37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 3 | 20241015 | 211000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20241015 | 210900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20241015 | 210800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20241015 | 210700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20241015 | 210600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20241015 | 210500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20241015 | 210400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20241015 | 210300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20241015 | 210200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20241015 | 210100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20241015 | 210000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20241015 | 205900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20241015 | 205800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20241015 | 205700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20241015 | 205600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20241015 | 205500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20241015 | 205400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20241015 | 205300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20241015 | 205200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20241015 | 205100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20241015 | 205000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20241015 | 204900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20241015 | 204800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20241015 | 204700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20241015 | 204600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20241015 | 204500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20241015 | 204400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20241015 | 204300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20241015 | 204200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20241015 | 204100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 33 | 20241015 | 204000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20241015 | 203900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20241015 | 203800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20241015 | 203700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20241015 | 203600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20241015 | 203500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20241015 | 203400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20241015 | 203300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20241015 | 203200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20241015 | 203100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20241015 | 203000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20241015 | 202900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20241015 | 202800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20241015 | 202700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20241015 | 202600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20241015 | 202500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20241015 | 202400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20241015 | 202300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20241015 | 202200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20241015 | 202100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20241015 | 202000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20241015 | 201900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20241015 | 201800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20241015 | 201700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20241015 | 201600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20241015 | 201500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20241015 | 201400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20241015 | 201300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20241015 | 201200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20241015 | 201100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 63 | 20241015 | 201000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20241015 | 200900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20241015 | 200800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20241015 | 200700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20241015 | 200600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20241015 | 200500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20241015 | 200400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20241015 | 200300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20241015 | 200200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20241015 | 200100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20241015 | 200000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20241015 | 195900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20241015 | 195800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20241015 | 195700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20241015 | 195600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20241015 | 195500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20241015 | 195400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20241015 | 195300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20241015 | 195200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20241015 | 195100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20241015 | 195000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20241015 | 194900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20241015 | 194800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20241015 | 194700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20241015 | 194600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20241015 | 194500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20241015 | 194400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20241015 | 194300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20241015 | 194200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20241015 | 194100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 93 | 20241015 | 194000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20241015 | 193900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20241015 | 193800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20241015 | 193700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20241015 | 193600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20241015 | 193500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20241015 | 193400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20241015 | 193300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20241015 | 193200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20241015 | 193100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20241015 | 193000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20241015 | 192900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20241015 | 192800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20241015 | 192700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20241015 | 192600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20241015 | 192500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20241015 | 192400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20241015 | 192300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20241015 | 192200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20241015 | 192100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20241015 | 192000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20241015 | 191900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20241015 | 191800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20241015 | 191700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20241015 | 191600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20241015 | 191500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20241015 | 191400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20241015 | 191300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20241015 | 191200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20241015 | 191100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 123 | 20241015 | 191000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20241015 | 190900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20241015 | 190800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20241015 | 190700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20241015 | 190600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20241015 | 190500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20241015 | 190400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20241015 | 190300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20241015 | 190200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20241015 | 190100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20241015 | 190000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20241015 | 185900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20241015 | 185800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20241015 | 185700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20241015 | 185600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20241015 | 185500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20241015 | 185400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20241015 | 185300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20241015 | 185200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20241015 | 185100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20241015 | 185000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20241015 | 184900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20241015 | 184800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20241015 | 184700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20241015 | 184600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20241015 | 184500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20241015 | 184400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20241015 | 184300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20241015 | 184200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20241015 | 184100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 153 | 20241015 | 184000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20241015 | 183900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20241015 | 183800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20241015 | 183700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20241015 | 183600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20241015 | 183500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20241015 | 183400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20241015 | 183300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20241015 | 183200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20241015 | 183100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20241015 | 183000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20241015 | 182900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20241015 | 182800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20241015 | 182700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20241015 | 182600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20241015 | 182500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20241015 | 182400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20241015 | 182300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20241015 | 182200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20241015 | 182100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20241015 | 182000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20241015 | 181900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20241015 | 181800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20241015 | 181700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20241015 | 181600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20241015 | 181500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20241015 | 181400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20241015 | 181300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20241015 | 181200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20241015 | 181100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 183 | 20241015 | 181000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20241015 | 180900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20241015 | 180800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20241015 | 180700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20241015 | 180600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20241015 | 180500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20241015 | 180400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20241015 | 180300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20241015 | 180200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20241015 | 180100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20241015 | 