36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 210900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 3 | 20241029 | 210800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241029 | 210700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241029 | 210600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241029 | 210500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241029 | 210400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241029 | 210300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241029 | 210200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241029 | 210100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241029 | 210000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241029 | 205900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241029 | 205800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241029 | 205700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241029 | 205600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241029 | 205500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241029 | 205400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241029 | 205300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241029 | 205200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241029 | 205100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241029 | 205000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241029 | 204900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241029 | 204800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241029 | 204700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241029 | 204600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241029 | 204500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241029 | 204400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241029 | 204300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241029 | 204200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241029 | 204100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241029 | 204000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241029 | 203900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 33 | 20241029 | 203800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241029 | 203700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241029 | 203600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241029 | 203500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241029 | 203400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241029 | 203300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241029 | 203200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241029 | 203100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241029 | 203000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241029 | 202900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241029 | 202800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241029 | 202700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241029 | 202600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241029 | 202500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241029 | 202400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241029 | 202300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241029 | 202200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241029 | 202100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241029 | 202000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241029 | 201900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241029 | 201800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241029 | 201700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241029 | 201600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241029 | 201500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241029 | 201400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241029 | 201300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241029 | 201200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241029 | 201100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241029 | 201000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241029 | 200900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 63 | 20241029 | 200800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241029 | 200700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241029 | 200600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241029 | 200500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241029 | 200400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241029 | 200300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241029 | 200200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241029 | 200100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241029 | 200000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241029 | 195900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241029 | 195800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241029 | 195700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241029 | 195600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241029 | 195500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241029 | 195400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241029 | 195300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241029 | 195200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241029 | 195100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241029 | 195000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241029 | 194900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241029 | 194800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241029 | 194700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241029 | 194600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241029 | 194500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241029 | 194400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241029 | 194300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241029 | 194200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241029 | 194100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241029 | 194000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241029 | 193900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 93 | 20241029 | 193800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241029 | 193700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241029 | 193600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241029 | 193500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241029 | 