 160800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20240911 | 160700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20240911 | 160600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20240911 | 160500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20240911 | 160400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20240911 | 160300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20240911 | 160200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20240911 | 160100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20240911 | 160000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 13008 |
| 303 | 20240911 | 155900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20240911 | 155800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20240911 | 155700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20240911 | 155600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20240911 | 155500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20240911 | 155400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20240911 | 155300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20240911 | 155200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20240911 | 155100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20240911 | 155000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20240911 | 154900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20240911 | 154800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20240911 | 154700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20240911 | 154600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20240911 | 154500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20240911 | 154400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20240911 | 154300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20240911 | 154200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20240911 | 154100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240911 | 154000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240911 | 153900 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240911 | 153800 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240911 | 153700 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20240911 | 153600 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20240911 | 153500 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20240911 | 153400 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20240911 | 153300 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20240911 | 153200 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20240911 | 153100 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 332 | 20240911 | 153000 | 4030915945 | 4465 | 4465 | 4465 | 4465 | 26016 |
| 333 | 20240911 | 152900 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 334 | 20240911 | 152800 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 335 | 20240911 | 152700 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 336 | 20240911 | 152600 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 337 | 20240911 | 152500 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 338 | 20240911 | 152400 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 339 | 20240911 | 152300 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 340 | 20240911 | 152200 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 341 | 20240911 | 152100 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 342 | 20240911 | 152000 | 3972835225 | 4500 | 4500 | 4500 | 4500 | 0 |
| 343 | 20240911 | 151900 | 3972835225 | 4500 | 4470 | 4500 | 4470 | 4105 |
| 344 | 20240911 | 151800 | 3954454080 | 4475 | 4465 | 4475 | 4465 | 2765 |
| 345 | 20240911 | 151700 | 3942102090 | 4465 | 4465 | 4470 | 4455 | 1453 |
| 346 | 20240911 | 151600 | 3935614355 | 4460 | 4435 | 4460 | 4435 | 3621 |
| 347 | 20240911 | 151500 | 3919505310 | 4435 | 4435 | 4435 | 4430 | 868 |
| 348 | 20240911 | 151400 | 3915655970 | 4440 | 4440 | 4440 | 4440 | 3 |
