38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 3 | 20230629 | 202900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20230629 | 202800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20230629 | 202700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20230629 | 202600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20230629 | 202500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20230629 | 202400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20230629 | 202300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20230629 | 202200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20230629 | 202100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20230629 | 202000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20230629 | 201900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20230629 | 201800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20230629 | 201700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20230629 | 201600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20230629 | 201500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20230629 | 201400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20230629 | 201300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20230629 | 201200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20230629 | 201100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20230629 | 201000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20230629 | 200900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20230629 | 200800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20230629 | 200700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20230629 | 200600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20230629 | 200500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20230629 | 200400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20230629 | 200300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20230629 | 200200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20230629 | 200100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20230629 | 200000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 33 | 20230629 | 195900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20230629 | 195800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20230629 | 195700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20230629 | 195600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20230629 | 195500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20230629 | 195400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20230629 | 195300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20230629 | 195200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20230629 | 195100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20230629 | 195000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20230629 | 194900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20230629 | 194800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20230629 | 194700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20230629 | 194600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20230629 | 194500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20230629 | 194400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20230629 | 194300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20230629 | 194200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20230629 | 194100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20230629 | 194000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20230629 | 193900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20230629 | 193800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20230629 | 193700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20230629 | 193600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20230629 | 193500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20230629 | 193400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20230629 | 193300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20230629 | 193200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20230629 | 193100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20230629 | 193000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 63 | 20230629 | 192900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20230629 | 192800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20230629 | 192700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20230629 | 192600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20230629 | 192500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20230629 | 192400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20230629 | 192300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20230629 | 192200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20230629 | 192100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20230629 | 192000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20230629 | 191900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20230629 | 191800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20230629 | 191700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20230629 | 191600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20230629 | 191500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20230629 | 191400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20230629 | 191300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20230629 | 191200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20230629 | 191100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20230629 | 191000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20230629 | 190900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20230629 | 190800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20230629 | 190700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20230629 | 190600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20230629 | 190500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20230629 | 190400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20230629 | 190300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20230629 | 190200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20230629 | 190100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20230629 | 190000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 93 | 20230629 | 185900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20230629 | 185800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20230629 | 185700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20230629 | 