193400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241029 | 193300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241029 | 193200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241029 | 193100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241029 | 193000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241029 | 192900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241029 | 192800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241029 | 192700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241029 | 192600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241029 | 192500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241029 | 192400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241029 | 192300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241029 | 192200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241029 | 192100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241029 | 192000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241029 | 191900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241029 | 191800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241029 | 191700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241029 | 191600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241029 | 191500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241029 | 191400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241029 | 191300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241029 | 191200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241029 | 191100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241029 | 191000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241029 | 190900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 123 | 20241029 | 190800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241029 | 190700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241029 | 190600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241029 | 190500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241029 | 190400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241029 | 190300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241029 | 190200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241029 | 190100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241029 | 190000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241029 | 185900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241029 | 185800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241029 | 185700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241029 | 185600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241029 | 185500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241029 | 185400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241029 | 185300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241029 | 185200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241029 | 185100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241029 | 185000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241029 | 184900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241029 | 184800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241029 | 184700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241029 | 184600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241029 | 184500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241029 | 184400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241029 | 184300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241029 | 184200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241029 | 184100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241029 | 184000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241029 | 183900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 153 | 20241029 | 183800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241029 | 183700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241029 | 183600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241029 | 183500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241029 | 183400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241029 | 183300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241029 | 183200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241029 | 183100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241029 | 183000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241029 | 182900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241029 | 182800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241029 | 182700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241029 | 182600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241029 | 182500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241029 | 182400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241029 | 182300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241029 | 182200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241029 | 182100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241029 | 182000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241029 | 181900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241029 | 181800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241029 | 181700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241029 | 181600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241029 | 181500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241029 | 181400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241029 | 181300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241029 | 181200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241029 | 181100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241029 | 181000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241029 | 180900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 183 | 20241029 | 180800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241029 | 180700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241029 | 180600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241029 | 180500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241029 | 180400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241029 | 180300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241029 | 180200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241029 | 180100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241029 | 180000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241029 | 175900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241029 | 175800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241029 | 175700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241029 | 175600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241029 | 175500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241029 | 175400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241029 | 175300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241029 | 175200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241029 | 175100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241029 | 175000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241029 | 174900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241029 | 174800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241029 | 174700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241029 | 174600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241029 | 174500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241029 | 174400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241029 | 174300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241029 | 174200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241029 | 174100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241029 | 174000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241029 | 173900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 213 | 20241029 | 173800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241029 | 173700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241029 | 173600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241029 | 173500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241029 | 173400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241029 | 173300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241029 | 173200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241029 | 173100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241029 | 173000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241029 | 172900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241029 | 172800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241029 | 172700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241029 | 172600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241029 | 172500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241029 | 172400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241029 | 172300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241029 | 172200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241029 | 172100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241029 | 172000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20241029 | 171900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20241029 | 171800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20241029 | 171700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20241029 | 171600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20241029 | 171500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20241029 | 171400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20241029 | 171300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20241029 | 171200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20241029 | 171100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20241029 | 171000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20241029 | 170900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 243 | 20241029 | 170800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20241029 | 170700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20241029 | 170600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20241029 | 170500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20241029 | 170400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20241029 | 170300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20241029 | 170200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20241029 | 170100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20241029 | 170000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20241029 | 165900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20241029 | 165800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20241029 | 165700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20241029 | 165600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20241029 | 165500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20241029 | 165400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20241029 | 165300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20241029 | 165200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20241029 | 165100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20241029 | 165000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20241029 | 164900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20241029 | 164800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20241029 | 164700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20241029 | 164600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20241029 | 164500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20241029 | 164400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20241029 | 164300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20241029 | 164200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20241029 | 164100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20241029 | 164000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20241029 | 163900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 273 | 20241029 | 163800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20241029 | 163700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20241029 | 163600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20241029 | 163500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20241029 | 163400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20241029 | 163300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20241029 | 163200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20241029 | 163100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20241029 | 163000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20241029 | 162900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20241029 | 162800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20241029 | 162700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20241029 | 162600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20241029 | 162500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20241029 | 162400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20241029 | 