| 349 | 20240911 | 151300 | 3915642650 | 4440 | 4450 | 4450 | 4440 | 2330 |
| 350 | 20240911 | 151200 | 3905284775 | 4450 | 4440 | 4450 | 4435 | 1024 |
| 351 | 20240911 | 151100 | 3900736665 | 4435 | 4435 | 4435 | 4435 | 1461 |
| 352 | 20240911 | 151000 | 3894257130 | 4435 | 4435 | 4435 | 4425 | 1311 |
| 353 | 20240911 | 150900 | 3888449755 | 4440 | 4435 | 4440 | 4435 | 449 |
| 354 | 20240911 | 150800 | 3886457195 | 4440 | 4445 | 4445 | 4430 | 200 |
| 355 | 20240911 | 150700 | 3885569425 | 4440 | 4430 | 4440 | 4415 | 4112 |
| 356 | 20240911 | 150600 | 3867334030 | 4430 | 4430 | 4430 | 4430 | 200 |
| 357 | 20240911 | 150500 | 3866448030 | 4435 | 4420 | 4435 | 4410 | 3327 |
| 358 | 20240911 | 150400 | 3851727565 | 4415 | 4425 | 4425 | 4415 | 1195 |
| 359 | 20240911 | 150300 | 3846444760 | 4430 | 4415 | 4430 | 4415 | 783 |
| 360 | 20240911 | 150200 | 3842985070 | 4425 | 4425 | 4425 | 4425 | 696 |
| 361 | 20240911 | 150100 | 3839905270 | 4425 | 4425 | 4425 | 4425 | 50 |
| 362 | 20240911 | 150000 | 3839684020 | 4425 | 4410 | 4425 | 4400 | 1159 |
| 363 | 20240911 | 145900 | 3834580565 | 4425 | 4425 | 4425 | 4425 | 1 |
| 364 | 20240911 | 145800 | 3834576140 | 4410 | 4425 | 4425 | 4410 | 989 |
| 365 | 20240911 | 145700 | 3830208145 | 4425 | 4425 | 4425 | 4420 | 415 |
| 366 | 20240911 | 145600 | 3828373420 | 4425 | 4425 | 4425 | 4425 | 284 |
| 367 | 20240911 | 145500 | 3827116720 | 4425 | 4430 | 4430 | 4425 | 590 |
| 368 | 20240911 | 145400 | 3824503025 | 4430 | 4430 | 4435 | 4425 | 531 |
| 369 | 20240911 | 145300 | 3822151180 | 4430 | 4425 | 4430 | 4425 | 233 |
| 370 | 20240911 | 145200 | 3821119145 | 4425 | 4425 | 4425 | 4420 | 438 |
| 371 | 20240911 | 145100 | 3819182080 | 4430 | 4435 | 4435 | 4425 | 82 |
| 372 | 20240911 | 145000 | 3818818435 | 4420 | 4420 | 4435 | 4415 | 2992 |
| 373 | 20240911 | 144900 | 3805589220 | 4425 | 4425 | 4425 | 4425 | 125 |
| 374 | 20240911 | 144800 | 3805036095 | 4425 | 4420 | 4425 | 4420 | 325 |
| 375 | 20240911 | 144700 | 3803598590 | 4420 | 4420 | 4420 | 4415 | 454 |
| 376 | 20240911 | 144600 | 3801592160 | 4415 | 4415 | 4415 | 4415 | 383 |
| 377 | 20240911 | 144500 | 3799901215 | 4410 | 4415 | 4415 | 4410 | 475 |
| 378 | 20240911 | 144400 | 3797805805 | 4410 | 4415 | 4415 | 4410 | 301 |
| 379 | 20240911 | 144300 | 3796477950 | 4415 | 4415 | 4415 | 4415 | 628 |
| 380 | 20240911 | 144200 | 3793705330 | 4420 | 4405 | 4420 | 4405 | 288 |
| 381 | 20240911 | 144100 | 3792434575 | 4400 | 4400 | 4400 | 4395 | 782 |
| 382 | 20240911 | 144000 | 3788994275 | 4400 | 4400 | 4405 | 4385 | 9764 |
| 383 | 20240911 | 143900 | 3746058725 | 4405 | 4405 | 4405 | 4400 | 1574 |
| 384 | 20240911 | 143800 | 3739125260 | 4410 | 4410 | 4410 | 4410 | 2 |
| 385 | 20240911 | 143700 | 3739116440 | 4415 | 4410 | 4415 | 4405 | 1763 |
| 386 | 20240911 | 143600 | 3731345980 | 4410 | 4410 | 4410 | 4410 | 80 |
| 387 | 20240911 | 143500 | 3730993180 | 4405 | 4410 | 4410 | 4405 | 1171 |
| 388 | 20240911 | 143400 | 3725834475 | 4410 | 4405 | 4410 | 4405 | 505 |
| 389 | 20240911 | 143300 | 3723609930 | 4405 | 4405 | 4415 | 4400 | 1012 |
| 390 | 20240911 | 143200 | 3719151685 | 4415 | 4400 | 4415 | 4400 | 2017 |
| 391 | 20240911 | 143100 | 3710274175 | 4400 | 4405 | 4405 | 4400 | 2994 |
| 392 | 20240911 | 143000 | 3697092745 | 4405 | 4405 | 4415 | 4400 | 2963 |
| 393 | 20240911 | 142900 | 3684048750 | 4405 | 4410 | 4420 | 4400 | 10555 |
| 394 | 20240911 | 142800 | 3637532740 | 4410 | 4450 | 4450 | 4410 | 20256 |
| 395 | 20240911 | 142700 | 3547890660 | 4450 | 4445 | 4450 | 4445 | 320 |
| 396 | 20240911 | 142600 | 3546468160 | 4445 | 4445 | 4450 | 4445 | 295 |
| 397 | 20240911 | 142500 | 3545155985 | 4450 | 4445 | 4450 | 4435 | 983 |
| 398 | 20240911 | 142400 | 3540795990 | 4435 | 4455 | 4455 | 4435 | 2388 |
| 399 | 20240911 | 142300 | 3530193520 | 4445 | 4455 | 4460 | 4445 | 3477 |
| 400 | 20240911 | 142200 | 3514738035 | 4450 | 4465 | 4465 | 4445 | 269 |
| 401 | 20240911 | 142100 | 3513540935 | 4445 | 4465 | 4465 | 4445 | 1054 |
| 402 | 20240911 | 142000 | 3508855660 | 4445 | 4465 | 4465 | 4445 | 1822 |