185600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20230629 | 185500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20230629 | 185400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20230629 | 185300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20230629 | 185200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20230629 | 185100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20230629 | 185000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20230629 | 184900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20230629 | 184800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20230629 | 184700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20230629 | 184600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20230629 | 184500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20230629 | 184400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20230629 | 184300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20230629 | 184200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20230629 | 184100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20230629 | 184000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20230629 | 183900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20230629 | 183800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20230629 | 183700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20230629 | 183600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20230629 | 183500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20230629 | 183400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20230629 | 183300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20230629 | 183200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20230629 | 183100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20230629 | 183000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 123 | 20230629 | 182900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20230629 | 182800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20230629 | 182700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20230629 | 182600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20230629 | 182500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20230629 | 182400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20230629 | 182300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20230629 | 182200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20230629 | 182100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20230629 | 182000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20230629 | 181900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20230629 | 181800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20230629 | 181700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20230629 | 181600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20230629 | 181500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20230629 | 181400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20230629 | 181300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20230629 | 181200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20230629 | 181100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20230629 | 181000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20230629 | 180900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20230629 | 180800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20230629 | 180700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20230629 | 180600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20230629 | 180500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20230629 | 180400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20230629 | 180300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20230629 | 180200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20230629 | 180100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20230629 | 180000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 153 | 20230629 | 175900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20230629 | 175800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20230629 | 175700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20230629 | 175600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20230629 | 175500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20230629 | 175400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20230629 | 175300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20230629 | 175200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20230629 | 175100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20230629 | 175000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20230629 | 174900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20230629 | 174800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20230629 | 174700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20230629 | 174600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20230629 | 174500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20230629 | 174400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20230629 | 174300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20230629 | 174200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20230629 | 174100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20230629 | 174000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20230629 | 173900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20230629 | 173800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20230629 | 173700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20230629 | 173600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20230629 | 173500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20230629 | 173400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20230629 | 173300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20230629 | 173200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20230629 | 173100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20230629 | 173000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 183 | 20230629 | 172900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20230629 | 172800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20230629 | 172700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20230629 | 172600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20230629 | 172500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20230629 | 172400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20230629 | 172300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20230629 | 