162300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20241029 | 162200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20241029 | 162100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20241029 | 162000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20241029 | 161900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20241029 | 161800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20241029 | 161700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20241029 | 161600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20241029 | 161500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20241029 | 161400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20241029 | 161300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20241029 | 161200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20241029 | 161100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20241029 | 161000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20241029 | 160900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 303 | 20241029 | 160800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20241029 | 160700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20241029 | 160600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20241029 | 160500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20241029 | 160400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20241029 | 160300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20241029 | 160200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20241029 | 160100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20241029 | 160000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20241029 | 155900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20241029 | 155800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20241029 | 155700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20241029 | 155600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20241029 | 155500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20241029 | 155400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20241029 | 155300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20241029 | 155200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20241029 | 155100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20241029 | 155000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20241029 | 154900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20241029 | 154800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20241029 | 154700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20241029 | 154600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20241029 | 154500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20241029 | 154400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20241029 | 154300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20241029 | 154200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20241029 | 154100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20241029 | 154000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20241029 | 153900 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 333 | 20241029 | 153800 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20241029 | 153700 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20241029 | 153600 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20241029 | 153500 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20241029 | 153400 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20241029 | 153300 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20241029 | 153200 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20241029 | 153100 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20241029 | 153000 | 1978359215 | 4825 | 4825 | 4825 | 4825 | 4142 |
| 342 | 20241029 | 152900 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20241029 | 152800 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20241029 | 152700 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20241029 | 152600 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20241029 | 152500 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 347 | 20241029 | 152400 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 348 | 20241029 | 152300 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 349 | 20241029 | 152200 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 350 | 20241029 | 152100 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 351 | 20241029 | 152000 | 1958374065 | 4825 | 4825 | 4825 | 4825 | 0 |
| 352 | 20241029 | 151900 | 1958374065 | 4825 | 4825 | 4825 | 4820 | 911 |
| 353 | 20241029 | 151800 | 1953979605 | 4825 | 4825 | 4830 | 4820 | 2060 |
| 354 | 20241029 | 151700 | 1944040170 | 4830 | 4825 | 4830 | 4825 | 208 |
| 355 | 20241029 | 151600 | 1943035540 | 4830 | 4825 | 4830 | 4825 | 1122 |
| 356 | 20241029 | 151500 | 1937616890 | 4825 | 4825 | 4825 | 4825 | 240 |
| 357 | 20241029 | 151400 | 1936458890 | 4820 | 4830 | 4830 | 4820 | 1498 |
| 358 | 20241029 | 151300 | 1929232910 | 4825 | 4830 | 4830 | 4825 | 416 |
| 359 | 20241029 | 151200 | 1927225650 | 4830 | 4830 | 4830 | 4830 | 173 |
| 360 | 20241029 | 151100 | 1926390060 | 4825 | 4830 | 4830 | 4825 | 57 |
| 361 | 20241029 | 151000 | 1926114780 | 4830 | 4830 | 4830 | 4825 | 1492 |
| 362 | 20241029 | 150900 | 1918911255 | 4825 | 4825 | 4830 | 4825 | 726 |
| 363 | 20241029 | 150800 | 1915408290 | 4825 | 4825 | 4825 | 4825 | 1107 |
| 364 | 20241029 | 150700 | 1910067015 | 4830 | 4830 | 4830 | 4830 | 124 |
| 365 | 20241029 | 150600 | 1909468095 | 4830 | 4830 | 4830 | 4830 | 175 |
| 366 | 20241029 | 150500 | 1908622845 | 4825 | 4825 | 4830 | 4825 | 730 |
| 367 | 20241029 | 150400 | 1905100580 | 4830 | 4825 | 4830 | 4825 | 161 |
| 368 | 20241029 | 150300 | 1904323450 | 4825 | 4830 | 4830 | 4825 | 53 |
| 369 | 20241029 | 150200 | 1904067715 | 4830 | 4830 | 4830 | 4830 | 27 |
| 370 | 20241029 | 150100 | 1903937305 | 4830 | 4830 | 4830 | 4830 | 45 |
| 371 | 20241029 | 150000 | 1903719955 | 4830 | 4825 | 4830 | 4825 | 1261 |
| 372 | 20241029 | 145900 | 1897635230 | 4830 | 4830 | 4830 | 4830 | 101 |
| 373 | 20241029 | 145800 | 1897147400 | 4830 | 4830 | 4830 | 4830 | 862 |
| 374 | 20241029 | 145700 | 1892983940 | 4830 | 4830 | 4830 | 4825 | 195 |
| 375 | 20241029 | 145600 | 1892042340 | 4830 | 4830 | 4830 | 4830 | 382 |
| 376 | 20241029 | 145500 | 1890197280 | 4830 | 4830 | 4830 | 4830 | 34 |
| 377 | 20241029 | 145400 | 1890033060 | 4830 | 4825 | 4830 | 4825 | 868 |
| 378 | 20241029 | 145300 | 1885844830 | 4825 | 4820 | 4825 | 4815 | 342 |
| 379 | 20241029 | 145200 | 1884194850 | 4825 | 4825 | 4825 | 4825 | 21 |