180000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20241015 | 175900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20241015 | 175800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20241015 | 175700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20241015 | 175600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20241015 | 175500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20241015 | 175400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20241015 | 175300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20241015 | 175200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20241015 | 175100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20241015 | 175000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20241015 | 174900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20241015 | 174800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20241015 | 174700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20241015 | 174600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20241015 | 174500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20241015 | 174400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20241015 | 174300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20241015 | 174200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20241015 | 174100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 213 | 20241015 | 174000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20241015 | 173900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20241015 | 173800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20241015 | 173700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20241015 | 173600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20241015 | 173500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20241015 | 173400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20241015 | 173300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20241015 | 173200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20241015 | 173100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20241015 | 173000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20241015 | 172900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20241015 | 172800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20241015 | 172700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20241015 | 172600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20241015 | 172500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20241015 | 172400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20241015 | 172300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20241015 | 172200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20241015 | 172100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20241015 | 172000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20241015 | 171900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20241015 | 171800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20241015 | 171700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20241015 | 171600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20241015 | 171500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20241015 | 171400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20241015 | 171300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20241015 | 171200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20241015 | 171100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 243 | 20241015 | 171000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20241015 | 170900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20241015 | 170800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20241015 | 170700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20241015 | 170600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20241015 | 170500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20241015 | 170400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20241015 | 170300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20241015 | 170200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20241015 | 170100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20241015 | 170000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20241015 | 165900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20241015 | 165800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20241015 | 165700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20241015 | 165600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20241015 | 165500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20241015 | 165400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20241015 | 165300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20241015 | 165200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20241015 | 165100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20241015 | 165000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20241015 | 164900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20241015 | 164800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20241015 | 164700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20241015 | 164600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20241015 | 164500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20241015 | 164400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20241015 | 164300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20241015 | 164200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20241015 | 164100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 273 | 20241015 | 164000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20241015 | 163900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20241015 | 163800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20241015 | 163700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20241015 | 163600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20241015 | 163500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20241015 | 163400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20241015 | 163300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20241015 | 163200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20241015 | 163100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20241015 | 163000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20241015 | 162900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20241015 | 162800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20241015 | 162700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20241015 | 162600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20241015 | 162500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20241015 | 