172200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20230629 | 172100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20230629 | 172000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20230629 | 171900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20230629 | 171800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20230629 | 171700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20230629 | 171600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20230629 | 171500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20230629 | 171400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20230629 | 171300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20230629 | 171200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20230629 | 171100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20230629 | 171000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20230629 | 170900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20230629 | 170800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20230629 | 170700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20230629 | 170600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20230629 | 170500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20230629 | 170400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20230629 | 170300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20230629 | 170200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20230629 | 170100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20230629 | 170000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 213 | 20230629 | 165900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20230629 | 165800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20230629 | 165700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20230629 | 165600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20230629 | 165500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20230629 | 165400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20230629 | 165300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20230629 | 165200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20230629 | 165100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20230629 | 165000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20230629 | 164900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20230629 | 164800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20230629 | 164700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20230629 | 164600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20230629 | 164500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20230629 | 164400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20230629 | 164300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20230629 | 164200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20230629 | 164100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20230629 | 164000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20230629 | 163900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20230629 | 163800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20230629 | 163700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20230629 | 163600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20230629 | 163500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20230629 | 163400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20230629 | 163300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20230629 | 163200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20230629 | 163100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20230629 | 163000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 243 | 20230629 | 162900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20230629 | 162800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20230629 | 162700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20230629 | 162600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20230629 | 162500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20230629 | 162400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20230629 | 162300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20230629 | 162200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20230629 | 162100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20230629 | 162000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20230629 | 161900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20230629 | 161800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20230629 | 161700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20230629 | 161600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20230629 | 161500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20230629 | 161400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20230629 | 161300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20230629 | 161200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20230629 | 161100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20230629 | 161000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20230629 | 160900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20230629 | 160800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20230629 | 160700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20230629 | 160600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20230629 | 160500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20230629 | 160400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 269 | 20230629 | 160300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 270 | 20230629 | 160200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 271 | 20230629 | 160100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 272 | 20230629 | 160000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 10008 |