| 403 | 20240911 | 141900 | 3500732555 | 4465 | 4465 | 4465 | 4465 | 11 |
| 404 | 20240911 | 141800 | 3500683440 | 4455 | 4450 | 4455 | 4445 | 660 |
| 405 | 20240911 | 141700 | 3497746150 | 4450 | 4450 | 4450 | 4450 | 1949 |
| 406 | 20240911 | 141600 | 3489073100 | 4450 | 4450 | 4450 | 4450 | 10 |
| 407 | 20240911 | 141500 | 3489028600 | 4455 | 4460 | 4460 | 4455 | 445 |
| 408 | 20240911 | 141400 | 3487045760 | 4460 | 4460 | 4460 | 4460 | 61 |
| 409 | 20240911 | 141300 | 3486773700 | 4465 | 4465 | 4465 | 4465 | 0 |
| 410 | 20240911 | 141200 | 3486773700 | 4465 | 4465 | 4465 | 4465 | 118 |
| 411 | 20240911 | 141100 | 3486246830 | 4460 | 4475 | 4480 | 4460 | 2391 |
| 412 | 20240911 | 141000 | 3475558995 | 4470 | 4460 | 4470 | 4460 | 907 |
| 413 | 20240911 | 140900 | 3471510680 | 4460 | 4455 | 4460 | 4455 | 1242 |
| 414 | 20240911 | 140800 | 3465977410 | 4455 | 4455 | 4455 | 4455 | 263 |
| 415 | 20240911 | 140700 | 3464805745 | 4455 | 4455 | 4455 | 4455 | 300 |
| 416 | 20240911 | 140600 | 3463469245 | 4455 | 4460 | 4460 | 4455 | 104 |
| 417 | 20240911 | 140500 | 3463005425 | 4460 | 4450 | 4460 | 4450 | 58 |
| 418 | 20240911 | 140400 | 3462747265 | 4450 | 4450 | 4450 | 4450 | 349 |
| 419 | 20240911 | 140300 | 3461194215 | 4450 | 4455 | 4455 | 4450 | 6295 |
| 420 | 20240911 | 140200 | 3433181395 | 4460 | 4455 | 4460 | 4455 | 129 |
| 421 | 20240911 | 140100 | 3432606665 | 4455 | 4455 | 4455 | 4455 | 2368 |
| 422 | 20240911 | 140000 | 3422057225 | 4455 | 4460 | 4460 | 4455 | 51 |
| 423 | 20240911 | 135900 | 3421830015 | 4460 | 4460 | 4460 | 4455 | 111 |
| 424 | 20240911 | 135800 | 3421335455 | 4455 | 4460 | 4460 | 4455 | 675 |
| 425 | 20240911 | 135700 | 3418326955 | 4460 | 4460 | 4460 | 4460 | 106 |
| 426 | 20240911 | 135600 | 3417854195 | 4460 | 4455 | 4460 | 4455 | 1792 |
| 427 | 20240911 | 135500 | 3409870830 | 4455 | 4450 | 4455 | 4450 | 301 |
| 428 | 20240911 | 135400 | 3408531275 | 4455 | 4455 | 4455 | 4455 | 70 |
| 429 | 20240911 | 135300 | 3408219425 | 4455 | 4455 | 4455 | 4455 | 1 |
| 430 | 20240911 | 135200 | 3408214970 | 4450 | 4455 | 4455 | 4450 | 1943 |
| 431 | 20240911 | 135100 | 3399559205 | 4455 | 4455 | 4455 | 4455 | 500 |
| 432 | 20240911 | 135000 | 3397331705 | 4460 | 4460 | 4460 | 4460 | 729 |
| 433 | 20240911 | 134900 | 3394080365 | 4460 | 4460 | 4460 | 4460 | 79 |
| 434 | 20240911 | 134800 | 3393728025 | 4460 | 4460 | 4460 | 4460 | 250 |
| 435 | 20240911 | 134700 | 3392613025 | 4460 | 4460 | 4460 | 4460 | 17 |
| 436 | 20240911 | 134600 | 3392537205 | 4460 | 4460 | 4460 | 4460 | 1 |
| 437 | 20240911 | 134500 | 3392532745 | 4455 | 4455 | 4455 | 4455 | 1195 |
| 438 | 20240911 | 134400 | 3387209020 | 4455 | 4460 | 4460 | 4455 | 954 |
| 439 | 20240911 | 134300 | 3382956445 | 4465 | 4465 | 4465 | 4455 | 284 |
| 440 | 20240911 | 134200 | 3381689895 | 4455 | 4460 | 4460 | 4455 | 149 |
| 441 | 20240911 | 134100 | 3381025445 | 4460 | 4460 | 4460 | 4460 | 384 |
| 442 | 20240911 | 134000 | 3379312805 | 4460 | 4465 | 4465 | 4460 | 569 |
| 443 | 20240911 | 133900 | 3376775035 | 4460 | 4470 | 4470 | 4460 | 4596 |
| 444 | 20240911 | 133800 | 3356268735 | 4470 | 4480 | 4480 | 4465 | 481 |
| 445 | 20240911 | 133700 | 3354121040 | 4470 | 4470 | 4470 | 4470 | 30 |
| 446 | 20240911 | 133600 | 3353986940 | 4470 | 4475 | 4480 | 4470 | 269 |
| 447 | 20240911 | 133500 | 3352784495 | 4475 | 4480 | 4480 | 4475 | 428 |
| 448 | 20240911 | 133400 | 3350869185 | 4475 | 4470 | 4475 | 4470 | 1015 |
| 449 | 20240911 | 133300 | 3346329260 | 4480 | 4480 | 4480 | 4480 | 21 |
| 450 | 20240911 | 133200 | 3346235180 | 4470 | 4470 | 4480 | 4470 | 324 |
| 451 | 20240911 | 133100 | 3344786695 | 4470 | 4475 | 4475 | 4470 | 122 |
| 452 | 20240911 | 133000 | 3344240800 | 4485 | 4485 | 4485 | 4485 | 136 |
| 453 | 20240911 | 132900 | 3343630840 | 4470 | 4490 | 4490 | 4470 | 64 |
| 454 | 20240911 | 132800 | 3343343515 | 4475 | 4495 | 4495 | 4475 | 13 |
| 455 | 20240911 | 132700 | 3343285125 | 4495 | 4495 | 4495 | 4495 | 158 |
