37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 3 | 20241121 | 210100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20241121 | 210000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20241121 | 205900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20241121 | 205800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20241121 | 205700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20241121 | 205600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20241121 | 205500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20241121 | 205400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20241121 | 205300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20241121 | 205200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20241121 | 205100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20241121 | 205000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20241121 | 204900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20241121 | 204800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20241121 | 204700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20241121 | 204600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20241121 | 204500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20241121 | 204400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20241121 | 204300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20241121 | 204200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20241121 | 204100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20241121 | 204000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20241121 | 203900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20241121 | 203800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20241121 | 203700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20241121 | 203600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20241121 | 203500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20241121 | 203400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20241121 | 203300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20241121 | 203200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 33 | 20241121 | 203100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20241121 | 203000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20241121 | 202900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20241121 | 202800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20241121 | 202700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20241121 | 202600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20241121 | 202500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20241121 | 202400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20241121 | 202300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20241121 | 202200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20241121 | 202100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20241121 | 202000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20241121 | 201900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20241121 | 201800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20241121 | 201700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20241121 | 201600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20241121 | 201500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20241121 | 201400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20241121 | 201300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20241121 | 201200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20241121 | 201100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20241121 | 201000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20241121 | 200900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20241121 | 200800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20241121 | 200700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20241121 | 200600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20241121 | 200500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20241121 | 200400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20241121 | 200300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20241121 | 200200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 63 | 20241121 | 200100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20241121 | 200000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20241121 | 195900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20241121 | 195800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20241121 | 195700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20241121 | 195600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20241121 | 195500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20241121 | 195400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20241121 | 195300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20241121 | 195200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20241121 | 195100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20241121 | 195000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20241121 | 194900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20241121 | 194800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20241121 | 194700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20241121 | 194600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20241121 | 194500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20241121 | 194400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20241121 | 194300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20241121 | 194200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20241121 | 194100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20241121 | 194000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20241121 | 193900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20241121 | 193800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20241121 | 193700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20241121 | 193600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20241121 | 193500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20241121 | 193400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20241121 | 193300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20241121 | 193200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 93 | 20241121 | 193100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20241121 | 193000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20241121 | 192900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20241121 | 192800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20241121 | 192700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20241121 | 192600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20241121 | 192500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20241121 | 192400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20241121 | 192300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20241121 | 192200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20241121 | 192100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20241121 | 192000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20241121 | 191900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20241121 | 191800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20241121 | 191700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20241121 | 191600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20241121 | 191500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20241121 | 191400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20241121 | 191300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20241121 | 191200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20241121 | 191100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20241121 | 191000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20241121 | 190900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20241121 | 190800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20241121 | 190700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20241121 | 190600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20241121 | 190500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20241121 | 190400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20241121 | 190300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20241121 | 190200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 123 | 20241121 | 190100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20241121 | 190000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20241121 | 185900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20241121 | 185800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20241121 | 185700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20241121 | 185600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20241121 | 185500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20241121 | 185400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20241121 | 185300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20241121 | 185200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20241121 | 185100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20241121 | 185000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20241121 | 184900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20241121 | 184800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20241121 | 184700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20241121 | 184600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20241121 | 184500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20241121 | 184400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20241121 | 184300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20241121 | 184200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20241121 | 184100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20241121 | 184000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20241121 | 183900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20241121 | 183800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20241121 | 183700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20241121 | 183600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20241121 | 183500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20241121 | 183400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20241121 | 183300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20241121 | 183200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 153 | 20241121 | 183100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20241121 | 183000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20241121 | 182900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20241121 | 182800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20241121 | 182700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20241121 | 182600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20241121 | 182500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20241121 | 182400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20241121 | 182300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20241121 | 182200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20241121 | 182100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20241121 | 182000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20241121 | 181900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20241121 | 181800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20241121 | 181700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20241121 | 181600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20241121 | 181500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20241121 | 181400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20241121 | 181300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20241121 | 181200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20241121 | 181100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20241121 | 181000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20241121 | 180900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20241121 | 180800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20241121 | 180700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20241121 | 180600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20241121 | 180500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20241121 | 180400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20241121 | 180300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20241121 | 180200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 183 | 20241121 | 180100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20241121 | 180000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20241121 | 175900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20241121 | 175800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20241121 | 175700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20241121 | 175600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20241121 | 175500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20241121 | 175400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20241121 | 175300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20241121 | 175200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20241121 | 175100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20241121 | 175000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20241121 | 174900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20241121 | 174800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20241121 | 174700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20241121 | 174600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20241121 | 174500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20241121 | 174400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20241121 | 174300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20241121 | 174200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20241121 | 174100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20241121 | 174000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20241121 | 173900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20241121 | 173800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20241121 | 173700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20241121 | 173600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20241121 | 173500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20241121 | 173400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20241121 | 173300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20241121 | 173200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 213 | 20241121 | 173100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20241121 | 173000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20241121 | 172900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20241121 | 172800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20241121 | 172700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20241121 | 172600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20241121 | 172500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20241121 | 172400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20241121 | 172300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20241121 | 172200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20241121 | 172100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20241121 | 172000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20241121 | 171900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20241121 | 171800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20241121 | 171700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20241121 | 171600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20241121 | 171500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20241121 | 171400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20241121 | 171300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20241121 | 171200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20241121 | 171100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20241121 | 171000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20241121 | 170900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20241121 | 170800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20241121 | 170700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20241121 | 170600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20241121 | 170500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20241121 | 170400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20241121 | 170300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20241121 | 170200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 243 | 20241121 | 170100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20241121 | 170000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20241121 | 165900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20241121 | 165800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20241121 | 165700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20241121 | 165600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20241121 | 165500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20241121 | 165400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20241121 | 165300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20241121 | 165200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20241121 | 165100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20241121 | 165000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20241121 | 164900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20241121 | 164800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20241121 | 164700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20241121 | 164600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20241121 | 164500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20241121 | 164400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20241121 | 164300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20241121 | 164200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20241121 | 164100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20241121 | 164000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20241121 | 163900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20241121 | 163800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20241121 | 163700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20241121 | 163600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20241121 | 163500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20241121 | 163400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20241121 | 163300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20241121 | 163200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 273 | 20241121 | 163100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20241121 | 163000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20241121 | 162900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20241121 | 162800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20241121 | 162700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20241121 | 162600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20241121 | 162500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20241121 | 162400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20241121 | 162300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20241121 | 162200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20241121 | 162100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20241121 | 162000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20241121 | 161900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20241121 | 161800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20241121 | 161700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20241121 | 161600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20241121 | 161500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20241121 | 161400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20241121 | 161300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20241121 | 161200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20241121 | 161100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20241121 | 161000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20241121 | 160900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20241121 | 160800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20241121 | 160700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20241121 | 160600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20241121 | 160500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20241121 | 160400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20241121 | 160300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20241121 | 160200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 303 | 20241121 | 160100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20241121 | 160000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20241121 | 155900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20241121 | 155800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20241121 | 155700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20241121 | 155600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20241121 | 155500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20241121 | 155400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20241121 | 155300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20241121 | 155200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20241121 | 155100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20241121 | 155000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20241121 | 154900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20241121 | 154800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20241121 | 154700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20241121 | 154600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20241121 | 154500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20241121 | 154400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20241121 | 154300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20241121 | 154200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20241121 | 154100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20241121 | 154000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20241121 | 153900 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20241121 | 153800 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20241121 | 153700 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20241121 | 153600 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20241121 | 153500 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20241121 | 153400 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20241121 | 153300 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 332 | 20241121 | 153200 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 333 | 20241121 | 153100 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 334 | 20241121 | 153000 | 69571811360 | 6400 | 6400 | 6400 | 6400 | 54389 |