162400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20241015 | 162300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20241015 | 162200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20241015 | 162100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20241015 | 162000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20241015 | 161900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20241015 | 161800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20241015 | 161700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20241015 | 161600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20241015 | 161500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20241015 | 161400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20241015 | 161300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20241015 | 161200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20241015 | 161100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 303 | 20241015 | 161000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20241015 | 160900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20241015 | 160800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20241015 | 160700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20241015 | 160600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20241015 | 160500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20241015 | 160400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20241015 | 160300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20241015 | 160200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20241015 | 160100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20241015 | 160000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20241015 | 155900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20241015 | 155800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20241015 | 155700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20241015 | 155600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 318 | 20241015 | 155500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20241015 | 155400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20241015 | 155300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20241015 | 155200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 322 | 20241015 | 155100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 323 | 20241015 | 155000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 324 | 20241015 | 154900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 325 | 20241015 | 154800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 326 | 20241015 | 154700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 327 | 20241015 | 154600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 328 | 20241015 | 154500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 329 | 20241015 | 154400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 330 | 20241015 | 154300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 331 | 20241015 | 154200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 332 | 20241015 | 154100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 333 | 20241015 | 154000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 334 | 20241015 | 153900 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 335 | 20241015 | 153800 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 336 | 20241015 | 153700 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 337 | 20241015 | 153600 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 338 | 20241015 | 153500 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 339 | 20241015 | 153400 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 340 | 20241015 | 153300 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 341 | 20241015 | 153200 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 342 | 20241015 | 153100 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 0 |
| 343 | 20241015 | 153000 | 12350073475 | 4965 | 4965 | 4965 | 4965 | 75668 |
| 344 | 20241015 | 152900 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 345 | 20241015 | 152800 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 346 | 20241015 | 152700 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 347 | 20241015 | 152600 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 348 | 20241015 | 152500 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 349 | 20241015 | 152400 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 350 | 20241015 | 152300 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 351 | 20241015 | 152200 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 352 | 20241015 | 152100 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 353 | 20241015 | 152000 | 11974381855 | 4990 | 4990 | 4990 | 4990 | 0 |
| 354 | 20241015 | 151900 | 11974381855 | 4990 | 4995 | 5000 | 4980 | 30868 |
| 355 | 20241015 | 151800 | 11820405495 | 4995 | 5010 | 5010 | 4990 | 10077 |
| 356 | 20241015 | 151700 | 11770032790 | 5020 | 5010 | 5020 | 5000 | 6243 |
| 357 | 20241015 | 151600 | 11738778980 | 5010 | 5000 | 5010 | 5000 | 1768 |
| 358 | 20241015 | 151500 | 11729933730 | 5000 | 5000 | 5000 | 4995 | 4992 |
| 359 | 20241015 | 151400 | 11704989615 | 5000 | 4985 | 5000 | 4985 | 25620 |
| 360 | 20241015 | 151300 | 11577204820 | 4990 | 4995 | 5000 | 4990 | 9524 |
| 361 | 20241015 | 151200 | 11529645655 | 5010 | 5010 | 5010 | 4995 | 9502 |
| 362 | 20241015 | 151100 | 11482149885 | 5010 | 5010 | 5020 | 5000 | 1780 |
| 363 | 20241015 | 151000 | 11473232405 | 5010 | 5020 | 5020 | 4995 | 18962 |
| 364 | 20241015 | 150900 | 11378406700 | 5020 | 5010 | 5020 | 5000 | 17188 |
| 365 | 20241015 | 150800 | 11292287870 | 5020 | 5030 | 5040 | 5010 | 8481 |
| 366 | 20241015 | 150700 | 11249689310 | 5030 | 5050 | 5050 | 5030 | 4082 |
| 367 | 20241015 | 150600 | 11229121040 | 5040 | 5030 | 5050 | 5020 | 7261 |
| 368 | 20241015 | 150500 | 11192550810 | 5030 | 5020 | 5030 | 5000 | 4295 |
| 369 | 20241015 | 150400 | 11171025910 | 5020 | 5030 | 5030 | 5010 | 6415 |
| 370 | 20241015 | 150300 | 11138873280 | 5020 | 5010 | 5020 | 5000 | 15438 |
| 371 | 20241015 | 150200 | 11061582500 | 5010 | 5040 | 5050 | 5010 | 11279 |
| 372 | 20241015 | 150100 | 11004863430 | 5040 | 5040 | 5050 | 5020 | 2423 |
| 373 | 20241015 | 150000 | 10992657070 | 5050 | 5030 | 5060 | 5020 | 6377 |
| 374 | 20241015 | 145900 | 10960500460 | 5020 | 5020 | 5040 | 5010 | 11178 |
| 375 | 20241015 | 145800 | 10904445140 | 5030 | 5050 | 5050 | 4995 | 21551 |
| 376 | 20241015 | 145700 | 10796465975 | 5050 | 5050 | 5070 | 5030 | 4969 |
| 377 | 20241015 | 145600 | 10771405515 | 5070 | 5030 | 5070 | 4995 | 25561 |
| 378 | 20241015 | 145500 | 10642959525 | 5030 | 5090 | 5110 | 4980 | 90940 |