| 456 | 20240911 | 132600 | 3342574915 | 4495 | 4495 | 4495 | 4495 | 298 |
| 457 | 20240911 | 132500 | 3341235405 | 4495 | 4495 | 4495 | 4495 | 261 |
| 458 | 20240911 | 132400 | 3340062210 | 4475 | 4475 | 4475 | 4475 | 3 |
| 459 | 20240911 | 132300 | 3340048785 | 4495 | 4495 | 4495 | 4495 | 1 |
| 460 | 20240911 | 132200 | 3340044290 | 4475 | 4495 | 4495 | 4475 | 2 |
| 461 | 20240911 | 132100 | 3340035320 | 4465 | 4495 | 4495 | 4465 | 501 |
| 462 | 20240911 | 132000 | 3337794605 | 4480 | 4490 | 4490 | 4480 | 500 |
| 463 | 20240911 | 131900 | 3335550600 | 4490 | 4495 | 4495 | 4490 | 12 |
| 464 | 20240911 | 131800 | 3335496715 | 4475 | 4495 | 4495 | 4475 | 146 |
| 465 | 20240911 | 131700 | 3334841365 | 4495 | 4490 | 4495 | 4490 | 508 |
| 466 | 20240911 | 131600 | 3332557925 | 4490 | 4490 | 4490 | 4490 | 1 |
| 467 | 20240911 | 131500 | 3332553435 | 4470 | 4470 | 4470 | 4470 | 54 |
| 468 | 20240911 | 131400 | 3332312055 | 4495 | 4495 | 4495 | 4495 | 0 |
| 469 | 20240911 | 131300 | 3332312055 | 4495 | 4480 | 4495 | 4470 | 2580 |
| 470 | 20240911 | 131200 | 3320774350 | 4495 | 4485 | 4495 | 4475 | 1396 |
| 471 | 20240911 | 131100 | 3314523590 | 4495 | 4495 | 4495 | 4490 | 370 |
| 472 | 20240911 | 131000 | 3312860565 | 4500 | 4505 | 4505 | 4500 | 335 |
| 473 | 20240911 | 130900 | 3311352810 | 4505 | 4505 | 4510 | 4500 | 3126 |
| 474 | 20240911 | 130800 | 3297279030 | 4510 | 4505 | 4510 | 4505 | 1576 |
| 475 | 20240911 | 130700 | 3290177500 | 4505 | 4500 | 4505 | 4500 | 397 |
| 476 | 20240911 | 130600 | 3288390890 | 4495 | 4495 | 4500 | 4495 | 263 |
| 477 | 20240911 | 130500 | 3287208700 | 4495 | 4495 | 4500 | 4495 | 1871 |
| 478 | 20240911 | 130400 | 3278793700 | 4495 | 4490 | 4495 | 4490 | 1100 |
| 479 | 20240911 | 130300 | 3273849700 | 4490 | 4485 | 4490 | 4485 | 695 |
| 480 | 20240911 | 130200 | 3270729625 | 4485 | 4485 | 4485 | 4485 | 200 |
| 481 | 20240911 | 130100 | 3269832625 | 4485 | 4475 | 4485 | 4475 | 34 |
| 482 | 20240911 | 130000 | 3269680320 | 4480 | 4480 | 4480 | 4480 | 72 |
| 483 | 20240911 | 125900 | 3269357760 | 4485 | 4485 | 4485 | 4485 | 300 |
| 484 | 20240911 | 125800 | 3268012260 | 4485 | 4490 | 4490 | 4485 | 113 |
| 485 | 20240911 | 125700 | 3267505450 | 4480 | 4480 | 4490 | 4480 | 306 |
| 486 | 20240911 | 125600 | 3266134540 | 4480 | 4470 | 4480 | 4470 | 820 |
| 487 | 20240911 | 125500 | 3262465905 | 4475 | 4475 | 4475 | 4475 | 1 |
| 488 | 20240911 | 125400 | 3262461430 | 4470 | 4470 | 4475 | 4470 | 528 |
| 489 | 20240911 | 125300 | 3260101265 | 4470 | 4475 | 4475 | 4470 | 11 |
| 490 | 20240911 | 125200 | 3260052045 | 4475 | 4470 | 4475 | 4460 | 259 |
| 491 | 20240911 | 125100 | 3258895635 | 4475 | 4470 | 4475 | 4470 | 2 |
| 492 | 20240911 | 125000 | 3258886690 | 4460 | 4470 | 4470 | 4460 | 1115 |
| 493 | 20240911 | 124900 | 3253907675 | 4470 | 4480 | 4480 | 4470 | 15 |
| 494 | 20240911 | 124800 | 3253840575 | 4475 | 4480 | 4480 | 4475 | 1089 |
| 495 | 20240911 | 124700 | 3248967295 | 4475 | 4475 | 4475 | 4475 | 1 |
| 496 | 20240911 | 124600 | 3248962820 | 4480 | 4480 | 4480 | 4470 | 141 |
| 497 | 20240911 | 124500 | 3248331420 | 4480 | 4470 | 4480 | 4470 | 46 |
| 498 | 20240911 | 124400 | 3248125440 | 4470 | 4475 | 4475 | 4470 | 2120 |
| 499 | 20240911 | 124300 | 3238638495 | 4480 | 4485 | 4490 | 4480 | 409 |
| 500 | 20240911 | 124200 | 3236804180 | 4475 | 4480 | 4485 | 4475 | 1181 |
| 501 | 20240911 | 124100 | 3231518095 | 4490 | 4490 | 4490 | 4490 | 0 |
| 502 | 20240911 | 124000 | 3231518095 | 4490 | 4480 | 4490 | 4480 | 62 |
| 503 | 20240911 | 123900 | 3231240315 | 4470 | 4470 | 4470 | 4470 | 100 |
| 504 | 20240911 | 123800 | 3230793315 | 4475 | 4475 | 4475 | 4470 | 610 |
| 505 | 20240911 | 123700 | 3228063615 | 4475 | 4470 | 4475 | 4470 | 119 |
| 506 | 20240911 | 123600 | 3227531680 | 4470 | 4470 | 4470 | 4470 | 210 |
| 507 | 20240911 | 123500 | 3226592980 | 4470 | 4470 | 4470 | 4470 | 424 |
| 508 | 20240911 | 123400 | 3224697700 | 4470 | 4470 | 4475 | 4465 | 178 |
| 509 | 20240911 | 123300 | 3223902120 | 4465 | 4475 | 4475 | 4460 | 178 |