| 273 | 20230629 | 155900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 274 | 20230629 | 155800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 275 | 20230629 | 155700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 276 | 20230629 | 155600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 277 | 20230629 | 155500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 278 | 20230629 | 155400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 279 | 20230629 | 155300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 280 | 20230629 | 155200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 281 | 20230629 | 155100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 282 | 20230629 | 155000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 283 | 20230629 | 154900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 284 | 20230629 | 154800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 285 | 20230629 | 154700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 286 | 20230629 | 154600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 287 | 20230629 | 154500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 288 | 20230629 | 154400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 289 | 20230629 | 154300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 290 | 20230629 | 154200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 291 | 20230629 | 154100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 292 | 20230629 | 154000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 293 | 20230629 | 153900 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 294 | 20230629 | 153800 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 295 | 20230629 | 153700 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 296 | 20230629 | 153600 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 297 | 20230629 | 153500 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 298 | 20230629 | 153400 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 299 | 20230629 | 153300 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 300 | 20230629 | 153200 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 301 | 20230629 | 153100 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 302 | 20230629 | 153000 | 107780796400 | 90500 | 90500 | 90500 | 90500 | 20016 |
| 303 | 20230629 | 152900 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 304 | 20230629 | 152800 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 305 | 20230629 | 152700 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 306 | 20230629 | 152600 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 307 | 20230629 | 152500 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 308 | 20230629 | 152400 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 309 | 20230629 | 152300 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 310 | 20230629 | 152200 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 311 | 20230629 | 152100 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 312 | 20230629 | 152000 | 106875072400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 313 | 20230629 | 151900 | 106875072400 | 90700 | 90700 | 90800 | 90600 | 1733 |
| 314 | 20230629 | 151800 | 106717858500 | 90700 | 90600 | 90700 | 90600 | 1350 |
| 315 | 20230629 | 151700 | 106595436000 | 90700 | 90600 | 90800 | 90600 | 1374 |
| 316 | 20230629 | 151600 | 106470882800 | 90700 | 90700 | 90700 | 90600 | 1175 |
| 317 | 20230629 | 151500 | 106364382000 | 90600 | 90800 | 90800 | 90600 | 752 |
| 318 | 20230629 | 151400 | 106296141400 | 90800 | 90700 | 90800 | 90600 | 817 |
| 319 | 20230629 | 151300 | 106222039600 | 90700 | 90600 | 90900 | 90600 | 1395 |
| 320 | 20230629 | 151200 | 106095502600 | 90800 | 90900 | 91300 | 90700 | 3700 |
| 321 | 20230629 | 151100 | 105758907000 | 90800 | 90500 | 90900 | 90500 | 3520 |
| 322 | 20230629 | 151000 | 105439517000 | 90500 | 90300 | 90500 | 90000 | 1511 |
| 323 | 20230629 | 150900 | 105302985400 | 90300 | 90200 | 90300 | 89800 | 2887 |
| 324 | 20230629 | 150800 | 105043016700 | 90200 | 90200 | 90200 | 90000 | 1025 |
| 325 | 20230629 | 150700 | 104950650400 | 90200 | 90500 | 90500 | 90100 | 1140 |
| 326 | 20230629 | 150600 | 104847739600 | 90500 | 89500 | 90500 | 89500 | 4565 |
| 327 | 20230629 | 150500 | 104435892700 | 89700 | 89800 | 89800 | 89600 | 680 |
| 328 | 20230629 | 150400 | 104374926900 | 89700 | 89200 | 89700 | 89200 | 1967 |
| 329 | 20230629 | 150300 | 104199054900 | 89300 | 89200 | 89300 | 89000 | 4752 |
| 330 | 20230629 | 150200 | 103775435100 | 89300 | 89500 | 89500 | 89000 | 11136 |
| 331 | 20230629 | 150100 | 102782834900 | 89400 | 89400 | 89500 | 89400 | 2870 |
| 332 | 20230629 | 150000 | 102526032600 | 89300 | 89700 | 89800 | 89200 | 6416 |
| 333 | 20230629 | 145900 | 101951892300 | 89700 | 90000 | 90000 | 89700 | 509 |
| 334 | 20230629 | 145800 | 101906187100 | 90000 | 90100 | 90100 | 89600 | 2441 |
| 335 | 20230629 | 145700 | 101686792200 | 90100 | 89900 | 90100 | 89900 | 382 |
| 336 | 20230629 | 145600 | 101652394400 | 89900 | 90000 | 90100 | 89900 | 1275 |
| 337 | 20230629 | 145500 | 101537730300 | 90100 | 90100 | 90100 | 90100 | 471 |
| 338 | 20230629 | 145400 | 101495293200 | 90100 | 90200 | 90200 | 90000 | 866 |
| 339 | 20230629 | 145300 | 101417257900 | 90200 | 90200 | 90300 | 90100 | 305 |
| 340 | 20230629 | 145200 | 101389739800 | 90200 | 89900 | 90200 | 89900 | 1075 |
| 341 | 20230629 | 145100 | 101292943500 | 89900 | 89400 | 89900 | 89400 | 1696 |
| 342 | 20230629 | 145000 | 101140722300 | 89500 | 89700 | 89700 | 89400 | 1045 |
| 343 | 20230629 | 144900 | 101047166600 | 89700 | 89700 | 89800 | 89600 | 471 |
| 344 | 20230629 | 144800 | 101004942200 | 89800 | 89600 | 89800 | 89600 | 677 |
| 345 | 20230629 | 144700 | 100944212800 | 89600 | 89600 | 89800 | 89600 | 398 |
| 346 | 20230629 | 144600 | 100908526700 | 89700 | 90000 | 90000 | 89600 | 1883 |
| 347 | 20230629 | 144500 | 100739483400 | 90000 | 89900 | 90000 | 89900 | 560 |
| 348 | 20230629 | 144400 | 100689096700 | 89900 | 90100 | 90100 | 89800 | 827 |
| 349 | 20230629 | 144300 | 100614693300 | 90100 | 90000 | 90200 | 90000 | 635 |
| 350 | 20230629 | 144200 | 100557487200 | 90100 | 89900 | 90100 | 89900 | 939 |
| 351 | 20230629 | 144100 | 100472992100 | 90000 | 89900 | 90000 | 89800 | 876 |
| 352 | 20230629 | 144000 | 100394207800 | 89900 | 89800 | 90000 | 89700 | 724 |
| 353 | 20230629 | 143900 | 100329150800 | 89800 | 90100 | 90100 | 89600 | 1657 |
| 354 | 20230629 | 143800 | 100180171300 | 90100 | 89400 | 90100 | 89400 | 3385 |
| 355 | 20230629 | 143700 | 99875984900 | 89400 | 89200 | 89500 | 89000 | 4165 |
| 356 | 20230629 | 143600 | 99504787300 | 89200 | 89600 | 89600 | 89200 | 5287 |
| 357 | 20230629 | 143500 | 99032352100 | 89600 | 89600 | 89700 | 89500 | 1517 |
| 358 | 20230629 | 143400 | 98896521300 | 89600 | 89600 | 89800 | 89500 | 1620 |
| 359 | 20230629 | 143300 | 98751415300 | 89600 | 89900 | 89900 | 89600 | 803 |
| 360 | 20230629 | 143200 | 98679395300 | 89900 | 89900 | 89900 | 89700 | 814 |
| 361 | 20230629 | 143100 | 98606287100 | 89800 | 89900 | 90000 | 89800 | 448 |
| 362 | 20230629 | 143000 | 98566008400 | 89900 | 89600 | 90000 | 89400 | 1828 |
| 363 | 20230629 | 142900 | 98402204400 | 89600 | 89600 | 89800 | 89400 | 4862 |
| 364 | 20230629 | 142800 | 97967076200 | 89600 | 89800 | 89900 | 89600 | 4382 |