| 380 | 20241029 | 145100 | 1884093525 | 4825 | 4825 | 4825 | 4825 | 16 |
| 381 | 20241029 | 145000 | 1884016325 | 4820 | 4815 | 4820 | 4815 | 1305 |
| 382 | 20241029 | 144900 | 1877727110 | 4815 | 4815 | 4815 | 4815 | 194 |
| 383 | 20241029 | 144800 | 1876793000 | 4815 | 4815 | 4815 | 4815 | 326 |
| 384 | 20241029 | 144700 | 1875223310 | 4815 | 4820 | 4820 | 4815 | 163 |
| 385 | 20241029 | 144600 | 1874438345 | 4820 | 4815 | 4820 | 4815 | 1638 |
| 386 | 20241029 | 144500 | 1866551240 | 4815 | 4820 | 4820 | 4815 | 624 |
| 387 | 20241029 | 144400 | 1863546670 | 4815 | 4815 | 4815 | 4815 | 300 |
| 388 | 20241029 | 144300 | 1862102170 | 4815 | 4820 | 4820 | 4815 | 1248 |
| 389 | 20241029 | 144200 | 1856090335 | 4825 | 4825 | 4825 | 4825 | 1214 |
| 390 | 20241029 | 144100 | 1850232785 | 4825 | 4820 | 4825 | 4815 | 531 |
| 391 | 20241029 | 144000 | 1847673505 | 4820 | 4820 | 4820 | 4810 | 361 |
| 392 | 20241029 | 143900 | 1845935015 | 4820 | 4825 | 4825 | 4820 | 101 |
| 393 | 20241029 | 143800 | 1845448190 | 4810 | 4825 | 4825 | 4810 | 237 |
| 394 | 20241029 | 143700 | 1844307035 | 4825 | 4825 | 4825 | 4825 | 10 |
| 395 | 20241029 | 143600 | 1844258785 | 4825 | 4815 | 4825 | 4805 | 1082 |
| 396 | 20241029 | 143500 | 1839052720 | 4825 | 4815 | 4825 | 4815 | 2 |
| 397 | 20241029 | 143400 | 1839043080 | 4825 | 4815 | 4825 | 4815 | 636 |
| 398 | 20241029 | 143300 | 1835980630 | 4815 | 4815 | 4815 | 4815 | 890 |
| 399 | 20241029 | 143200 | 1831695280 | 4820 | 4815 | 4820 | 4810 | 2775 |
| 400 | 20241029 | 143100 | 1818322655 | 4820 | 4815 | 4820 | 4815 | 1431 |
| 401 | 20241029 | 143000 | 1811432385 | 4810 | 4805 | 4810 | 4805 | 217 |
| 402 | 20241029 | 142900 | 1810389040 | 4805 | 4785 | 4810 | 4780 | 4575 |
| 403 | 20241029 | 142800 | 1788405625 | 4780 | 4800 | 4800 | 4780 | 4003 |
| 404 | 20241029 | 142700 | 1769230825 | 4800 | 4800 | 4800 | 4800 | 100 |
| 405 | 20241029 | 142600 | 1768750825 | 4800 | 4805 | 4805 | 4800 | 563 |
| 406 | 20241029 | 142500 | 1766046530 | 4805 | 4800 | 4805 | 4800 | 282 |
| 407 | 20241029 | 142400 | 1764692925 | 4800 | 4790 | 4800 | 4790 | 56 |
| 408 | 20241029 | 142300 | 1764424325 | 4785 | 4790 | 4790 | 4785 | 500 |
| 409 | 20241029 | 142200 | 1762030015 | 4790 | 4800 | 4800 | 4790 | 125 |
| 410 | 20241029 | 142100 | 1761431045 | 4800 | 4805 | 4805 | 4800 | 131 |
| 411 | 20241029 | 142000 | 1760801840 | 4775 | 4780 | 4790 | 4775 | 655 |
| 412 | 20241029 | 141900 | 1757671720 | 4780 | 4790 | 4790 | 4780 | 6212 |
| 413 | 20241029 | 141800 | 1727968290 | 4790 | 4800 | 4800 | 4790 | 3257 |
| 414 | 20241029 | 141700 | 1712360685 | 4800 | 4805 | 4805 | 4800 | 5921 |
| 415 | 20241029 | 141600 | 1683939855 | 4800 | 4805 | 4805 | 4800 | 512 |
| 416 | 20241029 | 141500 | 1681481190 | 4805 | 4810 | 4810 | 4805 | 6357 |
| 417 | 20241029 | 141400 | 1650929655 | 4820 | 4810 | 4820 | 4810 | 158 |
| 418 | 20241029 | 141300 | 1650168910 | 4815 | 4815 | 4815 | 4815 | 190 |
| 419 | 20241029 | 141200 | 1649254060 | 4815 | 4815 | 4815 | 4815 | 443 |
| 420 | 20241029 | 141100 | 1647121015 | 4810 | 4810 | 4815 | 4810 | 1229 |
| 421 | 20241029 | 141000 | 1641209220 | 4815 | 4815 | 4815 | 4815 | 3 |
| 422 | 20241029 | 140900 | 1641194775 | 4815 | 4820 | 4820 | 4815 | 920 |
| 423 | 20241029 | 140800 | 1636762565 | 4820 | 4825 | 4825 | 4820 | 26 |
| 424 | 20241029 | 140700 | 1636637170 | 4815 | 4815 | 4815 | 4815 | 0 |
| 425 | 20241029 | 140600 | 1636637170 | 4815 | 4815 | 4815 | 4815 | 13 |
| 426 | 20241029 | 140500 | 1636574575 | 4810 | 4810 | 4810 | 4805 | 435 |
| 427 | 20241029 | 140400 | 1634483430 | 4805 | 4825 | 4825 | 4805 | 2441 |
| 428 | 20241029 | 140300 | 1622736935 | 4825 | 4815 | 4835 | 4815 | 1482 |
| 429 | 20241029 | 140200 | 1615594790 | 4820 | 4830 | 4830 | 4820 | 156 |
| 430 | 20241029 | 140100 | 1614841980 | 4830 | 4820 | 4830 | 4820 | 2853 |
| 431 | 20241029 | 140000 | 1601090480 | 4825 | 4835 | 4835 | 4825 | 1188 |
| 432 | 20241029 | 135900 | 1595357400 | 4840 | 4825 | 4840 | 4825 | 794 |
| 433 | 20241029 | 135800 | 1591526185 | 4825 | 4825 | 4825 | 4825 | 62 |
| 434 | 20241029 | 135700 | 1591227035 | 4820 | 4820 | 4820 | 4820 | 55 |
| 435 | 20241029 | 135600 | 1590961935 | 4820 | 4820 | 4820 | 4815 | 2007 |
| 436 | 20241029 | 135500 | 1581288695 | 4820 | 4815 | 4820 | 4815 | 275 |
| 437 | 20241029 | 135400 | 1579963750 | 4820 | 4820 | 4820 | 4815 | 2593 |
| 438 | 20241029 | 135300 | 1567477600 | 4820 | 4845 | 4845 | 4820 | 15081 |
| 439 | 20241029 | 135200 | 1494633270 | 4850 | 4850 | 4850 | 4850 | 4 |
| 440 | 20241029 | 135100 | 1494613870 | 4850 | 4850 | 4850 | 4845 | 461 |
| 441 | 20241029 | 135000 | 1492378470 | 4850 | 4850 | 4850 | 4850 | 1 |
| 442 | 20241029 | 134900 | 1492373620 | 4850 | 4845 | 4850 | 4845 | 525 |
| 443 | 20241029 | 134800 | 1489827505 | 4850 | 4850 | 4850 | 4850 | 0 |
| 444 | 20241029 | 134700 | 1489827505 | 4850 | 4840 | 4850 | 4840 | 361 |
| 445 | 20241029 | 134600 | 1488079765 | 4850 | 4840 | 4850 | 4840 | 2211 |
| 446 | 20241029 | 134500 | 1477377525 | 4840 | 4850 | 4850 | 4840 | 1550 |
| 447 | 20241029 | 134400 | 1469869960 | 4850 | 4850 | 4850 | 4850 | 232 |
| 448 | 20241029 | 134300 | 1468744760 | 4855 | 4855 | 4855 | 4855 | 220 |
| 449 | 20241029 | 134200 | 1467676660 | 4850 | 4850 | 4850 | 4850 | 22 |
| 450 | 20241029 | 134100 | 1467569960 | 4845 | 4860 | 4860 | 4840 | 5353 |
| 451 | 20241029 | 134000 | 1441627355 | 4845 | 4850 | 4850 | 4845 | 607 |
| 452 | 20241029 | 133900 | 1438686065 | 4850 | 4865 | 4865 | 4850 | 3217 |
| 453 | 20241029 | 133800 | 1423083275 | 4850 | 4860 | 4865 | 4850 | 900 |
| 454 | 20241029 | 133700 | 1418713530 | 4855 | 4855 | 4855 | 4855 | 220 |
| 455 | 20241029 | 133600 | 1417645430 | 4850 | 4850 | 4850 | 4850 | 1 |
| 456 | 20241029 | 133500 | 1417640580 | 4850 | 4855 | 4855 | 4850 | 955 |
| 457 | 20241029 | 133400 | 1413004060 | 4855 | 4855 | 4855 | 4855 | 671 |
| 458 | 20241029 | 133300 | 1409746355 | 4860 | 4860 | 4860 | 4860 | 15 |
| 459 | 20241029 | 133200 | 1409673455 | 4855 | 4855 | 4855 | 4855 | 220 |
| 460 | 20241029 | 133100 | 1408605355 | 4855 | 4855 | 4855 | 4855 | 208 |
| 461 | 20241029 | 133000 | 1407595515 | 4855 | 4865 | 4865 | 4855 | 125 |
| 462 | 20241029 | 132900 | 1406988630 | 4855 | 4860 | 4860 | 4855 | 515 |
| 463 | 20241029 | 132800 | 1404485740 | 4870 | 4870 | 4870 | 4870 | 7 |
| 464 | 20241029 | 132700 | 1404451650 | 4860 | 4860 | 4860 | 4860 | 0 |
| 465 | 20241029 | 132600 | 1404451650 | 4860 | 4870 | 4870 | 4860 | 120 |
| 466 | 20241029 | 132500 | 1403867450 | 4870 | 4860 | 4870 | 4860 | 29 |