| 510 | 20240911 | 123200 | 3223106825 | 4470 | 4465 | 4470 | 4465 | 53 |
| 511 | 20240911 | 123100 | 3222870005 | 4465 | 4470 | 4470 | 4460 | 179 |
| 512 | 20240911 | 123000 | 3222070145 | 4460 | 4470 | 4470 | 4460 | 658 |
| 513 | 20240911 | 122900 | 3219135455 | 4455 | 4460 | 4470 | 4455 | 111 |
| 514 | 20240911 | 122800 | 3218640375 | 4460 | 4465 | 4465 | 4460 | 958 |
| 515 | 20240911 | 122700 | 3214367650 | 4470 | 4465 | 4470 | 4465 | 532 |
| 516 | 20240911 | 122600 | 3211992265 | 4470 | 4470 | 4470 | 4470 | 1 |
| 517 | 20240911 | 122500 | 3211987795 | 4475 | 4475 | 4475 | 4475 | 211 |
| 518 | 20240911 | 122400 | 3211043570 | 4475 | 4475 | 4475 | 4475 | 0 |
| 519 | 20240911 | 122300 | 3211043570 | 4475 | 4460 | 4475 | 4460 | 101 |
| 520 | 20240911 | 122200 | 3210591620 | 4460 | 4450 | 4460 | 4450 | 152 |
| 521 | 20240911 | 122100 | 3209913800 | 4445 | 4445 | 4450 | 4445 | 1322 |
| 522 | 20240911 | 122000 | 3204037500 | 4445 | 4450 | 4460 | 4445 | 456 |
| 523 | 20240911 | 121900 | 3202007555 | 4455 | 4450 | 4455 | 4445 | 1274 |
| 524 | 20240911 | 121800 | 3196337080 | 4450 | 4450 | 4450 | 4450 | 632 |
| 525 | 20240911 | 121700 | 3193524680 | 4450 | 4450 | 4450 | 4450 | 250 |
| 526 | 20240911 | 121600 | 3192412180 | 4450 | 4465 | 4465 | 4450 | 6575 |
| 527 | 20240911 | 121500 | 3163124495 | 4470 | 4475 | 4475 | 4460 | 11607 |
| 528 | 20240911 | 121400 | 3111250835 | 4475 | 4490 | 4490 | 4475 | 11934 |
| 529 | 20240911 | 121300 | 3057762345 | 4490 | 4490 | 4490 | 4490 | 2148 |
| 530 | 20240911 | 121200 | 3048117825 | 4490 | 4490 | 4490 | 4490 | 1855 |
| 531 | 20240911 | 121100 | 3039788875 | 4495 | 4495 | 4495 | 4495 | 242 |
| 532 | 20240911 | 121000 | 3038701085 | 4495 | 4495 | 4495 | 4495 | 159 |
| 533 | 20240911 | 120900 | 3037986380 | 4495 | 4490 | 4495 | 4485 | 276 |
| 534 | 20240911 | 120800 | 3036747920 | 4490 | 4490 | 4490 | 4490 | 307 |
| 535 | 20240911 | 120700 | 3035369490 | 4495 | 4500 | 4500 | 4495 | 156 |
| 536 | 20240911 | 120600 | 3034668075 | 4500 | 4500 | 4500 | 4495 | 290 |
| 537 | 20240911 | 120500 | 3033363080 | 4500 | 4500 | 4500 | 4500 | 110 |
| 538 | 20240911 | 120400 | 3032868080 | 4500 | 4500 | 4500 | 4500 | 166 |
| 539 | 20240911 | 120300 | 3032121080 | 4500 | 4500 | 4500 | 4500 | 0 |
| 540 | 20240911 | 120200 | 3032121080 | 4500 | 4490 | 4500 | 4490 | 1351 |
| 541 | 20240911 | 120100 | 3026054980 | 4490 | 4495 | 4495 | 4490 | 320 |
| 542 | 20240911 | 120000 | 3024617030 | 4495 | 4495 | 4495 | 4495 | 484 |
| 543 | 20240911 | 115900 | 3022441450 | 4495 | 4495 | 4495 | 4495 | 2566 |
| 544 | 20240911 | 115800 | 3010907280 | 4505 | 4505 | 4505 | 4505 | 29 |
| 545 | 20240911 | 115700 | 3010776635 | 4505 | 4500 | 4505 | 4500 | 479 |
| 546 | 20240911 | 115600 | 3008620960 | 4500 | 4505 | 4505 | 4500 | 701 |
| 547 | 20240911 | 115500 | 3005462960 | 4500 | 4500 | 4500 | 4500 | 67 |
| 548 | 20240911 | 115400 | 3005161460 | 4505 | 4505 | 4510 | 4500 | 575 |
| 549 | 20240911 | 115300 | 3002573575 | 4500 | 4500 | 4500 | 4500 | 603 |
| 550 | 20240911 | 115200 | 2999860075 | 4505 | 4500 | 4515 | 4500 | 271 |
| 551 | 20240911 | 115100 | 2998640305 | 4500 | 4510 | 4510 | 4500 | 2699 |
| 552 | 20240911 | 115000 | 2986477445 | 4515 | 4515 | 4515 | 4515 | 350 |
| 553 | 20240911 | 114900 | 2984897195 | 4520 | 4520 | 4520 | 4520 | 2 |
| 554 | 20240911 | 114800 | 2984888155 | 4520 | 4520 | 4520 | 4520 | 100 |
| 555 | 20240911 | 114700 | 2984436155 | 4520 | 4515 | 4520 | 4515 | 3 |
| 556 | 20240911 | 114600 | 2984422600 | 4515 | 4515 | 4515 | 4515 | 540 |
| 557 | 20240911 | 114500 | 2981984500 | 4515 | 4510 | 4515 | 4510 | 366 |
| 558 | 20240911 | 114400 | 2980333510 | 4515 | 4515 | 4515 | 4510 | 14 |
| 559 | 20240911 | 114300 | 2980270305 | 4510 | 4510 | 4510 | 4505 | 530 |
| 560 | 20240911 | 114200 | 2977882305 | 4510 | 4515 | 4515 | 4510 | 22 |
| 561 | 20240911 | 114100 | 2977782985 | 4505 | 4515 | 4515 | 4505 | 82 |
| 562 | 20240911 | 114000 | 2977413395 | 4515 | 4515 | 4515 | 4515 | 0 |