| 365 | 20230629 | 142700 | 97574053300 | 89800 | 89900 | 89900 | 89800 | 896 |
| 366 | 20230629 | 142600 | 97493567200 | 89900 | 90200 | 90200 | 89800 | 1612 |
| 367 | 20230629 | 142500 | 97348552800 | 90100 | 90100 | 90200 | 90100 | 173 |
| 368 | 20230629 | 142400 | 97332955200 | 90200 | 90200 | 90200 | 90100 | 718 |
| 369 | 20230629 | 142300 | 97268253400 | 90200 | 90400 | 90400 | 90100 | 669 |
| 370 | 20230629 | 142200 | 97207857200 | 90400 | 89900 | 90400 | 89900 | 871 |
| 371 | 20230629 | 142100 | 97129296300 | 89900 | 89800 | 89900 | 89700 | 1786 |
| 372 | 20230629 | 142000 | 96968881900 | 89800 | 90000 | 90000 | 89700 | 2222 |
| 373 | 20230629 | 141900 | 96769262400 | 90000 | 90300 | 90400 | 89900 | 3053 |
| 374 | 20230629 | 141800 | 96494265800 | 90300 | 90000 | 90400 | 90000 | 1625 |
| 375 | 20230629 | 141700 | 96347656900 | 90100 | 90800 | 90800 | 90000 | 15097 |
| 376 | 20230629 | 141600 | 94984323700 | 90800 | 90900 | 91000 | 90800 | 3416 |
| 377 | 20230629 | 141500 | 94673972800 | 91000 | 91100 | 91100 | 90900 | 577 |
| 378 | 20230629 | 141400 | 94621461300 | 91100 | 91000 | 91100 | 91000 | 240 |
| 379 | 20230629 | 141300 | 94599610300 | 91000 | 91100 | 91100 | 91000 | 114 |
| 380 | 20230629 | 141200 | 94589232100 | 91000 | 91000 | 91100 | 91000 | 128 |
| 381 | 20230629 | 141100 | 94577573600 | 91000 | 91000 | 91100 | 91000 | 70 |
| 382 | 20230629 | 141000 | 94571202200 | 91000 | 91200 | 91200 | 91000 | 324 |
| 383 | 20230629 | 140900 | 94541689900 | 91200 | 91200 | 91200 | 91100 | 72 |
| 384 | 20230629 | 140800 | 94535124900 | 91200 | 91100 | 91200 | 91100 | 435 |
| 385 | 20230629 | 140700 | 94495458000 | 91100 | 91000 | 91200 | 91000 | 329 |
| 386 | 20230629 | 140600 | 94465482100 | 91000 | 91000 | 91100 | 90900 | 215 |
| 387 | 20230629 | 140500 | 94445920900 | 91000 | 91200 | 91300 | 90900 | 927 |
| 388 | 20230629 | 140400 | 94361558200 | 91200 | 90900 | 91200 | 90900 | 365 |
| 389 | 20230629 | 140300 | 94328342600 | 90900 | 90900 | 91000 | 90900 | 243 |
| 390 | 20230629 | 140200 | 94306242300 | 90900 | 90900 | 91000 | 90900 | 292 |
| 391 | 20230629 | 140100 | 94279695200 | 90900 | 90900 | 91000 | 90900 | 402 |
| 392 | 20230629 | 140000 | 94243151500 | 90900 | 90900 | 91000 | 90800 | 521 |
| 393 | 20230629 | 135900 | 94195812600 | 90900 | 90900 | 90900 | 90800 | 225 |
| 394 | 20230629 | 135800 | 94175361100 | 90900 | 90800 | 90900 | 90800 | 361 |
| 395 | 20230629 | 135700 | 94142578800 | 90800 | 90900 | 90900 | 90800 | 96 |
| 396 | 20230629 | 135600 | 94133856500 | 90800 | 90900 | 90900 | 90800 | 511 |
| 397 | 20230629 | 135500 | 94087410300 | 90900 | 90900 | 91000 | 90900 | 1368 |
| 398 | 20230629 | 135400 | 93963053200 | 90900 | 91100 | 91100 | 90900 | 731 |
| 399 | 20230629 | 135300 | 93896551500 | 91100 | 91000 | 91200 | 91000 | 178 |
| 400 | 20230629 | 135200 | 93880351200 | 91100 | 91000 | 91100 | 90900 | 1463 |
| 401 | 20230629 | 135100 | 93747256500 | 91000 | 91000 | 91100 | 91000 | 450 |
| 402 | 20230629 | 135000 | 93706301200 | 91100 | 91200 | 91200 | 91100 | 1129 |
| 403 | 20230629 | 134900 | 93603403800 | 91300 | 91400 | 91400 | 91200 | 892 |
| 404 | 20230629 | 134800 | 93521934900 | 91400 | 91500 | 91500 | 91400 | 519 |
| 405 | 20230629 | 134700 | 93474462000 | 91500 | 91500 | 91500 | 91400 | 341 |
| 406 | 20230629 | 134600 | 93443263500 | 91500 | 91400 | 91500 | 91400 | 54 |
| 407 | 20230629 | 134500 | 93438324700 | 91500 | 91700 | 91700 | 91500 | 785 |
| 408 | 20230629 | 134400 | 93366491200 | 91600 | 91400 | 91700 | 91400 | 698 |
| 409 | 20230629 | 134300 | 93302586600 | 91400 | 91300 | 91500 | 91300 | 336 |
| 410 | 20230629 | 134200 | 93271868400 | 91300 | 91400 | 91400 | 91300 | 73 |
| 411 | 20230629 | 134100 | 93265198400 | 91400 | 91300 | 91500 | 91200 | 452 |
| 412 | 20230629 | 134000 | 93223899500 | 91300 | 91300 | 91300 | 91200 | 47 |
| 413 | 20230629 | 133900 | 93219609100 | 91300 | 91200 | 91300 | 91200 | 30 |
| 414 | 20230629 | 133800 | 93216872800 | 91200 | 91200 | 91200 | 91100 | 51 |
| 415 | 20230629 | 133700 | 93212223100 | 91200 | 91300 | 91300 | 91100 | 138 |
| 416 | 20230629 | 133600 | 93199643400 | 91300 | 91200 | 91300 | 91100 | 91 |
| 417 | 20230629 | 133500 | 93191345300 | 91200 | 91200 | 91200 | 91100 | 297 |
| 418 | 20230629 | 133400 | 93164281300 | 91200 | 91200 | 91300 | 91200 | 372 |
| 419 | 20230629 | 133300 | 93130353700 | 91200 | 91300 | 91300 | 91200 | 464 |
| 420 | 20230629 | 133200 | 93088026700 | 91300 | 91300 | 91300 | 91300 | 79 |
| 421 | 20230629 | 133100 | 93080814000 | 91300 | 91200 | 91300 | 91200 | 185 |
| 422 | 20230629 | 133000 | 93063935700 | 91200 | 91100 | 91200 | 91100 | 281 |
| 423 | 20230629 | 132900 | 93038325700 | 91100 | 91300 | 91300 | 91100 | 240 |
| 424 | 20230629 | 132800 | 93016439800 | 91300 | 91300 | 91300 | 91200 | 394 |
| 425 | 20230629 | 132700 | 92980485800 | 91300 | 91400 | 91400 | 91200 | 253 |
| 426 | 20230629 | 132600 | 92957385100 | 91300 | 91200 | 91500 | 91200 | 991 |
| 427 | 20230629 | 132500 | 92866866100 | 91200 | 91000 | 91200 | 91000 | 1145 |
| 428 | 20230629 | 132400 | 92762560500 | 91000 | 90900 | 91000 | 90900 | 136 |
| 429 | 20230629 | 132300 | 92750188500 | 90900 | 90900 | 91000 | 90900 | 358 |
| 430 | 20230629 | 132200 | 92717634700 | 90900 | 91000 | 91000 | 90900 | 268 |
| 431 | 20230629 | 132100 | 92693269400 | 90900 | 91100 | 91100 | 90900 | 261 |
| 432 | 20230629 | 132000 | 92669535300 | 90900 | 91000 | 91000 | 90900 | 495 |
| 433 | 20230629 | 131900 | 92624513700 | 91000 | 91000 | 91000 | 90900 | 197 |
| 434 | 20230629 | 131800 | 92606590700 | 91000 | 90900 | 91000 | 90800 | 331 |
| 435 | 20230629 | 131700 | 92576483200 | 90800 | 90900 | 90900 | 90800 | 235 |
| 436 | 20230629 | 131600 | 92555132800 | 90900 | 91000 | 91000 | 90800 | 235 |
| 437 | 20230629 | 131500 | 92533789600 | 90900 | 90900 | 91000 | 90900 | 1136 |
| 438 | 20230629 | 131400 | 92430504600 | 90900 | 91000 | 91000 | 90900 | 315 |
| 439 | 20230629 | 131300 | 92401860600 | 91000 | 90900 | 91100 | 90900 | 286 |
| 440 | 20230629 | 131200 | 92375851600 | 90900 | 90900 | 91000 | 90900 | 408 |
| 441 | 20230629 | 131100 | 92338758200 | 90900 | 90900 | 91000 | 90800 | 158 |
| 442 | 20230629 | 131000 | 92324396900 | 90900 | 90900 | 91000 | 90800 | 665 |
| 443 | 20230629 | 130900 | 92263959600 | 90900 | 90900 | 91000 | 90800 | 1011 |
| 444 | 20230629 | 130800 | 92172064600 | 91000 | 91000 | 91000 | 90900 | 578 |
| 445 | 20230629 | 130700 | 92119482200 | 91000 | 91200 | 91200 | 90900 | 845 |
| 446 | 20230629 | 130600 | 92042547200 | 91200 | 91300 | 91300 | 91000 | 681 |