| 467 | 20241029 | 132400 | 1403726500 | 4860 | 4860 | 4860 | 4860 | 1 |
| 468 | 20241029 | 132300 | 1403721640 | 4860 | 4870 | 4870 | 4860 | 12 |
| 469 | 20241029 | 132200 | 1403663220 | 4860 | 4855 | 4860 | 4855 | 510 |
| 470 | 20241029 | 132100 | 1401184670 | 4855 | 4855 | 4855 | 4855 | 101 |
| 471 | 20241029 | 132000 | 1400694315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 472 | 20241029 | 131900 | 1400694315 | 4850 | 4855 | 4855 | 4850 | 35 |
| 473 | 20241029 | 131800 | 1400524560 | 4850 | 4855 | 4855 | 4850 | 1347 |
| 474 | 20241029 | 131700 | 1393991265 | 4855 | 4855 | 4855 | 4855 | 38 |
| 475 | 20241029 | 131600 | 1393806775 | 4855 | 4855 | 4855 | 4855 | 246 |
| 476 | 20241029 | 131500 | 1392612445 | 4850 | 4855 | 4860 | 4850 | 6338 |
| 477 | 20241029 | 131400 | 1361841890 | 4855 | 4860 | 4860 | 4855 | 6369 |
| 478 | 20241029 | 131300 | 1330918860 | 4855 | 4860 | 4860 | 4855 | 469 |
| 479 | 20241029 | 131200 | 1328641855 | 4860 | 4860 | 4860 | 4860 | 332 |
| 480 | 20241029 | 131100 | 1327028335 | 4860 | 4860 | 4860 | 4855 | 302 |
| 481 | 20241029 | 131000 | 1325562110 | 4855 | 4860 | 4860 | 4855 | 8199 |
| 482 | 20241029 | 130900 | 1285717120 | 4860 | 4865 | 4875 | 4860 | 181 |
| 483 | 20241029 | 130800 | 1284836790 | 4865 | 4875 | 4875 | 4860 | 656 |
| 484 | 20241029 | 130700 | 1281647880 | 4860 | 4860 | 4860 | 4860 | 1102 |
| 485 | 20241029 | 130600 | 1276292160 | 4880 | 4865 | 4880 | 4860 | 2595 |
| 486 | 20241029 | 130500 | 1263670885 | 4865 | 4865 | 4865 | 4865 | 10 |
| 487 | 20241029 | 130400 | 1263622235 | 4865 | 4865 | 4865 | 4865 | 174 |
| 488 | 20241029 | 130300 | 1262775725 | 4865 | 4875 | 4875 | 4865 | 800 |
| 489 | 20241029 | 130200 | 1258881725 | 4865 | 4865 | 4865 | 4865 | 547 |
| 490 | 20241029 | 130100 | 1256220570 | 4865 | 4865 | 4865 | 4865 | 125 |
| 491 | 20241029 | 130000 | 1255612445 | 4880 | 4880 | 4880 | 4880 | 300 |
| 492 | 20241029 | 125900 | 1254148445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 493 | 20241029 | 125800 | 1254148445 | 4880 | 4880 | 4880 | 4880 | 1 |
| 494 | 20241029 | 125700 | 1254143565 | 4880 | 4880 | 4880 | 4880 | 14 |
| 495 | 20241029 | 125600 | 1254075245 | 4880 | 4880 | 4880 | 4865 | 2579 |
| 496 | 20241029 | 125500 | 1241489740 | 4875 | 4875 | 4880 | 4875 | 622 |
| 497 | 20241029 | 125400 | 1238456140 | 4875 | 4875 | 4875 | 4875 | 227 |
| 498 | 20241029 | 125300 | 1237349515 | 4875 | 4865 | 4875 | 4865 | 176 |
| 499 | 20241029 | 125200 | 1236493265 | 4865 | 4865 | 4865 | 4865 | 321 |
| 500 | 20241029 | 125100 | 1234931600 | 4865 | 4865 | 4865 | 4865 | 161 |
| 501 | 20241029 | 125000 | 1234148335 | 4865 | 4865 | 4865 | 4865 | 2555 |
| 502 | 20241029 | 124900 | 1221718260 | 4865 | 4870 | 4870 | 4865 | 509 |
| 503 | 20241029 | 124800 | 1219241480 | 4865 | 4860 | 4865 | 4860 | 294 |
| 504 | 20241029 | 124700 | 1217812300 | 4860 | 4860 | 4860 | 4860 | 300 |
| 505 | 20241029 | 124600 | 1216354300 | 4860 | 4865 | 4865 | 4860 | 210 |
| 506 | 20241029 | 124500 | 1215333695 | 4860 | 4860 | 4860 | 4860 | 981 |
| 507 | 20241029 | 124400 | 1210566035 | 4860 | 4860 | 4860 | 4860 | 2 |
| 508 | 20241029 | 124300 | 1210556315 | 4865 | 4865 | 4865 | 4865 | 153 |
| 509 | 20241029 | 124200 | 1209811970 | 4875 | 4875 | 4875 | 4875 | 0 |
| 510 | 20241029 | 124100 | 1209811970 | 4875 | 4875 | 4875 | 4875 | 519 |
| 511 | 20241029 | 124000 | 1207281845 | 4875 | 4860 | 4875 | 4860 | 60 |
| 512 | 20241029 | 123900 | 1206990230 | 4860 | 4860 | 4860 | 4860 | 205 |
| 513 | 20241029 | 123800 | 1205993930 | 4860 | 4860 | 4860 | 4860 | 475 |
| 514 | 20241029 | 123700 | 1203685430 | 4860 | 4865 | 4865 | 4860 | 98 |
| 515 | 20241029 | 123600 | 1203209110 | 4860 | 4860 | 4860 | 4860 | 165 |
| 516 | 20241029 | 123500 | 1202407210 | 4860 | 4860 | 4860 | 4860 | 152 |
| 517 | 20241029 | 123400 | 1201668490 | 4860 | 4870 | 4870 | 4860 | 5004 |
| 518 | 20241029 | 123300 | 1177335910 | 4870 | 4875 | 4875 | 4870 | 765 |
| 519 | 20241029 | 123200 | 1173609885 | 4880 | 4880 | 4880 | 4880 | 0 |
| 520 | 20241029 | 123100 | 1173609885 | 4880 | 4875 | 4880 | 4875 | 1995 |
| 521 | 20241029 | 123000 | 1163880475 | 4875 | 4875 | 4875 | 4875 | 50 |
| 522 | 20241029 | 122900 | 1163636725 | 4875 | 4875 | 4875 | 4875 | 0 |
| 523 | 20241029 | 122800 | 1163636725 | 4875 | 4880 | 4880 | 4875 | 155 |
| 524 | 20241029 | 122700 | 1162880945 | 4880 | 4885 | 4885 | 4880 | 103 |
| 525 | 20241029 | 122600 | 1162377795 | 4870 | 4875 | 4875 | 4870 | 200 |
| 526 | 20241029 | 122500 | 1161403710 | 4870 | 4875 | 4875 | 4870 | 829 |
| 527 | 20241029 | 122400 | 1157364700 | 4875 | 4875 | 4875 | 4875 | 0 |
| 528 | 20241029 | 122300 | 1157364700 | 4875 | 4875 | 4875 | 4875 | 0 |
| 529 | 20241029 | 122200 | 1157364700 | 4875 | 4875 | 4875 | 4875 | 145 |
| 530 | 20241029 | 122100 | 1156657825 | 4870 | 4870 | 4870 | 4870 | 18 |
| 531 | 20241029 | 122000 | 1156570165 | 4865 | 4875 | 4875 | 4865 | 227 |
| 532 | 20241029 | 121900 | 1155464895 | 4875 | 4875 | 4875 | 4875 | 2300 |
| 533 | 20241029 | 121800 | 1144252395 | 4875 | 4875 | 4875 | 4875 | 189 |
| 534 | 20241029 | 121700 | 1143331020 | 4875 | 4875 | 4875 | 4875 | 125 |
| 535 | 20241029 | 121600 | 1142721645 | 4875 | 4875 | 4875 | 4875 | 80 |
| 536 | 20241029 | 121500 | 1142331645 | 4875 | 4870 | 4875 | 4870 | 85 |
| 537 | 20241029 | 121400 | 1141917340 | 4865 | 4865 | 4865 | 4865 | 441 |
| 538 | 20241029 | 121300 | 1139771875 | 4870 | 4870 | 4870 | 4870 | 110 |
| 539 | 20241029 | 121200 | 1139236175 | 4870 | 4870 | 4870 | 4870 | 778 |
| 540 | 20241029 | 121100 | 1135447315 | 4865 | 4870 | 4870 | 4865 | 920 |
| 541 | 20241029 | 121000 | 1130966965 | 4870 | 4870 | 4870 | 4870 | 570 |
| 542 | 20241029 | 120900 | 1128191065 | 4875 | 4875 | 4875 | 4875 | 51 |
| 543 | 20241029 | 120800 | 1127942440 | 4875 | 4875 | 4875 | 4875 | 11 |
| 544 | 20241029 | 120700 | 1127888815 | 4870 | 4870 | 4870 | 4870 | 86 |
| 545 | 20241029 | 120600 | 1127469995 | 4870 | 4870 | 4870 | 4870 | 120 |
| 546 | 20241029 | 120500 | 1126885595 | 4870 | 4870 | 4870 | 4870 | 22 |
| 547 | 20241029 | 120400 | 1126778455 | 4870 | 4870 | 4870 | 4870 | 41 |
| 548 | 20241029 | 120300 | 1126578785 | 4875 | 4880 | 4880 | 4875 | 3087 |
| 549 | 20241029 | 120200 | 1111517315 | 4885 | 4885 | 4885 | 4885 | 1301 |
| 550 | 20241029 | 120100 | 1105161930 | 4885 | 4875 | 4885 | 4875 | 835 |
| 551 | 20241029 | 120000 | 1101087125 | 4875 | 4870 | 4875 | 4870 | 74 |
| 552 | 20241029 | 115900 | 1100726520 | 4880 | 4880 | 4890 | 4865 | 661 |
| 553 | 20241029 | 115800 | 1097507920 | 4885 | 4885 | 4885 | 4885 | 56 |
| 554 | 20241029 | 115700 | 1097234360 | 4885 | 4875 | 4885 | 4875 | 248 |