| 563 | 20240911 | 113900 | 2977413395 | 4515 | 4515 | 4515 | 4515 | 156 |
| 564 | 20240911 | 113800 | 2976709055 | 4515 | 4500 | 4515 | 4490 | 4438 |
| 565 | 20240911 | 113700 | 2956780010 | 4500 | 4515 | 4515 | 4500 | 2557 |
| 566 | 20240911 | 113600 | 2945246650 | 4515 | 4515 | 4515 | 4510 | 946 |
| 567 | 20240911 | 113500 | 2940977075 | 4510 | 4510 | 4510 | 4510 | 164 |
| 568 | 20240911 | 113400 | 2940237435 | 4500 | 4505 | 4505 | 4500 | 3304 |
| 569 | 20240911 | 113300 | 2925369245 | 4505 | 4510 | 4510 | 4505 | 61 |
| 570 | 20240911 | 113200 | 2925094415 | 4510 | 4510 | 4510 | 4510 | 20 |
| 571 | 20240911 | 113100 | 2925004215 | 4510 | 4510 | 4510 | 4510 | 10 |
| 572 | 20240911 | 113000 | 2924959115 | 4510 | 4505 | 4510 | 4500 | 75 |
| 573 | 20240911 | 112900 | 2924621260 | 4505 | 4505 | 4505 | 4505 | 28 |
| 574 | 20240911 | 112800 | 2924495120 | 4505 | 4505 | 4505 | 4505 | 6 |
| 575 | 20240911 | 112700 | 2924468090 | 4510 | 4495 | 4510 | 4495 | 1006 |
| 576 | 20240911 | 112600 | 2919946030 | 4490 | 4510 | 4510 | 4490 | 6900 |
| 577 | 20240911 | 112500 | 2888904505 | 4510 | 4510 | 4510 | 4510 | 238 |
| 578 | 20240911 | 112400 | 2887831125 | 4510 | 4510 | 4510 | 4510 | 1 |
| 579 | 20240911 | 112300 | 2887826615 | 4500 | 4500 | 4500 | 4500 | 4628 |
| 580 | 20240911 | 112200 | 2867000615 | 4500 | 4500 | 4500 | 4500 | 1 |
| 581 | 20240911 | 112100 | 2866996115 | 4495 | 4495 | 4495 | 4495 | 600 |
| 582 | 20240911 | 112000 | 2864299115 | 4495 | 4500 | 4500 | 4495 | 798 |
| 583 | 20240911 | 111900 | 2860711965 | 4500 | 4500 | 4500 | 4500 | 54 |
| 584 | 20240911 | 111800 | 2860468965 | 4505 | 4505 | 4505 | 4505 | 2 |
| 585 | 20240911 | 111700 | 2860459955 | 4505 | 4510 | 4510 | 4505 | 413 |
| 586 | 20240911 | 111600 | 2858599315 | 4510 | 4510 | 4510 | 4505 | 134 |
| 587 | 20240911 | 111500 | 2857994980 | 4510 | 4515 | 4515 | 4510 | 12 |
| 588 | 20240911 | 111400 | 2857940835 | 4500 | 4500 | 4500 | 4500 | 2013 |
| 589 | 20240911 | 111300 | 2848882335 | 4500 | 4500 | 4500 | 4500 | 18 |
| 590 | 20240911 | 111200 | 2848801335 | 4500 | 4500 | 4500 | 4500 | 200 |
| 591 | 20240911 | 111100 | 2847901335 | 4500 | 4500 | 4500 | 4500 | 201 |
| 592 | 20240911 | 111000 | 2846996835 | 4495 | 4485 | 4495 | 4485 | 181 |
| 593 | 20240911 | 110900 | 2846183470 | 4490 | 4480 | 4490 | 4480 | 30 |
| 594 | 20240911 | 110800 | 2846048790 | 4480 | 4485 | 4485 | 4480 | 515 |
| 595 | 20240911 | 110700 | 2843740835 | 4480 | 4490 | 4490 | 4480 | 1379 |
| 596 | 20240911 | 110600 | 2837562035 | 4480 | 4480 | 4480 | 4480 | 599 |
| 597 | 20240911 | 110500 | 2834878515 | 4480 | 4480 | 4480 | 4480 | 695 |
| 598 | 20240911 | 110400 | 2831764915 | 4485 | 4495 | 4495 | 4485 | 380 |
| 599 | 20240911 | 110300 | 2830060315 | 4495 | 4495 | 4495 | 4480 | 3004 |
| 600 | 20240911 | 110200 | 2816594040 | 4485 | 4485 | 4485 | 4485 | 977 |
| 601 | 20240911 | 110100 | 2812212195 | 4500 | 4490 | 4500 | 4490 | 650 |
| 602 | 20240911 | 110000 | 2809292635 | 4490 | 4490 | 4490 | 4490 | 456 |
| 603 | 20240911 | 105900 | 2807245195 | 4485 | 4490 | 4490 | 4485 | 638 |
| 604 | 20240911 | 105800 | 2804382715 | 4490 | 4490 | 4490 | 4490 | 10 |
| 605 | 20240911 | 105700 | 2804337815 | 4495 | 4490 | 4495 | 4475 | 4662 |
| 606 | 20240911 | 105600 | 2783434985 | 4495 | 4500 | 4500 | 4495 | 992 |
| 607 | 20240911 | 105500 | 2778975940 | 4500 | 4515 | 4515 | 4500 | 1704 |
| 608 | 20240911 | 105400 | 2771303760 | 4515 | 4515 | 4515 | 4515 | 0 |
| 609 | 20240911 | 105300 | 2771303760 | 4515 | 4525 | 4525 | 4515 | 2 |
| 610 | 20240911 | 105200 | 2771294720 | 4525 | 4520 | 4525 | 4520 | 4 |
| 611 | 20240911 | 105100 | 2771276630 | 4515 | 4525 | 4525 | 4515 | 129 |
| 612 | 20240911 | 105000 | 2770694180 | 4520 | 4520 | 4525 | 4515 | 297 |
| 613 | 20240911 | 104900 | 2769353055 | 4525 | 4515 | 4525 | 4515 | 43 |
| 614 | 20240911 | 104800 | 2769158880 | 4520 | 4530 | 4535 | 4520 | 76 |
| 615 | 20240911 | 104700 | 2768815200 | 4535 | 4545 | 4545 | 4535 | 73 |
| 616 | 20240911 | 104600 | 2768483425 | 4545 | 4530 | 4545 | 4520 | 689 |