| 447 | 20230629 | 130500 | 91980467900 | 91200 | 91200 | 91300 | 91100 | 219 |
| 448 | 20230629 | 130400 | 91960502100 | 91100 | 91200 | 91200 | 91100 | 229 |
| 449 | 20230629 | 130300 | 91939627600 | 91100 | 91200 | 91200 | 91100 | 157 |
| 450 | 20230629 | 130200 | 91925324800 | 91100 | 91000 | 91400 | 91000 | 1008 |
| 451 | 20230629 | 130100 | 91833526800 | 91000 | 90900 | 91000 | 90900 | 413 |
| 452 | 20230629 | 130000 | 91795953900 | 91000 | 90900 | 91000 | 90900 | 256 |
| 453 | 20230629 | 125900 | 91772670000 | 91000 | 91000 | 91000 | 90900 | 545 |
| 454 | 20230629 | 125800 | 91723090600 | 90900 | 90900 | 91000 | 90900 | 248 |
| 455 | 20230629 | 125700 | 91700539500 | 90900 | 90800 | 90900 | 90800 | 707 |
| 456 | 20230629 | 125600 | 91636322100 | 90900 | 90900 | 91000 | 90900 | 898 |
| 457 | 20230629 | 125500 | 91554693600 | 90900 | 91100 | 91100 | 90800 | 526 |
| 458 | 20230629 | 125400 | 91506912900 | 90800 | 91000 | 91200 | 90800 | 3352 |
| 459 | 20230629 | 125300 | 91202163800 | 91000 | 90900 | 91100 | 90900 | 1330 |
| 460 | 20230629 | 125200 | 91081124100 | 91000 | 91000 | 91000 | 90900 | 713 |
| 461 | 20230629 | 125100 | 91016277500 | 91000 | 91400 | 91400 | 90900 | 5306 |
| 462 | 20230629 | 125000 | 90532826800 | 91400 | 91400 | 91500 | 91300 | 149 |
| 463 | 20230629 | 124900 | 90519208800 | 91500 | 91800 | 91800 | 91400 | 666 |
| 464 | 20230629 | 124800 | 90458257200 | 91700 | 91500 | 91800 | 91500 | 532 |
| 465 | 20230629 | 124700 | 90409506600 | 91500 | 91300 | 91500 | 91200 | 1053 |
| 466 | 20230629 | 124600 | 90313361000 | 91300 | 91300 | 91400 | 91200 | 978 |
| 467 | 20230629 | 124500 | 90224053000 | 91300 | 91400 | 91500 | 91300 | 285 |
| 468 | 20230629 | 124400 | 90198023400 | 91300 | 91500 | 91600 | 91300 | 642 |
| 469 | 20230629 | 124300 | 90139320400 | 91500 | 91600 | 91700 | 91500 | 480 |
| 470 | 20230629 | 124200 | 90095372500 | 91600 | 91500 | 91700 | 91500 | 528 |
| 471 | 20230629 | 124100 | 90047033600 | 91500 | 91400 | 91500 | 91400 | 778 |
| 472 | 20230629 | 124000 | 89975902300 | 91400 | 91500 | 91600 | 91400 | 507 |
| 473 | 20230629 | 123900 | 89929537700 | 91500 | 91300 | 91600 | 91300 | 790 |
| 474 | 20230629 | 123800 | 89857304200 | 91300 | 91200 | 91500 | 91100 | 2646 |
| 475 | 20230629 | 123700 | 89615849800 | 91400 | 91700 | 91700 | 91200 | 3057 |
| 476 | 20230629 | 123600 | 89336128900 | 91800 | 92000 | 92000 | 91700 | 2437 |
| 477 | 20230629 | 123500 | 89112154100 | 92100 | 92200 | 92200 | 92000 | 1252 |
| 478 | 20230629 | 123400 | 88996832400 | 92200 | 92200 | 92200 | 92100 | 572 |
| 479 | 20230629 | 123300 | 88944094400 | 92300 | 92200 | 92300 | 92200 | 308 |
| 480 | 20230629 | 123200 | 88915695800 | 92200 | 92400 | 92400 | 92200 | 535 |
| 481 | 20230629 | 123100 | 88866347800 | 92300 | 92500 | 92600 | 92300 | 671 |
| 482 | 20230629 | 123000 | 88804306700 | 92500 | 92500 | 92600 | 92500 | 131 |
| 483 | 20230629 | 122900 | 88792188000 | 92500 | 92300 | 92600 | 92300 | 581 |
| 484 | 20230629 | 122800 | 88738464500 | 92300 | 92300 | 92400 | 92300 | 249 |
| 485 | 20230629 | 122700 | 88715462400 | 92400 | 92300 | 92400 | 92200 | 604 |
| 486 | 20230629 | 122600 | 88659715900 | 92300 | 92300 | 92400 | 92200 | 1031 |
| 487 | 20230629 | 122500 | 88564550700 | 92400 | 92300 | 92500 | 92200 | 580 |
| 488 | 20230629 | 122400 | 88511058700 | 92500 | 92200 | 92500 | 92200 | 96 |
| 489 | 20230629 | 122300 | 88502201100 | 92200 | 92200 | 92300 | 92100 | 38 |
| 490 | 20230629 | 122200 | 88498698500 | 92300 | 92500 | 92500 | 92100 | 1276 |
| 491 | 20230629 | 122100 | 88380883300 | 92500 | 92000 | 92500 | 92000 | 120 |
| 492 | 20230629 | 122000 | 88369798600 | 92300 | 92700 | 92800 | 92000 | 2488 |
| 493 | 20230629 | 121900 | 88140390000 | 92700 | 92300 | 92800 | 92300 | 1605 |
| 494 | 20230629 | 121800 | 87991790800 | 92400 | 92400 | 92400 | 92200 | 510 |
| 495 | 20230629 | 121700 | 87944737800 | 92400 | 92300 | 92400 | 92300 | 101 |
| 496 | 20230629 | 121600 | 87935407600 | 92400 | 92400 | 92400 | 92200 | 402 |
| 497 | 20230629 | 121500 | 87898300900 | 92400 | 92200 | 92500 | 92200 | 220 |
| 498 | 20230629 | 121400 | 87877982500 | 92200 | 92100 | 92200 | 92100 | 236 |
| 499 | 20230629 | 121300 | 87856242000 | 92100 | 92200 | 92200 | 92100 | 630 |
| 500 | 20230629 | 121200 | 87798209700 | 92200 | 92400 | 92400 | 92200 | 924 |
| 501 | 20230629 | 121100 | 87712982400 | 92400 | 92500 | 92500 | 92300 | 380 |
| 502 | 20230629 | 121000 | 87677861100 | 92500 | 92600 | 92600 | 92400 | 183 |
| 503 | 20230629 | 120900 | 87660933600 | 92600 | 92700 | 92800 | 92400 | 1319 |
| 504 | 20230629 | 120800 | 87538787400 | 92700 | 92800 | 92900 | 92700 | 4177 |
| 505 | 20230629 | 120700 | 87151150700 | 92800 | 92800 | 92900 | 92700 | 2209 |
| 506 | 20230629 | 120600 | 86946093000 | 92700 | 92100 | 92800 | 92100 | 6922 |
| 507 | 20230629 | 120500 | 86305305200 | 92000 | 92300 | 92300 | 92000 | 2634 |
| 508 | 20230629 | 120400 | 86062611700 | 92200 | 92100 | 92200 | 92100 | 208 |
| 509 | 20230629 | 120300 | 86043443000 | 92100 | 92300 | 92300 | 92100 | 280 |
| 510 | 20230629 | 120200 | 86017649000 | 92200 | 92200 | 92200 | 92100 | 626 |
| 511 | 20230629 | 120100 | 85959936600 | 92100 | 92200 | 92200 | 92100 | 641 |
| 512 | 20230629 | 120000 | 85900858000 | 92200 | 92200 | 92300 | 92100 | 3311 |
| 513 | 20230629 | 115900 | 85595574800 | 92300 | 92400 | 92400 | 92300 | 349 |
| 514 | 20230629 | 115800 | 85563355400 | 92400 | 92300 | 92400 | 92300 | 272 |
| 515 | 20230629 | 115700 | 85538238400 | 92300 | 92300 | 92400 | 92200 | 457 |
| 516 | 20230629 | 115600 | 85496053100 | 92400 | 92300 | 92400 | 92300 | 96 |
| 517 | 20230629 | 115500 | 85487183200 | 92300 | 92400 | 92500 | 92300 | 687 |
| 518 | 20230629 | 115400 | 85423727300 | 92300 | 92200 | 92300 | 92100 | 266 |
| 519 | 20230629 | 115300 | 85399186900 | 92300 | 92200 | 92300 | 92200 | 418 |
| 520 | 20230629 | 115200 | 85360627600 | 92200 | 92200 | 92400 | 92200 | 293 |
| 521 | 20230629 | 115100 | 85333593800 | 92200 | 92200 | 92200 | 92200 | 238 |
| 522 | 20230629 | 115000 | 85311650200 | 92200 | 92200 | 92300 | 92200 | 250 |
| 523 | 20230629 | 114900 | 85288600100 | 92200 | 92200 | 92300 | 92100 | 504 |
| 524 | 20230629 | 114800 | 85242129100 | 92200 | 92400 | 92500 | 92200 | 775 |
| 525 | 20230629 | 114700 | 85170569700 | 92500 | 92500 | 92600 | 92500 | 461 |
| 526 | 20230629 | 114600 | 85127925200 | 92500 | 92600 | 92600 | 92500 | 432 |
| 527 | 20230629 | 114500 | 85087931300 | 92600 | 92500 | 92700 | 92400 | 929 |
| 528 | 20230629 | 114400 | 85001933500 | 92500 | 92400 | 92500 | 92300 | 433 |
| 529 | 20230629 | 114300 | 84961894600 | 92500 | 92300 | 92600 | 92300 | 1224 |