| 555 | 20241029 | 115600 | 1096025350 | 4875 | 4875 | 4875 | 4875 | 12 |
| 556 | 20241029 | 115500 | 1095966850 | 4870 | 4870 | 4870 | 4870 | 124 |
| 557 | 20241029 | 115400 | 1095362970 | 4870 | 4870 | 4870 | 4870 | 130 |
| 558 | 20241029 | 115300 | 1094729870 | 4865 | 4860 | 4880 | 4860 | 914 |
| 559 | 20241029 | 115200 | 1090286150 | 4870 | 4860 | 4870 | 4855 | 5124 |
| 560 | 20241029 | 115100 | 1065405910 | 4855 | 4875 | 4875 | 4855 | 6003 |
| 561 | 20241029 | 115000 | 1036215980 | 4875 | 4900 | 4900 | 4875 | 3439 |
| 562 | 20241029 | 114900 | 1019444840 | 4900 | 4890 | 4900 | 4885 | 1150 |
| 563 | 20241029 | 114800 | 1013825590 | 4890 | 4890 | 4890 | 4890 | 0 |
| 564 | 20241029 | 114700 | 1013825590 | 4890 | 4890 | 4890 | 4890 | 1525 |
| 565 | 20241029 | 114600 | 1006368340 | 4905 | 4905 | 4905 | 4905 | 2 |
| 566 | 20241029 | 114500 | 1006358530 | 4905 | 4905 | 4905 | 4905 | 2 |
| 567 | 20241029 | 114400 | 1006348720 | 4905 | 4890 | 4905 | 4890 | 145 |
| 568 | 20241029 | 114300 | 1005637945 | 4890 | 4900 | 4900 | 4890 | 158 |
| 569 | 20241029 | 114200 | 1004863945 | 4890 | 4905 | 4905 | 4890 | 68 |
| 570 | 20241029 | 114100 | 1004531395 | 4905 | 4905 | 4905 | 4905 | 26 |
| 571 | 20241029 | 114000 | 1004403865 | 4905 | 4905 | 4905 | 4905 | 146 |
| 572 | 20241029 | 113900 | 1003687735 | 4900 | 4900 | 4900 | 4900 | 800 |
| 573 | 20241029 | 113800 | 999767735 | 4890 | 4890 | 4890 | 4890 | 302 |
| 574 | 20241029 | 113700 | 998290955 | 4890 | 4885 | 4890 | 4885 | 441 |
| 575 | 20241029 | 113600 | 996136620 | 4885 | 4890 | 4890 | 4885 | 71 |
| 576 | 20241029 | 113500 | 995789530 | 4885 | 4885 | 4885 | 4885 | 315 |
| 577 | 20241029 | 113400 | 994250755 | 4885 | 4900 | 4900 | 4885 | 200 |
| 578 | 20241029 | 113300 | 993273095 | 4885 | 4885 | 4885 | 4885 | 0 |
| 579 | 20241029 | 113200 | 993273095 | 4885 | 4900 | 4900 | 4885 | 160 |
| 580 | 20241029 | 113100 | 992489875 | 4885 | 4885 | 4885 | 4880 | 412 |
| 581 | 20241029 | 113000 | 990478760 | 4880 | 4880 | 4880 | 4880 | 137 |
| 582 | 20241029 | 112900 | 989810200 | 4880 | 4880 | 4880 | 4880 | 227 |
| 583 | 20241029 | 112800 | 988702440 | 4900 | 4905 | 4905 | 4900 | 19 |
| 584 | 20241029 | 112700 | 988609335 | 4885 | 4890 | 4890 | 4885 | 928 |
| 585 | 20241029 | 112600 | 984074815 | 4885 | 4885 | 4885 | 4885 | 0 |
| 586 | 20241029 | 112500 | 984074815 | 4885 | 4895 | 4895 | 4885 | 1247 |
| 587 | 20241029 | 112400 | 977975990 | 4895 | 4895 | 4895 | 4895 | 1 |
| 588 | 20241029 | 112300 | 977971095 | 4890 | 4895 | 4895 | 4890 | 170 |
| 589 | 20241029 | 112200 | 977138960 | 4900 | 4920 | 4920 | 4900 | 2697 |
| 590 | 20241029 | 112100 | 963920255 | 4920 | 4925 | 4925 | 4920 | 13 |
| 591 | 20241029 | 112000 | 963856235 | 4925 | 4925 | 4925 | 4925 | 50 |
| 592 | 20241029 | 111900 | 963609985 | 4925 | 4925 | 4925 | 4925 | 24 |
| 593 | 20241029 | 111800 | 963491785 | 4905 | 4920 | 4925 | 4905 | 180 |
| 594 | 20241029 | 111700 | 962605310 | 4925 | 4925 | 4925 | 4910 | 362 |
| 595 | 20241029 | 111600 | 960822820 | 4920 | 4910 | 4920 | 4910 | 378 |
| 596 | 20241029 | 111500 | 958966230 | 4920 | 4910 | 4920 | 4910 | 2 |
| 597 | 20241029 | 111400 | 958956400 | 4905 | 4920 | 4920 | 4905 | 252 |
| 598 | 20241029 | 111300 | 957717320 | 4920 | 4920 | 4920 | 4920 | 10 |
| 599 | 20241029 | 111200 | 957668120 | 4905 | 4920 | 4920 | 4905 | 111 |
| 600 | 20241029 | 111100 | 957123515 | 4920 | 4920 | 4920 | 4920 | 85 |
| 601 | 20241029 | 111000 | 956705315 | 4920 | 4920 | 4920 | 4920 | 549 |
| 602 | 20241029 | 110900 | 954004235 | 4920 | 4915 | 4920 | 4895 | 484 |
| 603 | 20241029 | 110800 | 951627190 | 4910 | 4890 | 4910 | 4890 | 3746 |
| 604 | 20241029 | 110700 | 933267215 | 4890 | 4900 | 4900 | 4890 | 200 |
| 605 | 20241029 | 110600 | 932288440 | 4900 | 4900 | 4900 | 4900 | 427 |
| 606 | 20241029 | 110500 | 930196140 | 4895 | 4895 | 4900 | 4895 | 298 |
| 607 | 20241029 | 110400 | 928737300 | 4900 | 4900 | 4900 | 4900 | 187 |
| 608 | 20241029 | 110300 | 927821000 | 4910 | 4910 | 4910 | 4910 | 1 |
| 609 | 20241029 | 110200 | 927816090 | 4915 | 4915 | 4915 | 4915 | 0 |
| 610 | 20241029 | 110100 | 927816090 | 4915 | 4915 | 4915 | 4915 | 0 |
| 611 | 20241029 | 110000 | 927816090 | 4915 | 4905 | 4915 | 4905 | 101 |
| 612 | 20241029 | 105900 | 927319685 | 4900 | 4890 | 4900 | 4890 | 77 |
| 613 | 20241029 | 105800 | 926942535 | 4890 | 4895 | 4900 | 4890 | 97 |
| 614 | 20241029 | 105700 | 926468105 | 4890 | 4890 | 4890 | 4890 | 30 |
| 615 | 20241029 | 105600 | 926321405 | 4890 | 4900 | 4900 | 4890 | 767 |
| 616 | 20241029 | 105500 | 922564615 | 4900 | 4895 | 4900 | 4895 | 777 |
| 617 | 20241029 | 105400 | 918758200 | 4895 | 4895 | 4895 | 4895 | 100 |
| 618 | 20241029 | 105300 | 918268700 | 4895 | 4900 | 4900 | 4895 | 72 |
| 619 | 20241029 | 105200 | 917915955 | 4900 | 4900 | 4900 | 4900 | 94 |
| 620 | 20241029 | 105100 | 917455355 | 4900 | 4900 | 4900 | 4900 | 1221 |
| 621 | 20241029 | 105000 | 911472455 | 4895 | 4900 | 4900 | 4895 | 115 |
| 622 | 20241029 | 104900 | 910908990 | 4900 | 4900 | 4900 | 4900 | 159 |
| 623 | 20241029 | 104800 | 910129890 | 4900 | 4900 | 4900 | 4900 | 2100 |
| 624 | 20241029 | 104700 | 899839890 | 4900 | 4900 | 4900 | 4890 | 684 |
| 625 | 20241029 | 104600 | 896488815 | 4900 | 4910 | 4910 | 4900 | 181 |
| 626 | 20241029 | 104500 | 895601895 | 4895 | 4900 | 4900 | 4895 | 85 |
| 627 | 20241029 | 104400 | 895185815 | 4890 | 4885 | 4920 | 4885 | 532 |
| 628 | 20241029 | 104300 | 892582340 | 4880 | 4915 | 4920 | 4880 | 6125 |
| 629 | 20241029 | 104200 | 862563585 | 4910 | 4905 | 4925 | 4905 | 433 |
| 630 | 20241029 | 104100 | 860437655 | 4925 | 4925 | 4925 | 4925 | 5 |
| 631 | 20241029 | 104000 | 860413030 | 4925 | 4925 | 4925 | 4925 | 630 |
| 632 | 20241029 | 103900 | 857310280 | 4910 | 4930 | 4930 | 4910 | 246 |
| 633 | 20241029 | 103800 | 856102340 | 4930 | 4930 | 4930 | 4910 | 20 |
| 634 | 20241029 | 103700 | 856003940 | 4930 | 4920 | 4930 | 4910 | 470 |
| 635 | 20241029 | 103600 | 853694490 | 4925 | 4915 | 4930 | 4915 | 41 |
| 636 | 20241029 | 103500 | 853492950 | 4915 | 4930 | 4930 | 4915 | 5 |
| 637 | 20241029 | 103400 | 853468315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 638 | 20241029 | 103300 | 853468315 | 4930 | 4920 | 4930 | 4915 | 1282 |
| 639 | 20241029 | 103200 | 847164435 | 4930 | 4950 | 4950 | 4930 | 117 |
| 640 | 20241029 | 103100 | 846586295 | 4950 | 4930 | 4950 | 4920 | 1294 |
| 641 | 20241029 | 103000 | 840215260 | 4925 | 4925 | 4925 | 4925 | 0 |
| 642 | 20241029 | 102900 | 840215260 | 4925 | 4950 | 4955 | 4925 | 700 |
| 643 | 20241029 | 102800 | 836756560 | 4945 | 4945 | 4945 | 4945 | 74 |