| 379 | 20241015 | 145400 | 10184449100 | 5090 | 5100 | 5120 | 5090 | 13058 |
| 380 | 20241015 | 145300 | 10117800960 | 5100 | 5120 | 5120 | 5090 | 17604 |
| 381 | 20241015 | 145200 | 10027961250 | 5120 | 5110 | 5130 | 5100 | 12395 |
| 382 | 20241015 | 145100 | 9964602930 | 5110 | 5140 | 5150 | 5090 | 39951 |
| 383 | 20241015 | 145000 | 9759919410 | 5140 | 5120 | 5150 | 5120 | 34073 |
| 384 | 20241015 | 144900 | 9584840940 | 5130 | 5160 | 5180 | 5070 | 82874 |
| 385 | 20241015 | 144800 | 9159758610 | 5170 | 5100 | 5170 | 5090 | 51000 |
| 386 | 20241015 | 144700 | 8897399380 | 5090 | 5110 | 5180 | 5090 | 140676 |
| 387 | 20241015 | 144600 | 8172854670 | 5110 | 5080 | 5130 | 5050 | 77563 |
| 388 | 20241015 | 144500 | 7778194830 | 5080 | 5140 | 5160 | 5080 | 113973 |
| 389 | 20241015 | 144400 | 7194111510 | 5130 | 4970 | 5160 | 4970 | 215452 |
| 390 | 20241015 | 144300 | 6099928935 | 4975 | 4955 | 4980 | 4950 | 17143 |
| 391 | 20241015 | 144200 | 6014749225 | 4955 | 4935 | 4955 | 4935 | 8552 |
| 392 | 20241015 | 144100 | 5972490245 | 4935 | 4930 | 4935 | 4930 | 2181 |
| 393 | 20241015 | 144000 | 5961735820 | 4930 | 4925 | 4930 | 4920 | 5741 |
| 394 | 20241015 | 143900 | 5933477975 | 4925 | 4925 | 4930 | 4925 | 1301 |
| 395 | 20241015 | 143800 | 5927069140 | 4925 | 4920 | 4930 | 4920 | 1000 |
| 396 | 20241015 | 143700 | 5922148095 | 4920 | 4915 | 4920 | 4915 | 1139 |
| 397 | 20241015 | 143600 | 5916549205 | 4920 | 4925 | 4925 | 4920 | 1574 |
| 398 | 20241015 | 143500 | 5908803155 | 4925 | 4935 | 4935 | 4920 | 1012 |
| 399 | 20241015 | 143400 | 5903820480 | 4940 | 4930 | 4940 | 4930 | 143 |
| 400 | 20241015 | 143300 | 5903115445 | 4930 | 4930 | 4930 | 4920 | 3942 |
| 401 | 20241015 | 143200 | 5883701085 | 4930 | 4930 | 4945 | 4930 | 512 |
| 402 | 20241015 | 143100 | 5881176910 | 4930 | 4930 | 4930 | 4930 | 4800 |
| 403 | 20241015 | 143000 | 5857512910 | 4935 | 4945 | 4945 | 4935 | 10412 |
| 404 | 20241015 | 142900 | 5806076265 | 4950 | 4945 | 4950 | 4940 | 2470 |
| 405 | 20241015 | 142800 | 5793869235 | 4945 | 4950 | 4950 | 4945 | 2044 |
| 406 | 20241015 | 142700 | 5783751560 | 4950 | 4950 | 4950 | 4950 | 55 |
| 407 | 20241015 | 142600 | 5783479310 | 4950 | 4950 | 4950 | 4950 | 418 |
| 408 | 20241015 | 142500 | 5781410210 | 4950 | 4955 | 4955 | 4950 | 1884 |
| 409 | 20241015 | 142400 | 5772074995 | 4955 | 4955 | 4960 | 4950 | 223 |
| 410 | 20241015 | 142300 | 5770969890 | 4950 | 4955 | 4960 | 4950 | 735 |
| 411 | 20241015 | 142200 | 5767328670 | 4960 | 4955 | 4960 | 4955 | 142 |
| 412 | 20241015 | 142100 | 5766625055 | 4955 | 4955 | 4955 | 4955 | 2310 |
| 413 | 20241015 | 142000 | 5755179005 | 4950 | 4950 | 4950 | 4950 | 1685 |
| 414 | 20241015 | 141900 | 5746838255 | 4950 | 4945 | 4950 | 4945 | 229 |
| 415 | 20241015 | 141800 | 5745705830 | 4945 | 4945 | 4945 | 4940 | 606 |
| 416 | 20241015 | 141700 | 5742709170 | 4945 | 4940 | 4945 | 4940 | 138 |
| 417 | 20241015 | 141600 | 5742026930 | 4940 | 4940 | 4940 | 4935 | 1351 |
| 418 | 20241015 | 141500 | 5735355305 | 4940 | 4940 | 4940 | 4940 | 455 |
| 419 | 20241015 | 141400 | 5733107605 | 4940 | 4935 | 4940 | 4935 | 362 |
| 420 | 20241015 | 141300 | 5731321125 | 4935 | 4935 | 4935 | 4935 | 365 |
| 421 | 20241015 | 141200 | 5729519850 | 4930 | 4925 | 4930 | 4925 | 385 |
| 422 | 20241015 | 141100 | 5727622040 | 4925 | 4915 | 4925 | 4910 | 1256 |
| 423 | 20241015 | 141000 | 5721441765 | 4910 | 4915 | 4915 | 4910 | 2358 |
| 424 | 20241015 | 140900 | 5709859865 | 4915 | 4925 | 4925 | 4915 | 2053 |
| 425 | 20241015 | 140800 | 5699758365 | 4920 | 4930 | 4930 | 4920 | 2746 |
| 426 | 20241015 | 140700 | 5686240330 | 4930 | 4925 | 4930 | 4925 | 440 |
| 427 | 20241015 | 140600 | 5684073225 | 4925 | 4925 | 4925 | 4925 | 29 |
| 428 | 20241015 | 140500 | 5683930400 | 4925 | 4925 | 4925 | 4920 | 1106 |
| 429 | 20241015 | 140400 | 5678484015 | 4925 | 4930 | 4930 | 4925 | 2513 |
| 430 | 20241015 | 140300 | 5666106905 | 4925 | 4930 | 4935 | 4925 | 1912 |
| 431 | 20241015 | 140200 | 5656681305 | 4935 | 4940 | 4940 | 4935 | 710 |
| 432 | 20241015 | 140100 | 5653176620 | 4940 | 4940 | 4940 | 4940 | 1073 |
| 433 | 20241015 | 140000 | 5647876000 | 4940 | 4940 | 4945 | 4940 | 2001 |
| 434 | 20241015 | 135900 | 5637991055 | 4940 | 4935 | 4940 | 4935 | 927 |
| 435 | 20241015 | 135800 | 5633415525 | 4935 | 4935 | 4935 | 4935 | 178 |
| 436 | 20241015 | 135700 | 5632537095 | 4935 | 4930 | 4935 | 4930 | 691 |
| 437 | 20241015 | 135600 | 5629130035 | 4925 | 4935 | 4935 | 4925 | 5769 |
| 438 | 20241015 | 135500 | 5600693995 | 4935 | 4940 | 4940 | 4935 | 4354 |
| 439 | 20241015 | 135400 | 5579206565 | 4940 | 4945 | 4945 | 4940 | 414 |
| 440 | 20241015 | 135300 | 5577159935 | 4940 | 4940 | 4940 | 4940 | 44 |
| 441 | 20241015 | 135200 | 5576942575 | 4940 | 4950 | 4950 | 4940 | 3109 |
| 442 | 20241015 | 135100 | 5561582535 | 4950 | 4950 | 4950 | 4945 | 1842 |
| 443 | 20241015 | 135000 | 5552469705 | 4950 | 4945 | 4950 | 4945 | 131 |
| 444 | 20241015 | 134900 | 5551821890 | 4945 | 4950 | 4950 | 4945 | 629 |
| 445 | 20241015 | 134800 | 5548708365 | 4960 | 4960 | 4960 | 4960 | 210 |
| 446 | 20241015 | 134700 | 5547666765 | 4960 | 4950 | 4960 | 4950 | 15 |
| 447 | 20241015 | 134600 | 5547592415 | 4960 | 4960 | 4960 | 4960 | 50 |
| 448 | 20241015 | 134500 | 5547344415 | 4955 | 4955 | 4960 | 4955 | 174 |
| 449 | 20241015 | 134400 | 5546482195 | 4955 | 4950 | 4955 | 4950 | 136 |
| 450 | 20241015 | 134300 | 5545808570 | 4950 | 4950 | 4950 | 4945 | 600 |
| 451 | 20241015 | 134200 | 5542839460 | 4950 | 4955 | 4955 | 4945 | 262 |
| 452 | 20241015 | 134100 | 5541543855 | 4945 | 4945 | 4945 | 4945 | 1284 |
| 453 | 20241015 | 134000 | 5535194475 | 4945 | 4940 | 4945 | 4940 | 1528 |
| 454 | 20241015 | 133900 | 5527644120 | 4940 | 4945 | 4945 | 4940 | 2114 |
| 455 | 20241015 | 133800 | 5517195795 | 4945 | 4955 | 4955 | 4945 | 3746 |
| 456 | 20241015 | 133700 | 5498650090 | 4955 | 4955 | 4960 | 4955 | 2610 |
| 457 | 20241015 | 133600 | 5485709590 | 4960 | 4960 | 4960 | 4960 | 827 |
| 458 | 20241015 | 133500 | 5481607670 | 4955 | 4960 | 4960 | 4955 | 31 |
| 459 | 20241015 | 133400 | 5481453965 | 4955 | 4955 | 4955 | 4955 | 194 |
| 460 | 20241015 | 133300 | 5480492695 | 4955 | 4960 | 4960 | 4955 | 1226 |
| 461 | 20241015 | 133200 | 5474417360 | 4955 | 4955 | 4960 | 4950 | 690 |
| 462 | 20241015 | 133100 | 5471000315 | 4955 | 4955 | 4960 | 4955 | 1102 |
| 463 | 20241015 | 133000 | 5465539895 | 4955 | 4965 | 4965 | 4955 | 2216 |
| 464 | 20241015 | 132900 | 5454540360 | 4965 | 4970 | 4975 | 4965 | 3568 |
| 465 | 20241015 | 132800 | 5436807250 | 4970 | 4975 | 4975 | 4970 | 1001 |
| 466 | 20241015 | 132700 | 5431832275 | 4970 | 4975 | 4975 | 4970 | 1108 |
| 467 | 20241015 | 132600 | 5426322475 | 4975 | 4980 | 4980 | 4975 | 1037 |