| 530 | 20230629 | 114200 | 84848787300 | 92400 | 92000 | 92500 | 92000 | 685 |
| 531 | 20230629 | 114100 | 84785607700 | 92100 | 92000 | 92100 | 91900 | 101 |
| 532 | 20230629 | 114000 | 84776316100 | 92100 | 92000 | 92100 | 91900 | 1044 |
| 533 | 20230629 | 113900 | 84680279200 | 92000 | 92200 | 92300 | 92000 | 267 |
| 534 | 20230629 | 113800 | 84655708000 | 92200 | 92100 | 92200 | 92000 | 162 |
| 535 | 20230629 | 113700 | 84640793300 | 92200 | 92300 | 92400 | 92000 | 1086 |
| 536 | 20230629 | 113600 | 84540641900 | 92300 | 92400 | 92500 | 92300 | 236 |
| 537 | 20230629 | 113500 | 84518832200 | 92400 | 92400 | 92500 | 92300 | 1103 |
| 538 | 20230629 | 113400 | 84416913300 | 92400 | 92300 | 92500 | 92200 | 843 |
| 539 | 20230629 | 113300 | 84339032400 | 92300 | 92000 | 92500 | 91900 | 678 |
| 540 | 20230629 | 113200 | 84276505500 | 91900 | 91800 | 92100 | 91800 | 704 |
| 541 | 20230629 | 113100 | 84211789000 | 91900 | 91900 | 92100 | 91500 | 4697 |
| 542 | 20230629 | 113000 | 83780536300 | 91900 | 92200 | 92300 | 91900 | 983 |
| 543 | 20230629 | 112900 | 83689976700 | 92200 | 92400 | 92400 | 92200 | 613 |
| 544 | 20230629 | 112800 | 83633451600 | 92300 | 92500 | 92500 | 92300 | 672 |
| 545 | 20230629 | 112700 | 83571398400 | 92500 | 92500 | 92600 | 92400 | 544 |
| 546 | 20230629 | 112600 | 83521069400 | 92600 | 92300 | 92900 | 92300 | 3807 |
| 547 | 20230629 | 112500 | 83168408400 | 92400 | 92300 | 92700 | 92200 | 5074 |
| 548 | 20230629 | 112400 | 82698933900 | 92300 | 92000 | 92300 | 92000 | 1008 |
| 549 | 20230629 | 112300 | 82606012400 | 92000 | 92100 | 92200 | 91900 | 1958 |
| 550 | 20230629 | 112200 | 82425940100 | 92100 | 91900 | 92200 | 91900 | 537 |
| 551 | 20230629 | 112100 | 82376521000 | 92000 | 91900 | 92000 | 91900 | 667 |
| 552 | 20230629 | 112000 | 82315202900 | 91900 | 91800 | 91900 | 91800 | 623 |
| 553 | 20230629 | 111900 | 82257972400 | 91800 | 91700 | 91800 | 91700 | 297 |
| 554 | 20230629 | 111800 | 82230712400 | 91800 | 91800 | 91900 | 91700 | 263 |
| 555 | 20230629 | 111700 | 82206565300 | 91900 | 91900 | 92000 | 91800 | 349 |
| 556 | 20230629 | 111600 | 82174513800 | 91900 | 92000 | 92100 | 91900 | 1393 |
| 557 | 20230629 | 111500 | 82046339300 | 92000 | 92000 | 92300 | 92000 | 2799 |
| 558 | 20230629 | 111400 | 81788638600 | 91900 | 91400 | 92000 | 91400 | 4770 |
| 559 | 20230629 | 111300 | 81351838500 | 91400 | 91300 | 91400 | 91300 | 225 |
| 560 | 20230629 | 111200 | 81331295900 | 91300 | 91400 | 91500 | 91200 | 702 |
| 561 | 20230629 | 111100 | 81267152300 | 91500 | 90900 | 91500 | 90900 | 1420 |
| 562 | 20230629 | 111000 | 81137561700 | 90900 | 90900 | 91200 | 90800 | 1387 |
| 563 | 20230629 | 110900 | 81011520500 | 90900 | 91100 | 91200 | 90800 | 3166 |
| 564 | 20230629 | 110800 | 80723518900 | 91100 | 91000 | 91100 | 91000 | 1013 |
| 565 | 20230629 | 110700 | 80631242100 | 91000 | 91300 | 91300 | 91000 | 804 |
| 566 | 20230629 | 110600 | 80558006200 | 91300 | 91100 | 91300 | 90900 | 1393 |
| 567 | 20230629 | 110500 | 80431290400 | 91100 | 90800 | 91100 | 90700 | 2294 |
| 568 | 20230629 | 110400 | 80222860900 | 90800 | 91200 | 91200 | 90800 | 2950 |
| 569 | 20230629 | 110300 | 79954572100 | 91100 | 91200 | 91500 | 91000 | 2374 |
| 570 | 20230629 | 110200 | 79738346300 | 91200 | 91700 | 91700 | 91200 | 2734 |
| 571 | 20230629 | 110100 | 79488392000 | 91700 | 91500 | 91700 | 91500 | 582 |
| 572 | 20230629 | 110000 | 79435052500 | 91600 | 91700 | 91700 | 91500 | 1440 |
| 573 | 20230629 | 105900 | 79303179300 | 91700 | 91500 | 91800 | 91400 | 1474 |
| 574 | 20230629 | 105800 | 79168098400 | 91500 | 91300 | 91500 | 91200 | 590 |
| 575 | 20230629 | 105700 | 79114208600 | 91300 | 91100 | 91300 | 91000 | 3850 |
| 576 | 20230629 | 105600 | 78763658100 | 91100 | 91100 | 91200 | 91000 | 970 |
| 577 | 20230629 | 105500 | 78675266600 | 91100 | 91300 | 91400 | 91000 | 3672 |
| 578 | 20230629 | 105400 | 78340463400 | 91400 | 91500 | 91500 | 91300 | 799 |
| 579 | 20230629 | 105300 | 78267436900 | 91400 | 91100 | 91500 | 91100 | 5245 |
| 580 | 20230629 | 105200 | 77788753000 | 91100 | 91600 | 91600 | 91100 | 8865 |
| 581 | 20230629 | 105100 | 76979012400 | 91600 | 91800 | 91900 | 91600 | 3685 |
| 582 | 20230629 | 105000 | 76641052400 | 91800 | 92000 | 92200 | 91800 | 2428 |
| 583 | 20230629 | 104900 | 76417915900 | 92200 | 92100 | 92200 | 92000 | 617 |
| 584 | 20230629 | 104800 | 76361087300 | 92100 | 92100 | 92200 | 92000 | 718 |
| 585 | 20230629 | 104700 | 76294968200 | 92100 | 92000 | 92200 | 92000 | 694 |
| 586 | 20230629 | 104600 | 76231034400 | 92100 | 91900 | 92100 | 91700 | 2080 |
| 587 | 20230629 | 104500 | 76039871400 | 91900 | 92300 | 92300 | 91900 | 3341 |
| 588 | 20230629 | 104400 | 75732425400 | 92300 | 92300 | 92500 | 92200 | 1652 |
| 589 | 20230629 | 104300 | 75580065100 | 92300 | 92500 | 92500 | 92200 | 2527 |
| 590 | 20230629 | 104200 | 75346635900 | 92500 | 92500 | 92700 | 92400 | 2303 |
| 591 | 20230629 | 104100 | 75133564900 | 92600 | 92100 | 92700 | 92100 | 1597 |
| 592 | 20230629 | 104000 | 74985931600 | 92200 | 92400 | 92400 | 91700 | 8860 |
| 593 | 20230629 | 103900 | 74170924400 | 92400 | 92500 | 92600 | 92200 | 3718 |
| 594 | 20230629 | 103800 | 73827660100 | 92600 | 92700 | 92700 | 91800 | 12394 |
| 595 | 20230629 | 103700 | 72684633000 | 92600 | 93600 | 93600 | 92300 | 17417 |
| 596 | 20230629 | 103600 | 71066302600 | 93500 | 94600 | 94800 | 93200 | 19684 |
| 597 | 20230629 | 103500 | 69215623500 | 94500 | 94500 | 94700 | 94000 | 15166 |
| 598 | 20230629 | 103400 | 67784873400 | 94600 | 94800 | 95000 | 94400 | 35730 |
| 599 | 20230629 | 103300 | 64397221900 | 94800 | 93200 | 94900 | 93100 | 28365 |
| 600 | 20230629 | 103200 | 61721113300 | 93200 | 94000 | 94100 | 92900 | 16818 |
| 601 | 20230629 | 103100 | 60149789000 | 94000 | 93800 | 94200 | 93700 | 26011 |
| 602 | 20230629 | 103000 | 57704631300 | 93800 | 92300 | 93800 | 92300 | 19969 |
| 603 | 20230629 | 102900 | 55843390100 | 92300 | 92600 | 92600 | 92200 | 1893 |
| 604 | 20230629 | 102800 | 55668308600 | 92600 | 92600 | 92600 | 92400 | 1888 |
| 605 | 20230629 | 102700 | 55493527200 | 92600 | 92500 | 92700 | 92500 | 2527 |
| 606 | 20230629 | 102600 | 55259460400 | 92600 | 92300 | 92600 | 92100 | 1469 |
| 607 | 20230629 | 102500 | 55123660500 | 92100 | 91900 | 92300 | 91800 | 434 |
| 608 | 20230629 | 102400 | 55083748000 | 91900 | 92000 | 92000 | 91800 | 1404 |
| 609 | 20230629 | 102300 | 54954721000 | 91900 | 92200 | 92200 | 91900 | 2825 |
| 610 | 20230629 | 102200 | 54694633900 | 92300 | 92300 | 92400 | 92200 | 757 |
| 611 | 20230629 | 102100 | 54624755900 | 92300 | 92500 | 92500 | 92200 | 1133 |