| 644 | 20241029 | 102700 | 836390630 | 4945 | 4915 | 4945 | 4915 | 875 |
| 645 | 20241029 | 102600 | 832089975 | 4925 | 4905 | 4925 | 4905 | 489 |
| 646 | 20241029 | 102500 | 829682640 | 4905 | 4900 | 4925 | 4900 | 177 |
| 647 | 20241029 | 102400 | 828813230 | 4900 | 4915 | 4915 | 4900 | 10201 |
| 648 | 20241029 | 102300 | 778729255 | 4915 | 4920 | 4930 | 4915 | 211 |
| 649 | 20241029 | 102200 | 777690155 | 4930 | 4940 | 4940 | 4925 | 1738 |
| 650 | 20241029 | 102100 | 769113875 | 4940 | 4945 | 4945 | 4940 | 532 |
| 651 | 20241029 | 102000 | 766484795 | 4945 | 4965 | 4965 | 4945 | 636 |
| 652 | 20241029 | 101900 | 763327115 | 4965 | 4950 | 4965 | 4950 | 1497 |
| 653 | 20241029 | 101800 | 755894750 | 4965 | 4955 | 4965 | 4935 | 548 |
| 654 | 20241029 | 101700 | 753185570 | 4965 | 4965 | 4965 | 4940 | 1955 |
| 655 | 20241029 | 101600 | 743497800 | 4965 | 4960 | 4965 | 4960 | 171 |
| 656 | 20241029 | 101500 | 742649625 | 4950 | 4950 | 4965 | 4950 | 841 |
| 657 | 20241029 | 101400 | 738485650 | 4950 | 4960 | 4965 | 4950 | 1640 |
| 658 | 20241029 | 101300 | 730354265 | 4960 | 4945 | 4960 | 4945 | 1411 |
| 659 | 20241029 | 101200 | 723366605 | 4930 | 4925 | 4940 | 4925 | 1240 |
| 660 | 20241029 | 101100 | 717250695 | 4925 | 4935 | 4935 | 4925 | 3066 |
| 661 | 20241029 | 101000 | 702137750 | 4940 | 4950 | 4950 | 4940 | 490 |
| 662 | 20241029 | 100900 | 699717010 | 4955 | 4955 | 4960 | 4940 | 3095 |
| 663 | 20241029 | 100800 | 684388220 | 4945 | 4955 | 4980 | 4945 | 6938 |
| 664 | 20241029 | 100700 | 649936245 | 4945 | 4940 | 4955 | 4940 | 2499 |
| 665 | 20241029 | 100600 | 637569695 | 4945 | 4935 | 4945 | 4935 | 1257 |
| 666 | 20241029 | 100500 | 631363610 | 4935 | 4900 | 4935 | 4900 | 6341 |
| 667 | 20241029 | 100400 | 600200540 | 4905 | 4900 | 4905 | 4900 | 1989 |
| 668 | 20241029 | 100300 | 590452095 | 4900 | 4885 | 4900 | 4885 | 360 |
| 669 | 20241029 | 100200 | 588692175 | 4880 | 4880 | 4880 | 4880 | 1705 |
| 670 | 20241029 | 100100 | 580371775 | 4880 | 4865 | 4880 | 4865 | 76 |
| 671 | 20241029 | 100000 | 580002020 | 4865 | 4865 | 4885 | 4860 | 1096 |
| 672 | 20241029 | 095900 | 574668430 | 4885 | 4865 | 4890 | 4865 | 618 |
| 673 | 20241029 | 095800 | 571651890 | 4890 | 4860 | 4890 | 4860 | 3703 |
| 674 | 20241029 | 095700 | 553655280 | 4895 | 4865 | 4895 | 4860 | 1783 |
| 675 | 20241029 | 095600 | 544988715 | 4865 | 4880 | 4880 | 4865 | 3593 |
| 676 | 20241029 | 095500 | 527494425 | 4885 | 4885 | 4885 | 4885 | 34 |
| 677 | 20241029 | 095400 | 527328335 | 4895 | 4895 | 4895 | 4885 | 338 |
| 678 | 20241029 | 095300 | 525674275 | 4900 | 4900 | 4900 | 4885 | 18 |
| 679 | 20241029 | 095200 | 525586120 | 4900 | 4890 | 4900 | 4885 | 85 |
| 680 | 20241029 | 095100 | 525170550 | 4900 | 4900 | 4900 | 4900 | 635 |
| 681 | 20241029 | 095000 | 522059050 | 4905 | 4915 | 4920 | 4905 | 101 |
| 682 | 20241029 | 094900 | 521563130 | 4915 | 4915 | 4920 | 4905 | 342 |
| 683 | 20241029 | 094800 | 519881505 | 4920 | 4920 | 4925 | 4905 | 677 |
| 684 | 20241029 | 094700 | 516553270 | 4920 | 4920 | 4920 | 4915 | 111 |
| 685 | 20241029 | 094600 | 516007340 | 4915 | 4915 | 4915 | 4900 | 208 |
| 686 | 20241029 | 094500 | 514985860 | 4920 | 4920 | 4920 | 4885 | 673 |
| 687 | 20241029 | 094400 | 511674965 | 4910 | 4900 | 4920 | 4900 | 1937 |
| 688 | 20241029 | 094300 | 502168890 | 4900 | 4870 | 4900 | 4870 | 2965 |
| 689 | 20241029 | 094200 | 487651775 | 4870 | 4880 | 4885 | 4870 | 242 |
| 690 | 20241029 | 094100 | 486470935 | 4865 | 4880 | 4880 | 4865 | 643 |
| 691 | 20241029 | 094000 | 483342610 | 4880 | 4875 | 4880 | 4875 | 1149 |
| 692 | 20241029 | 093900 | 477737940 | 4875 | 4855 | 4875 | 4855 | 518 |
| 693 | 20241029 | 093800 | 475222810 | 4855 | 4870 | 4875 | 4850 | 1264 |
| 694 | 20241029 | 093700 | 469085080 | 4850 | 4860 | 4860 | 4850 | 2665 |
| 695 | 20241029 | 093600 | 456149295 | 4855 | 4865 | 4870 | 4855 | 3145 |
| 696 | 20241029 | 093500 | 440833325 | 4865 | 4850 | 4865 | 4845 | 2659 |
| 697 | 20241029 | 093400 | 427941830 | 4850 | 4855 | 4860 | 4850 | 1214 |
| 698 | 20241029 | 093300 | 422051245 | 4850 | 4865 | 4865 | 4850 | 588 |
| 699 | 20241029 | 093200 | 419192320 | 4855 | 4855 | 4855 | 4850 | 1326 |
| 700 | 20241029 | 093100 | 412760610 | 4855 | 4855 | 4865 | 4855 | 1554 |
| 701 | 20241029 | 093000 | 405213520 | 4865 | 4865 | 4865 | 4865 | 2 |
| 702 | 20241029 | 092900 | 405203790 | 4850 | 4865 | 4865 | 4850 | 1434 |
| 703 | 20241029 | 092800 | 398241570 | 4860 | 4865 | 4870 | 4860 | 235 |
| 704 | 20241029 | 092700 | 397098960 | 4865 | 4870 | 4870 | 4865 | 309 |
| 705 | 20241029 | 092600 | 395595655 | 4885 | 4865 | 4885 | 4865 | 62 |
| 706 | 20241029 | 092500 | 395293775 | 4865 | 4860 | 4865 | 4855 | 605 |
| 707 | 20241029 | 092400 | 392353430 | 4865 | 4875 | 4875 | 4865 | 684 |
| 708 | 20241029 | 092300 | 389023260 | 4875 | 4870 | 4875 | 4860 | 1225 |
| 709 | 20241029 | 092200 | 383058190 | 4885 | 4895 | 4895 | 4885 | 486 |
| 710 | 20241029 | 092100 | 380682710 | 4895 | 4900 | 4900 | 4895 | 2099 |
| 711 | 20241029 | 092000 | 370398510 | 4900 | 4915 | 4915 | 4900 | 366 |
| 712 | 20241029 | 091900 | 368601635 | 4915 | 4910 | 4915 | 4900 | 1233 |
| 713 | 20241029 | 091800 | 362551465 | 4910 | 4860 | 4915 | 4855 | 7191 |
| 714 | 20241029 | 091700 | 327416125 | 4865 | 4855 | 4875 | 4840 | 2285 |
| 715 | 20241029 | 091600 | 316341600 | 4845 | 4855 | 4875 | 4845 | 1518 |
| 716 | 20241029 | 091500 | 308969790 | 4855 | 4845 | 4855 | 4835 | 1994 |
| 717 | 20241029 | 091400 | 299312370 | 4845 | 4830 | 4860 | 4830 | 1422 |
| 718 | 20241029 | 091300 | 292428525 | 4830 | 4830 | 4850 | 4830 | 8612 |
| 719 | 20241029 | 091200 | 250823450 | 4850 | 4870 | 4870 | 4825 | 8583 |
| 720 | 20241029 | 091100 | 209272610 | 4870 | 4870 | 4880 | 4855 | 5700 |
| 721 | 20241029 | 091000 | 181554560 | 4865 | 4870 | 4880 | 4865 | 800 |
| 722 | 20241029 | 090900 | 177658175 | 4870 | 4910 | 4910 | 4860 | 2752 |
| 723 | 20241029 | 090800 | 164258560 | 4875 | 4885 | 4915 | 4875 | 1344 |
| 724 | 20241029 | 090700 | 157699385 | 4895 | 4880 | 4895 | 4875 | 4815 |
| 725 | 20241029 | 090600 | 134219980 | 4880 | 4875 | 4880 | 4870 | 1262 |
| 726 | 20241029 | 090500 | 128064480 | 4870 | 4880 | 4880 | 4870 | 3057 |
| 727 | 20241029 | 090400 | 113166480 | 4880 | 4890 | 4890 | 4880 | 4122 |
| 728 | 20241029 | 090300 | 93045760 | 4890 | 4915 | 4915 | 4880 | 8254 |
| 729 | 20241029 | 090200 | 52653815 | 4915 | 4905 | 4915 | 4900 | 454 |
| 730 | 20241029 | 090100 | 50428125 | 4900 | 4940 | 4940 | 4900 | 6960 |
| 731 | 20241029 | 090000 | 16162930 | 4940 | 4965 | 4965 | 4935 | 3265 |