| 468 | 20241015 | 132500 | 5421162705 | 4980 | 4980 | 4980 | 4975 | 68 |
| 469 | 20241015 | 132400 | 5420824345 | 4980 | 4985 | 4985 | 4980 | 9926 |
| 470 | 20241015 | 132300 | 5371392590 | 4980 | 4980 | 4985 | 4980 | 541 |
| 471 | 20241015 | 132200 | 5368695745 | 4980 | 4980 | 4985 | 4980 | 1081 |
| 472 | 20241015 | 132100 | 5363312255 | 4985 | 4980 | 4985 | 4980 | 974 |
| 473 | 20241015 | 132000 | 5358461490 | 4980 | 4980 | 4980 | 4975 | 143 |
| 474 | 20241015 | 131900 | 5357749525 | 4975 | 4985 | 4985 | 4975 | 1420 |
| 475 | 20241015 | 131800 | 5350676400 | 4980 | 4980 | 4980 | 4980 | 486 |
| 476 | 20241015 | 131700 | 5348256120 | 4980 | 4980 | 4980 | 4975 | 2012 |
| 477 | 20241015 | 131600 | 5338238580 | 4980 | 4985 | 4990 | 4980 | 2374 |
| 478 | 20241015 | 131500 | 5326406540 | 4985 | 4980 | 4990 | 4980 | 6775 |
| 479 | 20241015 | 131400 | 5292646190 | 4980 | 4980 | 4985 | 4980 | 1331 |
| 480 | 20241015 | 131300 | 5286017745 | 4980 | 4980 | 4980 | 4975 | 3630 |
| 481 | 20241015 | 131200 | 5267940465 | 4980 | 4975 | 4980 | 4975 | 3629 |
| 482 | 20241015 | 131100 | 5249886090 | 4975 | 4975 | 4975 | 4970 | 4533 |
| 483 | 20241015 | 131000 | 5227335435 | 4980 | 4980 | 4980 | 4975 | 261 |
| 484 | 20241015 | 130900 | 5226035680 | 4980 | 4975 | 4980 | 4970 | 3051 |
| 485 | 20241015 | 130800 | 5210857400 | 4970 | 4970 | 4980 | 4970 | 1618 |
| 486 | 20241015 | 130700 | 5202806930 | 4975 | 4970 | 4975 | 4965 | 5972 |
| 487 | 20241015 | 130600 | 5173120950 | 4970 | 4975 | 4975 | 4965 | 2602 |
| 488 | 20241015 | 130500 | 5160193720 | 4975 | 4965 | 4975 | 4965 | 8134 |
| 489 | 20241015 | 130400 | 5119768165 | 4970 | 4960 | 4970 | 4960 | 6911 |
| 490 | 20241015 | 130300 | 5085440430 | 4960 | 4960 | 4965 | 4960 | 1961 |
| 491 | 20241015 | 130200 | 5075711020 | 4960 | 4960 | 4965 | 4960 | 1937 |
| 492 | 20241015 | 130100 | 5066103495 | 4965 | 4945 | 4965 | 4945 | 12731 |
| 493 | 20241015 | 130000 | 5003029375 | 4945 | 4940 | 4945 | 4940 | 1697 |
| 494 | 20241015 | 125900 | 4994639785 | 4945 | 4940 | 4945 | 4940 | 964 |
| 495 | 20241015 | 125800 | 4989873055 | 4940 | 4940 | 4945 | 4940 | 630 |
| 496 | 20241015 | 125700 | 4986760755 | 4945 | 4945 | 4945 | 4945 | 234 |
| 497 | 20241015 | 125600 | 4985603625 | 4945 | 4950 | 4950 | 4945 | 820 |
| 498 | 20241015 | 125500 | 4981548720 | 4945 | 4940 | 4945 | 4940 | 721 |
| 499 | 20241015 | 125400 | 4977984120 | 4940 | 4940 | 4940 | 4940 | 0 |
| 500 | 20241015 | 125300 | 4977984120 | 4940 | 4940 | 4950 | 4940 | 4669 |
| 501 | 20241015 | 125200 | 4954883410 | 4940 | 4940 | 4940 | 4940 | 437 |
| 502 | 20241015 | 125100 | 4952724630 | 4940 | 4935 | 4940 | 4935 | 1717 |
| 503 | 20241015 | 125000 | 4944244465 | 4940 | 4940 | 4945 | 4940 | 1497 |
| 504 | 20241015 | 124900 | 4936849275 | 4940 | 4940 | 4940 | 4940 | 2688 |
| 505 | 20241015 | 124800 | 4923570555 | 4940 | 4935 | 4940 | 4930 | 2066 |
| 506 | 20241015 | 124700 | 4913376985 | 4935 | 4930 | 4935 | 4930 | 2 |
| 507 | 20241015 | 124600 | 4913367120 | 4930 | 4930 | 4930 | 4930 | 250 |
| 508 | 20241015 | 124500 | 4912134620 | 4930 | 4930 | 4930 | 4930 | 100 |
| 509 | 20241015 | 124400 | 4911641620 | 4935 | 4935 | 4935 | 4930 | 866 |
| 510 | 20241015 | 124300 | 4907368460 | 4930 | 4925 | 4930 | 4925 | 5 |
| 511 | 20241015 | 124200 | 4907343815 | 4935 | 4930 | 4935 | 4930 | 887 |
| 512 | 20241015 | 124100 | 4902970360 | 4930 | 4930 | 4930 | 4930 | 496 |
| 513 | 20241015 | 124000 | 4900525080 | 4930 | 4920 | 4930 | 4920 | 2459 |
| 514 | 20241015 | 123900 | 4888423215 | 4925 | 4925 | 4925 | 4925 | 1361 |
| 515 | 20241015 | 123800 | 4881720290 | 4930 | 4920 | 4930 | 4920 | 3851 |
| 516 | 20241015 | 123700 | 4862753875 | 4920 | 4920 | 4920 | 4920 | 760 |
| 517 | 20241015 | 123600 | 4859014675 | 4920 | 4920 | 4920 | 4920 | 10 |
| 518 | 20241015 | 123500 | 4858965475 | 4920 | 4925 | 4925 | 4920 | 112 |
| 519 | 20241015 | 123400 | 4858414300 | 4925 | 4920 | 4925 | 4920 | 30 |
| 520 | 20241015 | 123300 | 4858266630 | 4920 | 4925 | 4925 | 4910 | 36 |
| 521 | 20241015 | 123200 | 4858089405 | 4925 | 4905 | 4925 | 4905 | 1113 |
| 522 | 20241015 | 123100 | 4852613620 | 4905 | 4910 | 4915 | 4905 | 1481 |
| 523 | 20241015 | 123000 | 4845337540 | 4900 | 4905 | 4910 | 4900 | 3687 |
| 524 | 20241015 | 122900 | 4827268160 | 4905 | 4905 | 4905 | 4900 | 1680 |
| 525 | 20241015 | 122800 | 4819030050 | 4905 | 4905 | 4905 | 4900 | 1629 |
| 526 | 20241015 | 122700 | 4811044805 | 4910 | 4905 | 4910 | 4905 | 1139 |
| 527 | 20241015 | 122600 | 4805457315 | 4910 | 4915 | 4915 | 4910 | 1323 |
| 528 | 20241015 | 122500 | 4798961275 | 4915 | 4915 | 4915 | 4915 | 690 |
| 529 | 20241015 | 122400 | 4795569925 | 4915 | 4920 | 4925 | 4915 | 775 |
| 530 | 20241015 | 122300 | 4791758145 | 4925 | 4920 | 4925 | 4920 | 205 |
| 531 | 20241015 | 122200 | 4790749240 | 4920 | 4930 | 4930 | 4920 | 1773 |
| 532 | 20241015 | 122100 | 4782024345 | 4930 | 4925 | 4930 | 4925 | 634 |
| 533 | 20241015 | 122000 | 4778901560 | 4925 | 4925 | 4925 | 4925 | 205 |
| 534 | 20241015 | 121900 | 4777891935 | 4925 | 4920 | 4925 | 4920 | 1765 |
| 535 | 20241015 | 121800 | 4769201370 | 4920 | 4920 | 4920 | 4920 | 878 |
| 536 | 20241015 | 121700 | 4764881610 | 4920 | 4915 | 4920 | 4910 | 1300 |
| 537 | 20241015 | 121600 | 4758492790 | 4915 | 4915 | 4915 | 4910 | 102 |
| 538 | 20241015 | 121500 | 4757991960 | 4915 | 4915 | 4920 | 4915 | 534 |
| 539 | 20241015 | 121400 | 4755366815 | 4920 | 4920 | 4920 | 4920 | 13 |
| 540 | 20241015 | 121300 | 4755302855 | 4920 | 4915 | 4920 | 4915 | 455 |
| 541 | 20241015 | 121200 | 4753066525 | 4915 | 4915 | 4915 | 4915 | 307 |
| 542 | 20241015 | 121100 | 4751557620 | 4920 | 4915 | 4920 | 4915 | 157 |
| 543 | 20241015 | 121000 | 4750785585 | 4920 | 4915 | 4920 | 4915 | 1014 |
| 544 | 20241015 | 120900 | 4745797770 | 4915 | 4905 | 4915 | 4905 | 831 |
| 545 | 20241015 | 120800 | 4741721660 | 4910 | 4905 | 4910 | 4905 | 729 |
| 546 | 20241015 | 120700 | 4738142340 | 4905 | 4905 | 4905 | 4905 | 642 |
| 547 | 20241015 | 120600 | 4734993330 | 4905 | 4905 | 4905 | 4905 | 113 |
| 548 | 20241015 | 120500 | 4734439065 | 4905 | 4905 | 4905 | 4905 | 11 |
| 549 | 20241015 | 120400 | 4734385110 | 4905 | 4905 | 4905 | 4900 | 700 |
| 550 | 20241015 | 120300 | 4730952825 | 4895 | 4905 | 4905 | 4895 | 1001 |
| 551 | 20241015 | 120200 | 4726052920 | 4890 | 4895 | 4895 | 4890 | 8034 |
| 552 | 20241015 | 120100 | 4686758465 | 4895 | 4905 | 4910 | 4895 | 5269 |
| 553 | 20241015 | 120000 | 4660955630 | 4905 | 4910 | 4910 | 4900 | 2042 |
| 554 | 20241015 | 115900 | 4650943195 | 4910 | 4905 | 4910 | 4905 | 260 |
| 555 | 20241015 | 115800 | 4649667890 | 4910 | 4915 | 4915 | 4910 | 179 |
| 556 | 20241015 | 115700 | 4648788935 | 4915 | 4915 | 4915 | 4910 | 183 |