| 617 | 20240911 | 104500 | 2765364405 | 4520 | 4525 | 4540 | 4520 | 1030 |
| 618 | 20240911 | 104400 | 2760700800 | 4525 | 4520 | 4525 | 4520 | 1878 |
| 619 | 20240911 | 104300 | 2752210140 | 4515 | 4495 | 4515 | 4495 | 1244 |
| 620 | 20240911 | 104200 | 2746596445 | 4495 | 4495 | 4495 | 4495 | 980 |
| 621 | 20240911 | 104100 | 2742191345 | 4495 | 4515 | 4515 | 4490 | 7716 |
| 622 | 20240911 | 104000 | 2707479430 | 4505 | 4520 | 4520 | 4505 | 3511 |
| 623 | 20240911 | 103900 | 2691652050 | 4515 | 4530 | 4530 | 4505 | 15304 |
| 624 | 20240911 | 103800 | 2622561155 | 4540 | 4520 | 4540 | 4520 | 234 |
| 625 | 20240911 | 103700 | 2621503300 | 4520 | 4520 | 4520 | 4515 | 48 |
| 626 | 20240911 | 103600 | 2621286470 | 4525 | 4530 | 4530 | 4515 | 11299 |
| 627 | 20240911 | 103500 | 2570201345 | 4535 | 4535 | 4565 | 4535 | 576 |
| 628 | 20240911 | 103400 | 2567589155 | 4530 | 4530 | 4535 | 4530 | 310 |
| 629 | 20240911 | 103300 | 2566184505 | 4530 | 4540 | 4540 | 4530 | 6405 |
| 630 | 20240911 | 103200 | 2537132155 | 4550 | 4565 | 4565 | 4550 | 438 |
| 631 | 20240911 | 103100 | 2535137795 | 4565 | 4565 | 4565 | 4565 | 60 |
| 632 | 20240911 | 103000 | 2534863895 | 4565 | 4565 | 4565 | 4565 | 60 |
| 633 | 20240911 | 102900 | 2534589995 | 4565 | 4565 | 4565 | 4565 | 47 |
| 634 | 20240911 | 102800 | 2534375440 | 4565 | 4575 | 4585 | 4565 | 785 |
| 635 | 20240911 | 102700 | 2530784415 | 4575 | 4550 | 4575 | 4550 | 713 |
| 636 | 20240911 | 102600 | 2527528850 | 4560 | 4550 | 4560 | 4550 | 500 |
| 637 | 20240911 | 102500 | 2525250520 | 4540 | 4530 | 4550 | 4530 | 1826 |
| 638 | 20240911 | 102400 | 2516968310 | 4530 | 4555 | 4555 | 4530 | 9026 |
| 639 | 20240911 | 102300 | 2476032780 | 4560 | 4555 | 4560 | 4550 | 334 |
| 640 | 20240911 | 102200 | 2474513065 | 4550 | 4570 | 4570 | 4550 | 9449 |
| 641 | 20240911 | 102100 | 2431496440 | 4570 | 4570 | 4570 | 4570 | 20 |
| 642 | 20240911 | 102000 | 2431405040 | 4570 | 4575 | 4575 | 4570 | 820 |
| 643 | 20240911 | 101900 | 2427657540 | 4575 | 4560 | 4575 | 4560 | 880 |
| 644 | 20240911 | 101800 | 2423644725 | 4560 | 4565 | 4565 | 4560 | 71 |
| 645 | 20240911 | 101700 | 2423320615 | 4570 | 4570 | 4570 | 4570 | 0 |
| 646 | 20240911 | 101600 | 2423320615 | 4570 | 4560 | 4570 | 4560 | 1151 |
| 647 | 20240911 | 101500 | 2418061335 | 4560 | 4565 | 4565 | 4560 | 404 |
| 648 | 20240911 | 101400 | 2416219090 | 4570 | 4565 | 4575 | 4565 | 319 |
| 649 | 20240911 | 101300 | 2414761475 | 4565 | 4570 | 4570 | 4565 | 135 |
| 650 | 20240911 | 101200 | 2414144545 | 4560 | 4565 | 4565 | 4560 | 5273 |
| 651 | 20240911 | 101100 | 2390085860 | 4565 | 4565 | 4570 | 4565 | 1251 |
| 652 | 20240911 | 101000 | 2384374990 | 4565 | 4575 | 4575 | 4565 | 4636 |
| 653 | 20240911 | 100900 | 2363183735 | 4580 | 4580 | 4580 | 4580 | 650 |
| 654 | 20240911 | 100800 | 2360206735 | 4580 | 4600 | 4600 | 4580 | 237 |
| 655 | 20240911 | 100700 | 2359120995 | 4580 | 4580 | 4580 | 4580 | 21 |
| 656 | 20240911 | 100600 | 2359024815 | 4600 | 4585 | 4600 | 4580 | 1265 |
| 657 | 20240911 | 100500 | 2353211650 | 4585 | 4585 | 4585 | 4585 | 76 |
| 658 | 20240911 | 100400 | 2352863190 | 4585 | 4590 | 4595 | 4585 | 1525 |
| 659 | 20240911 | 100300 | 2345859775 | 4590 | 4585 | 4590 | 4585 | 1098 |
| 660 | 20240911 | 100200 | 2340820055 | 4585 | 4580 | 4585 | 4580 | 423 |
| 661 | 20240911 | 100100 | 2338881125 | 4585 | 4590 | 4595 | 4585 | 1474 |
| 662 | 20240911 | 100000 | 2332119735 | 4585 | 4580 | 4585 | 4575 | 342 |
| 663 | 20240911 | 095900 | 2330553925 | 4575 | 4575 | 4580 | 4575 | 49 |
| 664 | 20240911 | 095800 | 2330329535 | 4580 | 4580 | 4580 | 4580 | 580 |
| 665 | 20240911 | 095700 | 2327673135 | 4575 | 4595 | 4595 | 4575 | 1591 |
| 666 | 20240911 | 095600 | 2320383285 | 4595 | 4590 | 4595 | 4585 | 236 |
| 667 | 20240911 | 095500 | 2319300105 | 4590 | 4595 | 4595 | 4590 | 936 |
| 668 | 20240911 | 095400 | 2315001145 | 4595 | 4600 | 4610 | 4595 | 1607 |
| 669 | 20240911 | 095300 | 2307609100 | 4600 | 4610 | 4610 | 4600 | 2091 |