| 612 | 20230629 | 102000 | 54520144100 | 92500 | 92400 | 92700 | 92400 | 3406 |
| 613 | 20230629 | 101900 | 54204895300 | 92500 | 91500 | 92500 | 91500 | 4882 |
| 614 | 20230629 | 101800 | 53756121400 | 91500 | 91700 | 91700 | 91500 | 884 |
| 615 | 20230629 | 101700 | 53675170600 | 91700 | 92000 | 92000 | 91600 | 1497 |
| 616 | 20230629 | 101600 | 53537819000 | 92000 | 92200 | 92200 | 92000 | 993 |
| 617 | 20230629 | 101500 | 53446371900 | 92200 | 92200 | 92300 | 92100 | 835 |
| 618 | 20230629 | 101400 | 53369401500 | 92200 | 92000 | 92200 | 92000 | 792 |
| 619 | 20230629 | 101300 | 53296434700 | 92000 | 92200 | 92200 | 91900 | 2133 |
| 620 | 20230629 | 101200 | 53099988800 | 92100 | 92000 | 92300 | 91900 | 1493 |
| 621 | 20230629 | 101100 | 52962570200 | 91900 | 92100 | 92100 | 91800 | 1446 |
| 622 | 20230629 | 101000 | 52829620900 | 92000 | 91700 | 92100 | 91500 | 1407 |
| 623 | 20230629 | 100900 | 52700405400 | 91700 | 91100 | 91700 | 90900 | 4198 |
| 624 | 20230629 | 100800 | 52317267000 | 91100 | 91200 | 91300 | 91100 | 869 |
| 625 | 20230629 | 100700 | 52238019600 | 91200 | 91300 | 91400 | 91100 | 483 |
| 626 | 20230629 | 100600 | 52193945800 | 91300 | 91300 | 91400 | 91200 | 1152 |
| 627 | 20230629 | 100500 | 52088742600 | 91100 | 91200 | 91300 | 90800 | 2953 |
| 628 | 20230629 | 100400 | 51819940300 | 91100 | 91400 | 91500 | 91000 | 3581 |
| 629 | 20230629 | 100300 | 51493387600 | 91500 | 91700 | 91700 | 91400 | 1178 |
| 630 | 20230629 | 100200 | 51385586800 | 91600 | 91600 | 91700 | 91600 | 984 |
| 631 | 20230629 | 100100 | 51295407800 | 91700 | 91900 | 92000 | 91600 | 1072 |
| 632 | 20230629 | 100000 | 51197047200 | 91900 | 91400 | 92100 | 91400 | 1936 |
| 633 | 20230629 | 095900 | 51019809200 | 91500 | 91500 | 91600 | 91400 | 1368 |
| 634 | 20230629 | 095800 | 50894651900 | 91500 | 91900 | 91900 | 91500 | 3592 |
| 635 | 20230629 | 095700 | 50565560000 | 91900 | 92200 | 92200 | 91900 | 2012 |
| 636 | 20230629 | 095600 | 50380403400 | 92100 | 92400 | 92400 | 92100 | 2500 |
| 637 | 20230629 | 095500 | 50149821200 | 92400 | 91800 | 92400 | 91700 | 1624 |
| 638 | 20230629 | 095400 | 50000463900 | 91800 | 92300 | 92400 | 91700 | 4428 |
| 639 | 20230629 | 095300 | 49592984400 | 92300 | 92500 | 92700 | 92300 | 3377 |
| 640 | 20230629 | 095200 | 49280480800 | 92600 | 92500 | 92600 | 92400 | 2442 |
| 641 | 20230629 | 095100 | 49054613800 | 92500 | 92200 | 92600 | 92200 | 3680 |
| 642 | 20230629 | 095000 | 48714352700 | 92300 | 92600 | 92600 | 92100 | 2165 |
| 643 | 20230629 | 094900 | 48514644600 | 92600 | 93000 | 93000 | 91900 | 8619 |
| 644 | 20230629 | 094800 | 47718933100 | 93000 | 92900 | 93200 | 92000 | 8799 |
| 645 | 20230629 | 094700 | 46902435500 | 92800 | 92200 | 93200 | 92100 | 21262 |
| 646 | 20230629 | 094600 | 44930213400 | 92200 | 91800 | 92200 | 91800 | 2879 |
| 647 | 20230629 | 094500 | 44665418200 | 92000 | 91400 | 92000 | 91400 | 1716 |
| 648 | 20230629 | 094400 | 44508097200 | 91400 | 91700 | 91700 | 91000 | 4160 |
| 649 | 20230629 | 094300 | 44127985300 | 91700 | 92200 | 92300 | 91600 | 4906 |
| 650 | 20230629 | 094200 | 43677196600 | 92200 | 92000 | 92400 | 91600 | 18272 |
| 651 | 20230629 | 094100 | 41994562400 | 92100 | 90500 | 92200 | 90500 | 25188 |
| 652 | 20230629 | 094000 | 39686013600 | 90500 | 89900 | 90600 | 89800 | 3662 |
| 653 | 20230629 | 093900 | 39355220300 | 89900 | 90000 | 90000 | 89700 | 2694 |
| 654 | 20230629 | 093800 | 39113389200 | 89700 | 90200 | 90200 | 89700 | 4094 |
| 655 | 20230629 | 093700 | 38745413100 | 90100 | 90000 | 90300 | 89900 | 1122 |
| 656 | 20230629 | 093600 | 38644367300 | 90000 | 89700 | 90000 | 89600 | 4257 |
| 657 | 20230629 | 093500 | 38262194800 | 89600 | 90400 | 90400 | 89600 | 6864 |
| 658 | 20230629 | 093400 | 37644752200 | 90300 | 90400 | 90500 | 90300 | 2930 |
| 659 | 20230629 | 093300 | 37380122000 | 90400 | 90400 | 90500 | 90300 | 832 |
| 660 | 20230629 | 093200 | 37304892000 | 90500 | 90500 | 90600 | 90300 | 1457 |
| 661 | 20230629 | 093100 | 37173147300 | 90500 | 90300 | 90500 | 90200 | 2079 |
| 662 | 20230629 | 093000 | 36985360100 | 90300 | 90700 | 90700 | 90200 | 1228 |
| 663 | 20230629 | 092900 | 36874371900 | 90700 | 90400 | 90800 | 90100 | 2648 |
| 664 | 20230629 | 092800 | 36635152800 | 90400 | 90900 | 91000 | 90400 | 4017 |
| 665 | 20230629 | 092700 | 36270538800 | 91000 | 90500 | 91000 | 90500 | 2380 |
| 666 | 20230629 | 092600 | 36054496300 | 90400 | 90400 | 90600 | 90000 | 5333 |
| 667 | 20230629 | 092500 | 35573499900 | 90400 | 91000 | 91000 | 90400 | 7522 |
| 668 | 20230629 | 092400 | 34891070500 | 91000 | 90900 | 91000 | 90700 | 6676 |
| 669 | 20230629 | 092300 | 34284389700 | 90900 | 90700 | 91000 | 90600 | 7152 |
| 670 | 20230629 | 092200 | 33635050800 | 90700 | 90200 | 90800 | 90100 | 8612 |
| 671 | 20230629 | 092100 | 32855605400 | 90000 | 89600 | 90200 | 89500 | 6613 |
| 672 | 20230629 | 092000 | 32261548100 | 89600 | 89600 | 89700 | 89500 | 2692 |
| 673 | 20230629 | 091900 | 32020332500 | 89600 | 89600 | 89700 | 89500 | 2692 |
| 674 | 20230629 | 091800 | 31779196200 | 89700 | 89900 | 90000 | 89500 | 4386 |
| 675 | 20230629 | 091700 | 31385404600 | 89800 | 89400 | 90000 | 89300 | 4714 |
| 676 | 20230629 | 091600 | 30963331400 | 89400 | 89800 | 89800 | 89400 | 6250 |
| 677 | 20230629 | 091500 | 30403804400 | 90000 | 89400 | 90100 | 89300 | 5927 |
| 678 | 20230629 | 091400 | 29872508600 | 89400 | 89900 | 89900 | 89300 | 4847 |
| 679 | 20230629 | 091300 | 29438647000 | 89900 | 89400 | 90400 | 89300 | 5635 |
| 680 | 20230629 | 091200 | 28931633100 | 89500 | 90200 | 90200 | 89300 | 12124 |
| 681 | 20230629 | 091100 | 27844150500 | 90200 | 90100 | 90700 | 90100 | 12489 |
| 682 | 20230629 | 091000 | 26716443000 | 90100 | 89000 | 90200 | 89000 | 18287 |
| 683 | 20230629 | 090900 | 25074454300 | 88900 | 89400 | 89500 | 87200 | 34971 |
| 684 | 20230629 | 090800 | 21970971400 | 89300 | 89700 | 90900 | 89300 | 31320 |
| 685 | 20230629 | 090700 | 19151648200 | 89900 | 91600 | 91800 | 89600 | 32955 |
| 686 | 20230629 | 090600 | 16158952500 | 91700 | 93200 | 93300 | 91400 | 27774 |
| 687 | 20230629 | 090500 | 13597441700 | 93200 | 93700 | 93700 | 93100 | 9238 |
| 688 | 20230629 | 090400 | 12734800700 | 93700 | 93200 | 93700 | 93000 | 11894 |
| 689 | 20230629 | 090300 | 11623945600 | 93100 | 92700 | 93200 | 92600 | 8779 |
| 690 | 20230629 | 090200 | 10809421800 | 92700 | 92900 | 93400 | 92300 | 18515 |
| 691 | 20230629 | 090100 | 9091578000 | 92900 | 93200 | 94400 | 92900 | 40581 |
| 692 | 20230629 | 090000 | 5289624200 | 93100 | 93600 | 93900 | 93000 | 56385 |