| 557 | 20241015 | 115600 | 4647889500 | 4915 | 4920 | 4920 | 4915 | 16 |
| 558 | 20241015 | 115500 | 4647810855 | 4915 | 4925 | 4925 | 4915 | 935 |
| 559 | 20241015 | 115400 | 4643210030 | 4925 | 4910 | 4925 | 4910 | 237 |
| 560 | 20241015 | 115300 | 4642044015 | 4920 | 4910 | 4920 | 4910 | 82 |
| 561 | 20241015 | 115200 | 4641640585 | 4915 | 4915 | 4915 | 4915 | 174 |
| 562 | 20241015 | 115100 | 4640785375 | 4915 | 4915 | 4915 | 4900 | 2938 |
| 563 | 20241015 | 115000 | 4626374535 | 4915 | 4915 | 4915 | 4910 | 1827 |
| 564 | 20241015 | 114900 | 4617396145 | 4920 | 4920 | 4920 | 4920 | 30 |
| 565 | 20241015 | 114800 | 4617248545 | 4925 | 4915 | 4925 | 4910 | 62 |
| 566 | 20241015 | 114700 | 4616943770 | 4920 | 4920 | 4920 | 4920 | 144 |
| 567 | 20241015 | 114600 | 4616235290 | 4915 | 4920 | 4920 | 4915 | 202 |
| 568 | 20241015 | 114500 | 4615242455 | 4920 | 4915 | 4920 | 4905 | 1255 |
| 569 | 20241015 | 114400 | 4609079735 | 4915 | 4920 | 4920 | 4915 | 2044 |
| 570 | 20241015 | 114300 | 4599024135 | 4925 | 4925 | 4925 | 4925 | 1191 |
| 571 | 20241015 | 114200 | 4593158460 | 4925 | 4930 | 4930 | 4925 | 1161 |
| 572 | 20241015 | 114100 | 4587436040 | 4930 | 4935 | 4935 | 4930 | 1815 |
| 573 | 20241015 | 114000 | 4578486975 | 4935 | 4935 | 4935 | 4935 | 66 |
| 574 | 20241015 | 113900 | 4578161265 | 4930 | 4945 | 4945 | 4930 | 3131 |
| 575 | 20241015 | 113800 | 4562714555 | 4945 | 4950 | 4950 | 4945 | 869 |
| 576 | 20241015 | 113700 | 4558416555 | 4950 | 4945 | 4950 | 4945 | 549 |
| 577 | 20241015 | 113600 | 4555701405 | 4945 | 4950 | 4950 | 4945 | 305 |
| 578 | 20241015 | 113500 | 4554192905 | 4945 | 4945 | 4945 | 4945 | 0 |
| 579 | 20241015 | 113400 | 4554192905 | 4945 | 4950 | 4950 | 4935 | 663 |
| 580 | 20241015 | 113300 | 4550917210 | 4950 | 4950 | 4950 | 4935 | 2781 |
| 581 | 20241015 | 113200 | 4537178765 | 4955 | 4955 | 4955 | 4940 | 1126 |
| 582 | 20241015 | 113100 | 4531612985 | 4955 | 4955 | 4955 | 4950 | 992 |
| 583 | 20241015 | 113000 | 4526697875 | 4955 | 4955 | 4955 | 4945 | 3614 |
| 584 | 20241015 | 112900 | 4508803695 | 4955 | 4950 | 4955 | 4945 | 1232 |
| 585 | 20241015 | 112800 | 4502705245 | 4950 | 4950 | 4950 | 4950 | 350 |
| 586 | 20241015 | 112700 | 4500972745 | 4950 | 4955 | 4955 | 4950 | 1357 |
| 587 | 20241015 | 112600 | 4494253905 | 4950 | 4955 | 4955 | 4950 | 712 |
| 588 | 20241015 | 112500 | 4490727660 | 4950 | 4950 | 4955 | 4940 | 2459 |
| 589 | 20241015 | 112400 | 4478558295 | 4950 | 4945 | 4955 | 4945 | 2899 |
| 590 | 20241015 | 112300 | 4464213845 | 4945 | 4950 | 4950 | 4945 | 1841 |
| 591 | 20241015 | 112200 | 4455103595 | 4950 | 4945 | 4955 | 4945 | 5917 |
| 592 | 20241015 | 112100 | 4425820855 | 4950 | 4940 | 4950 | 4935 | 5383 |
| 593 | 20241015 | 112000 | 4399187920 | 4940 | 4940 | 4945 | 4940 | 443 |
| 594 | 20241015 | 111900 | 4396997875 | 4940 | 4945 | 4950 | 4940 | 8557 |
| 595 | 20241015 | 111800 | 4354684615 | 4950 | 4940 | 4950 | 4940 | 5137 |
| 596 | 20241015 | 111700 | 4329279745 | 4940 | 4930 | 4945 | 4930 | 3241 |
| 597 | 20241015 | 111600 | 4313272655 | 4930 | 4925 | 4930 | 4925 | 1726 |
| 598 | 20241015 | 111500 | 4304763750 | 4925 | 4930 | 4930 | 4925 | 228 |
| 599 | 20241015 | 111400 | 4303640030 | 4930 | 4940 | 4940 | 4925 | 2572 |
| 600 | 20241015 | 111300 | 4290957660 | 4935 | 4940 | 4940 | 4935 | 1795 |
| 601 | 20241015 | 111200 | 4282097000 | 4940 | 4935 | 4940 | 4935 | 2346 |
| 602 | 20241015 | 111100 | 4270517980 | 4935 | 4930 | 4935 | 4930 | 5184 |
| 603 | 20241015 | 111000 | 4244950220 | 4930 | 4930 | 4930 | 4925 | 2926 |
| 604 | 20241015 | 110900 | 4230535515 | 4925 | 4930 | 4930 | 4925 | 3420 |
| 605 | 20241015 | 110800 | 4213675140 | 4930 | 4920 | 4935 | 4920 | 4296 |
| 606 | 20241015 | 110700 | 4192507375 | 4920 | 4905 | 4920 | 4905 | 2101 |
| 607 | 20241015 | 110600 | 4182175105 | 4910 | 4910 | 4915 | 4910 | 2261 |
| 608 | 20241015 | 110500 | 4171067160 | 4915 | 4895 | 4915 | 4895 | 2133 |
| 609 | 20241015 | 110400 | 4160603480 | 4895 | 4905 | 4905 | 4895 | 450 |
| 610 | 20241015 | 110300 | 4158400580 | 4890 | 4890 | 4900 | 4885 | 2313 |
| 611 | 20241015 | 110200 | 4147082220 | 4895 | 4890 | 4895 | 4890 | 424 |
| 612 | 20241015 | 110100 | 4145008360 | 4890 | 4890 | 4890 | 4890 | 858 |
| 613 | 20241015 | 110000 | 4140812740 | 4895 | 4890 | 4895 | 4890 | 1208 |
| 614 | 20241015 | 105900 | 4134904580 | 4890 | 4885 | 4890 | 4885 | 960 |
| 615 | 20241015 | 105800 | 4130210310 | 4880 | 4890 | 4890 | 4880 | 175 |
| 616 | 20241015 | 105700 | 4129356300 | 4890 | 4880 | 4890 | 4880 | 16 |
| 617 | 20241015 | 105600 | 4129278090 | 4890 | 4890 | 4895 | 4885 | 3268 |
| 618 | 20241015 | 105500 | 4113312995 | 4890 | 4890 | 4890 | 4890 | 378 |
| 619 | 20241015 | 105400 | 4111464575 | 4890 | 4890 | 4895 | 4890 | 4592 |
| 620 | 20241015 | 105300 | 4089008190 | 4895 | 4895 | 4895 | 4895 | 33 |
| 621 | 20241015 | 105200 | 4088846655 | 4895 | 4900 | 4900 | 4890 | 3120 |
| 622 | 20241015 | 105100 | 4073564025 | 4900 | 4900 | 4905 | 4900 | 1760 |
| 623 | 20241015 | 105000 | 4064939720 | 4900 | 4905 | 4905 | 4900 | 150 |
| 624 | 20241015 | 104900 | 4064204240 | 4905 | 4905 | 4905 | 4900 | 3958 |
| 625 | 20241015 | 104800 | 4044799370 | 4905 | 4910 | 4910 | 4905 | 1744 |
| 626 | 20241015 | 104700 | 4036238190 | 4910 | 4910 | 4910 | 4910 | 162 |
| 627 | 20241015 | 104600 | 4035442770 | 4905 | 4900 | 4905 | 4900 | 1137 |
| 628 | 20241015 | 104500 | 4029869800 | 4905 | 4900 | 4905 | 4900 | 4815 |
| 629 | 20241015 | 104400 | 4006271440 | 4905 | 4905 | 4905 | 4905 | 1270 |
| 630 | 20241015 | 104300 | 4000042090 | 4905 | 4905 | 4910 | 4905 | 432 |
| 631 | 20241015 | 104200 | 3997923065 | 4905 | 4895 | 4905 | 4890 | 5620 |
| 632 | 20241015 | 104100 | 3970395490 | 4895 | 4890 | 4895 | 4890 | 1034 |
| 633 | 20241015 | 104000 | 3965336135 | 4890 | 4890 | 4890 | 4885 | 1154 |
| 634 | 20241015 | 103900 | 3959693120 | 4890 | 4890 | 4895 | 4880 | 1062 |
| 635 | 20241015 | 103800 | 3954503760 | 4880 | 4880 | 4895 | 4880 | 976 |
| 636 | 20241015 | 103700 | 3949736450 | 4880 | 4890 | 4895 | 4880 | 1709 |
| 637 | 20241015 | 103600 | 3941384465 | 4880 | 4885 | 4890 | 4880 | 3483 |
| 638 | 20241015 | 103500 | 3924370405 | 4885 | 4885 | 4885 | 4880 | 2186 |
| 639 | 20241015 | 103400 | 3913691800 | 4885 | 4865 | 4885 | 4865 | 2036 |
| 640 | 20241015 | 103300 | 3903784005 | 4865 | 4865 | 4865 | 4855 | 3920 |
| 641 | 20241015 | 103200 | 3884738815 | 4865 | 4850 | 4865 | 4850 | 3629 |
| 642 | 20241015 | 103100 | 3867114820 | 4850 | 4850 | 4850 | 4845 | 1645 |
| 643 | 20241015 | 103000 | 3859137175 | 4850 | 4850 | 4855 | 4845 | 6846 |
| 644 | 20241015 | 102900 | 3825935050 | 4850 | 4845 | 4850 | 4845 | 2167 |
| 645 | 20241015 | 102800 | 3815433120 | 4845 | 4850 | 4850 | 4845 | 1815 |