| 670 | 20240911 | 095200 | 2297984000 | 4610 | 4620 | 4620 | 4610 | 3484 |
| 671 | 20240911 | 095100 | 2281906980 | 4620 | 4630 | 4630 | 4620 | 2819 |
| 672 | 20240911 | 095000 | 2268862325 | 4630 | 4615 | 4630 | 4615 | 3904 |
| 673 | 20240911 | 094900 | 2250798640 | 4615 | 4615 | 4620 | 4610 | 3980 |
| 674 | 20240911 | 094800 | 2232433225 | 4615 | 4615 | 4615 | 4615 | 319 |
| 675 | 20240911 | 094700 | 2230961040 | 4615 | 4610 | 4620 | 4610 | 136 |
| 676 | 20240911 | 094600 | 2230333295 | 4620 | 4620 | 4620 | 4610 | 2056 |
| 677 | 20240911 | 094500 | 2220838730 | 4620 | 4620 | 4620 | 4610 | 803 |
| 678 | 20240911 | 094400 | 2217135625 | 4610 | 4610 | 4625 | 4610 | 1001 |
| 679 | 20240911 | 094300 | 2212509355 | 4610 | 4615 | 4630 | 4610 | 7324 |
| 680 | 20240911 | 094200 | 2178672960 | 4620 | 4615 | 4620 | 4615 | 2907 |
| 681 | 20240911 | 094100 | 2165249410 | 4615 | 4610 | 4615 | 4595 | 11166 |
| 682 | 20240911 | 094000 | 2113886430 | 4610 | 4610 | 4620 | 4610 | 891 |
| 683 | 20240911 | 093900 | 2109775695 | 4615 | 4610 | 4615 | 4605 | 4392 |
| 684 | 20240911 | 093800 | 2089530815 | 4610 | 4610 | 4615 | 4610 | 431 |
| 685 | 20240911 | 093700 | 2087542875 | 4610 | 4590 | 4610 | 4590 | 1907 |
| 686 | 20240911 | 093600 | 2078774205 | 4585 | 4585 | 4585 | 4585 | 540 |
| 687 | 20240911 | 093500 | 2076298305 | 4580 | 4585 | 4585 | 4580 | 633 |
| 688 | 20240911 | 093400 | 2073399005 | 4585 | 4595 | 4600 | 4585 | 5423 |
| 689 | 20240911 | 093300 | 2048521065 | 4590 | 4570 | 4590 | 4565 | 4759 |
| 690 | 20240911 | 093200 | 2026732380 | 4590 | 4570 | 4590 | 4565 | 594 |
| 691 | 20240911 | 093100 | 2024012620 | 4550 | 4595 | 4595 | 4550 | 13099 |
| 692 | 20240911 | 093000 | 1964031835 | 4600 | 4600 | 4600 | 4600 | 471 |
| 693 | 20240911 | 092900 | 1961865235 | 4600 | 4600 | 4605 | 4600 | 1654 |
| 694 | 20240911 | 092800 | 1954253415 | 4600 | 4605 | 4605 | 4600 | 3143 |
| 695 | 20240911 | 092700 | 1939788475 | 4610 | 4625 | 4625 | 4605 | 2596 |
| 696 | 20240911 | 092600 | 1927814930 | 4625 | 4620 | 4625 | 4620 | 1689 |
| 697 | 20240911 | 092500 | 1920010060 | 4615 | 4620 | 4620 | 4615 | 4147 |
| 698 | 20240911 | 092400 | 1900866735 | 4620 | 4615 | 4625 | 4615 | 6772 |
| 699 | 20240911 | 092300 | 1869570915 | 4610 | 4590 | 4610 | 4585 | 5306 |
| 700 | 20240911 | 092200 | 1845169570 | 4585 | 4580 | 4590 | 4580 | 5982 |
| 701 | 20240911 | 092100 | 1817718990 | 4585 | 4575 | 4585 | 4570 | 2642 |
| 702 | 20240911 | 092000 | 1805621820 | 4570 | 4590 | 4590 | 4565 | 3954 |
| 703 | 20240911 | 091900 | 1787535040 | 4585 | 4575 | 4585 | 4555 | 10932 |
| 704 | 20240911 | 091800 | 1737576510 | 4580 | 4585 | 4585 | 4570 | 5756 |
| 705 | 20240911 | 091700 | 1711226045 | 4585 | 4625 | 4630 | 4585 | 8619 |
| 706 | 20240911 | 091600 | 1671495755 | 4630 | 4600 | 4640 | 4595 | 7372 |
| 707 | 20240911 | 091500 | 1637473690 | 4590 | 4590 | 4595 | 4585 | 7572 |
| 708 | 20240911 | 091400 | 1602706400 | 4590 | 4600 | 4600 | 4585 | 2116 |
| 709 | 20240911 | 091300 | 1592993865 | 4590 | 4635 | 4635 | 4585 | 12120 |
| 710 | 20240911 | 091200 | 1537173495 | 4635 | 4630 | 4635 | 4620 | 4117 |
| 711 | 20240911 | 091100 | 1518124065 | 4630 | 4650 | 4660 | 4625 | 11109 |
| 712 | 20240911 | 091000 | 1466575790 | 4650 | 4700 | 4700 | 4650 | 11275 |
| 713 | 20240911 | 090900 | 1413847705 | 4705 | 4670 | 4705 | 4665 | 18197 |
| 714 | 20240911 | 090800 | 1328466215 | 4670 | 4655 | 4695 | 4655 | 34352 |
| 715 | 20240911 | 090700 | 1167633160 | 4655 | 4675 | 4680 | 4655 | 12187 |
| 716 | 20240911 | 090600 | 1110690355 | 4670 | 4680 | 4685 | 4645 | 20036 |
| 717 | 20240911 | 090500 | 1017205035 | 4685 | 4685 | 4685 | 4670 | 13908 |
| 718 | 20240911 | 090400 | 952130555 | 4685 | 4685 | 4690 | 4660 | 31009 |
| 719 | 20240911 | 090300 | 807163955 | 4690 | 4640 | 4710 | 4640 | 57334 |
| 720 | 20240911 | 090200 | 538282210 | 4660 | 4685 | 4715 | 4625 | 71048 |
| 721 | 20240911 | 090100 | 206256075 | 4660 | 4530 | 4700 | 4530 | 36204 |
| 722 | 20240911 | 090000 | 39451515 | 4535 | 4500 | 4545 | 4500 | 8720 |