| 646 | 20241015 | 102700 | 3806635040 | 4850 | 4855 | 4855 | 4850 | 4260 |
| 647 | 20241015 | 102600 | 3785960030 | 4855 | 4855 | 4860 | 4850 | 5200 |
| 648 | 20241015 | 102500 | 3760721920 | 4855 | 4855 | 4865 | 4850 | 1499 |
| 649 | 20241015 | 102400 | 3753440520 | 4850 | 4850 | 4870 | 4850 | 7795 |
| 650 | 20241015 | 102300 | 3715516765 | 4850 | 4850 | 4865 | 4845 | 2192 |
| 651 | 20241015 | 102200 | 3704884675 | 4855 | 4850 | 4865 | 4850 | 2419 |
| 652 | 20241015 | 102100 | 3693147005 | 4850 | 4840 | 4850 | 4840 | 2093 |
| 653 | 20241015 | 102000 | 3683011090 | 4840 | 4855 | 4860 | 4840 | 22493 |
| 654 | 20241015 | 101900 | 3573918975 | 4860 | 4865 | 4870 | 4855 | 24356 |
| 655 | 20241015 | 101800 | 3455521115 | 4870 | 4865 | 4870 | 4865 | 3701 |
| 656 | 20241015 | 101700 | 3437499745 | 4865 | 4855 | 4865 | 4855 | 8356 |
| 657 | 20241015 | 101600 | 3396899210 | 4860 | 4865 | 4870 | 4860 | 7803 |
| 658 | 20241015 | 101500 | 3358969365 | 4865 | 4875 | 4875 | 4860 | 3758 |
| 659 | 20241015 | 101400 | 3340685885 | 4875 | 4875 | 4880 | 4870 | 2647 |
| 660 | 20241015 | 101300 | 3327794665 | 4870 | 4865 | 4875 | 4860 | 5728 |
| 661 | 20241015 | 101200 | 3299911500 | 4860 | 4870 | 4870 | 4855 | 18138 |
| 662 | 20241015 | 101100 | 3211767535 | 4865 | 4880 | 4885 | 4865 | 12423 |
| 663 | 20241015 | 101000 | 3151207745 | 4885 | 4885 | 4890 | 4880 | 3617 |
| 664 | 20241015 | 100900 | 3133544610 | 4895 | 4900 | 4900 | 4890 | 16999 |
| 665 | 20241015 | 100800 | 3050395420 | 4895 | 4900 | 4900 | 4895 | 3631 |
| 666 | 20241015 | 100700 | 3032618055 | 4895 | 4890 | 4895 | 4890 | 1852 |
| 667 | 20241015 | 100600 | 3023554990 | 4890 | 4900 | 4900 | 4890 | 20376 |
| 668 | 20241015 | 100500 | 2923832270 | 4900 | 4905 | 4905 | 4900 | 3086 |
| 669 | 20241015 | 100400 | 2908710680 | 4905 | 4900 | 4910 | 4895 | 7760 |
| 670 | 20241015 | 100300 | 2870689875 | 4900 | 4915 | 4915 | 4900 | 21100 |
| 671 | 20241015 | 100200 | 2767245205 | 4910 | 4920 | 4925 | 4910 | 21333 |
| 672 | 20241015 | 100100 | 2662400640 | 4925 | 4930 | 4930 | 4925 | 2936 |
| 673 | 20241015 | 100000 | 2647938470 | 4925 | 4925 | 4925 | 4920 | 883 |
| 674 | 20241015 | 095900 | 2643591120 | 4925 | 4930 | 4930 | 4920 | 2548 |
| 675 | 20241015 | 095800 | 2631048115 | 4925 | 4930 | 4930 | 4925 | 4736 |
| 676 | 20241015 | 095700 | 2607720815 | 4930 | 4925 | 4930 | 4925 | 1629 |
| 677 | 20241015 | 095600 | 2599696975 | 4925 | 4935 | 4935 | 4925 | 667 |
| 678 | 20241015 | 095500 | 2596408865 | 4930 | 4940 | 4940 | 4930 | 1680 |
| 679 | 20241015 | 095400 | 2588126375 | 4940 | 4930 | 4940 | 4930 | 680 |
| 680 | 20241015 | 095300 | 2584773805 | 4930 | 4930 | 4930 | 4930 | 343 |
| 681 | 20241015 | 095200 | 2583082815 | 4925 | 4940 | 4940 | 4925 | 2264 |
| 682 | 20241015 | 095100 | 2571929695 | 4930 | 4930 | 4930 | 4925 | 4382 |
| 683 | 20241015 | 095000 | 2550329760 | 4925 | 4915 | 4925 | 4915 | 7745 |
| 684 | 20241015 | 094900 | 2512237645 | 4915 | 4920 | 4920 | 4915 | 10492 |
| 685 | 20241015 | 094800 | 2460637010 | 4925 | 4925 | 4925 | 4920 | 7309 |
| 686 | 20241015 | 094700 | 2424671430 | 4925 | 4930 | 4930 | 4920 | 3784 |
| 687 | 20241015 | 094600 | 2406033035 | 4930 | 4940 | 4940 | 4925 | 6259 |
| 688 | 20241015 | 094500 | 2375144025 | 4935 | 4940 | 4940 | 4935 | 1313 |
| 689 | 20241015 | 094400 | 2368664255 | 4940 | 4940 | 4945 | 4935 | 10520 |
| 690 | 20241015 | 094300 | 2316740855 | 4940 | 4945 | 4945 | 4935 | 1165 |
| 691 | 20241015 | 094200 | 2310983775 | 4945 | 4950 | 4950 | 4935 | 259 |
| 692 | 20241015 | 094100 | 2309704665 | 4950 | 4925 | 4955 | 4925 | 7337 |
| 693 | 20241015 | 094000 | 2273437910 | 4925 | 4945 | 4945 | 4925 | 27177 |
| 694 | 20241015 | 093900 | 2139312055 | 4940 | 4950 | 4950 | 4940 | 3679 |
| 695 | 20241015 | 093800 | 2121123660 | 4950 | 4950 | 4950 | 4940 | 5989 |
| 696 | 20241015 | 093700 | 2091525520 | 4945 | 4955 | 4955 | 4945 | 5453 |
| 697 | 20241015 | 093600 | 2064558155 | 4955 | 4955 | 4955 | 4945 | 10299 |
| 698 | 20241015 | 093500 | 2013603415 | 4950 | 4965 | 4965 | 4945 | 21282 |
| 699 | 20241015 | 093400 | 1908153730 | 4965 | 4970 | 4970 | 4960 | 1563 |
| 700 | 20241015 | 093300 | 1900395505 | 4970 | 4975 | 4980 | 4960 | 65867 |
| 701 | 20241015 | 093200 | 1573096315 | 4975 | 4980 | 4985 | 4975 | 2325 |
| 702 | 20241015 | 093100 | 1561517370 | 4980 | 4985 | 4985 | 4980 | 1126 |
| 703 | 20241015 | 093000 | 1555907260 | 4985 | 4985 | 4985 | 4980 | 523 |
| 704 | 20241015 | 092900 | 1553300665 | 4985 | 4975 | 4985 | 4975 | 4391 |
| 705 | 20241015 | 092800 | 1531450070 | 4975 | 4970 | 4985 | 4970 | 3204 |
| 706 | 20241015 | 092700 | 1515511410 | 4975 | 4975 | 4975 | 4970 | 13105 |
| 707 | 20241015 | 092600 | 1450366035 | 4975 | 4995 | 5010 | 4975 | 26992 |
| 708 | 20241015 | 092500 | 1315887930 | 4995 | 4980 | 4995 | 4980 | 847 |
| 709 | 20241015 | 092400 | 1311662215 | 4980 | 4985 | 4985 | 4980 | 11708 |
| 710 | 20241015 | 092300 | 1253330830 | 4985 | 4995 | 5000 | 4985 | 9041 |
| 711 | 20241015 | 092200 | 1208199225 | 5010 | 4995 | 5010 | 4990 | 3852 |
| 712 | 20241015 | 092100 | 1188968055 | 4995 | 5010 | 5010 | 4990 | 12369 |
| 713 | 20241015 | 092000 | 1127161385 | 5020 | 5010 | 5020 | 5010 | 4659 |
| 714 | 20241015 | 091900 | 1103809295 | 5010 | 5020 | 5020 | 5010 | 4876 |
| 715 | 20241015 | 091800 | 1079339875 | 5020 | 5010 | 5020 | 5010 | 2833 |
| 716 | 20241015 | 091700 | 1065118325 | 5010 | 5020 | 5020 | 5010 | 1753 |
| 717 | 20241015 | 091600 | 1056326345 | 5020 | 5010 | 5020 | 5000 | 3610 |
| 718 | 20241015 | 091500 | 1038240325 | 5000 | 5000 | 5020 | 4995 | 10321 |
| 719 | 20241015 | 091400 | 986606280 | 5000 | 5010 | 5020 | 5000 | 10931 |
| 720 | 20241015 | 091300 | 931879550 | 5010 | 5010 | 5020 | 5010 | 6273 |
| 721 | 20241015 | 091200 | 900437610 | 5020 | 5000 | 5030 | 5000 | 3948 |
| 722 | 20241015 | 091100 | 880643140 | 5000 | 5020 | 5020 | 5000 | 5968 |
| 723 | 20241015 | 091000 | 850740600 | 5020 | 5030 | 5030 | 5020 | 6391 |
| 724 | 20241015 | 090900 | 818655250 | 5020 | 5020 | 5020 | 5010 | 2200 |
| 725 | 20241015 | 090800 | 807622060 | 5030 | 5020 | 5040 | 5010 | 9166 |
| 726 | 20241015 | 090700 | 761672170 | 5020 | 5050 | 5050 | 5020 | 11181 |
| 727 | 20241015 | 090600 | 705397580 | 5040 | 5030 | 5060 | 5030 | 3935 |
| 728 | 20241015 | 090500 | 685538010 | 5030 | 5030 | 5050 | 5020 | 9832 |
| 729 | 20241015 | 090400 | 636025660 | 5030 | 5030 | 5030 | 5010 | 4495 |
| 730 | 20241015 | 090300 | 613474240 | 5030 | 5060 | 5060 | 5010 | 30290 |
| 731 | 20241015 | 090200 | 460925750 | 5050 | 5050 | 5070 | 5040 | 23172 |
| 732 | 20241015 | 090100 | 343724870 | 5050 | 5020 | 5050 | 5010 | 16115 |
| 733 | 20241015 | 090000 | 262683780 | 5040 | 5020 | 5070 | 5000 | 51774 |