| 335 | 20241121 | 152900 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 336 | 20241121 | 152800 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 337 | 20241121 | 152700 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 338 | 20241121 | 152600 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 339 | 20241121 | 152500 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 340 | 20241121 | 152400 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 341 | 20241121 | 152300 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 342 | 20241121 | 152200 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 343 | 20241121 | 152100 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 344 | 20241121 | 152000 | 69223721760 | 6420 | 6420 | 6420 | 6420 | 0 |
| 345 | 20241121 | 151900 | 69223721760 | 6420 | 6410 | 6430 | 6400 | 20405 |
| 346 | 20241121 | 151800 | 69092855650 | 6410 | 6420 | 6430 | 6400 | 15128 |
| 347 | 20241121 | 151700 | 68995869290 | 6430 | 6440 | 6440 | 6410 | 5660 |
| 348 | 20241121 | 151600 | 68959492490 | 6440 | 6410 | 6440 | 6400 | 9782 |
| 349 | 20241121 | 151500 | 68896748430 | 6410 | 6440 | 6440 | 6410 | 9527 |
| 350 | 20241121 | 151400 | 68835510570 | 6420 | 6460 | 6460 | 6420 | 8143 |
| 351 | 20241121 | 151300 | 68783119370 | 6460 | 6450 | 6460 | 6440 | 8261 |
| 352 | 20241121 | 151200 | 68729822270 | 6440 | 6460 | 6460 | 6440 | 4555 |
| 353 | 20241121 | 151100 | 68700428310 | 6460 | 6460 | 6460 | 6440 | 7372 |
| 354 | 20241121 | 151000 | 68652874780 | 6460 | 6440 | 6470 | 6430 | 4661 |
| 355 | 20241121 | 150900 | 68622813060 | 6440 | 6430 | 6450 | 6420 | 5053 |
| 356 | 20241121 | 150800 | 68590309810 | 6440 | 6410 | 6440 | 6390 | 13608 |
| 357 | 20241121 | 150700 | 68502972080 | 6420 | 6410 | 6420 | 6400 | 5764 |
| 358 | 20241121 | 150600 | 68466025600 | 6410 | 6420 | 6430 | 6400 | 7732 |
| 359 | 20241121 | 150500 | 68416464630 | 6420 | 6430 | 6430 | 6400 | 5815 |
| 360 | 20241121 | 150400 | 68379153030 | 6410 | 6370 | 6430 | 6350 | 17445 |
| 361 | 20241121 | 150300 | 68267713380 | 6360 | 6400 | 6400 | 6360 | 10266 |
| 362 | 20241121 | 150200 | 68202201150 | 6400 | 6380 | 6420 | 6380 | 13397 |
| 363 | 20241121 | 150100 | 68116441970 | 6380 | 6430 | 6440 | 6380 | 25250 |
| 364 | 20241121 | 150000 | 67954747050 | 6430 | 6450 | 6460 | 6430 | 6277 |
| 365 | 20241121 | 145900 | 67914305070 | 6450 | 6480 | 6490 | 6450 | 4022 |
| 366 | 20241121 | 145800 | 67888285120 | 6480 | 6500 | 6500 | 6480 | 5718 |
| 367 | 20241121 | 145700 | 67851163070 | 6480 | 6500 | 6510 | 6480 | 5542 |
| 368 | 20241121 | 145600 | 67815185610 | 6490 | 6500 | 6510 | 6480 | 3351 |
| 369 | 20241121 | 145500 | 67793443880 | 6500 | 6480 | 6510 | 6450 | 3159 |
| 370 | 20241121 | 145400 | 67772953740 | 6480 | 6440 | 6480 | 6440 | 6279 |
| 371 | 20241121 | 145300 | 67732333280 | 6450 | 6460 | 6470 | 6430 | 4888 |
| 372 | 20241121 | 145200 | 67700803770 | 6460 | 6460 | 6470 | 6440 | 4961 |
| 373 | 20241121 | 145100 | 67668768900 | 6460 | 6460 | 6470 | 6450 | 2525 |
| 374 | 20241121 | 145000 | 67652469570 | 6470 | 6420 | 6480 | 6410 | 7836 |
| 375 | 20241121 | 144900 | 67601950400 | 6440 | 6420 | 6460 | 6410 | 5510 |
| 376 | 20241121 | 144800 | 67566514920 | 6430 | 6460 | 6460 | 6410 | 11426 |
| 377 | 20241121 | 144700 | 67492992010 | 6460 | 6470 | 6490 | 6420 | 25456 |
| 378 | 20241121 | 144600 | 67329344060 | 6470 | 6480 | 6490 | 6470 | 4210 |
| 379 | 20241121 | 144500 | 67302036480 | 6480 | 6450 | 6480 | 6450 | 2824 |
| 380 | 20241121 | 144400 | 67283755270 | 6460 | 6470 | 6470 | 6430 | 9698 |
| 381 | 20241121 | 144300 | 67221165650 | 6470 | 6510 | 6520 | 6470 | 5054 |
| 382 | 20241121 | 144200 | 67188384500 | 6520 | 6500 | 6520 | 6500 | 1376 |
| 383 | 20241121 | 144100 | 67179434550 | 6500 | 6470 | 6510 | 6460 | 7276 |
| 384 | 20241121 | 144000 | 67132323670 | 6470 | 6530 | 6530 | 6470 | 12037 |
| 385 | 20241121 | 143900 | 67054212600 | 6540 | 6560 | 6570 | 6520 | 11347 |
| 386 | 20241121 | 143800 | 66980007790 | 6570 | 6600 | 6610 | 6560 | 9876 |
| 387 | 20241121 | 143700 | 66915063820 | 6590 | 6580 | 6610 | 6570 | 6039 |
| 388 | 20241121 | 143600 | 66875261370 | 6590 | 6590 | 6590 | 6550 | 1649 |
| 389 | 20241121 | 143500 | 66864421510 | 6560 | 6580 | 6580 | 6550 | 4102 |
| 390 | 20241121 | 143400 | 66837496100 | 6570 | 6570 | 6600 | 6570 | 691 |
| 391 | 20241121 | 143300 | 66832948640 | 6570 | 6590 | 6620 | 6570 | 6306 |
| 392 | 20241121 | 143200 | 66791338650 | 6590 | 6560 | 6590 | 6560 | 3356 |
| 393 | 20241121 | 143100 | 66769293760 | 6560 | 6560 | 6570 | 6550 | 1041 |
| 394 | 20241121 | 143000 | 66762466090 | 6550 | 6550 | 6570 | 6550 | 2191 |
| 395 | 20241121 | 142900 | 66748085080 | 6550 | 6550 | 6580 | 6540 | 3885 |
| 396 | 20241121 | 142800 | 66722618430 | 6560 | 6620 | 6620 | 6560 | 4114 |
| 397 | 20241121 | 142700 | 66695469480 | 6620 | 6630 | 6650 | 6620 | 4751 |
| 398 | 20241121 | 142600 | 66663958370 | 6640 | 6600 | 6640 | 6600 | 7616 |
| 399 | 20241121 | 142500 | 66613568060 | 6590 | 6550 | 6600 | 6550 | 10371 |
| 400 | 20241121 | 142400 | 66545290740 | 6550 | 6560 | 6560 | 6540 | 2657 |
| 401 | 20241121 | 142300 | 66527891810 | 6560 | 6560 | 6580 | 6560 | 9122 |
| 402 | 20241121 | 142200 | 66468010300 | 6560 | 6520 | 6560 | 6510 | 2327 |
| 403 | 20241121 | 142100 | 66452808670 | 6520 | 6520 | 6530 | 6510 | 3044 |
| 404 | 20241121 | 142000 | 66432977660 | 6520 | 6550 | 6550 | 6520 | 4278 |
| 405 | 20241121 | 141900 | 66405057520 | 6540 | 6520 | 6550 | 6520 | 1289 |
| 406 | 20241121 | 141800 | 66396625970 | 6520 | 6590 | 6590 | 6510 | 15185 |
| 407 | 20241121 | 141700 | 66296863240 | 6590 | 6570 | 6600 | 6570 | 7965 |
| 408 | 20241121 | 141600 | 66244355620 | 6570 | 6550 | 6570 | 6550 | 1168 |
| 409 | 20241121 | 141500 | 66236687460 | 6540 | 6570 | 6610 | 6530 | 9772 |
| 410 | 20241121 | 141400 | 66172716010 | 6600 | 6540 | 6620 | 6540 | 22884 |
| 411 | 20241121 | 141300 | 66022065920 | 6540 | 6530 | 6550 | 6520 | 8292 |
| 412 | 20241121 | 141200 | 65967853830 | 6530 | 6510 | 6530 | 6500 | 6765 |
| 413 | 20241121 | 141100 | 65923751680 | 6510 | 6500 | 6530 | 6470 | 10186 |
| 414 | 20241121 | 141000 | 65857491170 | 6500 | 6430 | 6500 | 6420 | 29730 |
| 415 | 20241121 | 140900 | 65665519120 | 6440 | 6440 | 6450 | 6430 | 10142 |
| 416 | 20241121 | 140800 | 65600206950 | 6440 | 6450 | 6450 | 6430 | 7894 |
| 417 | 20241121 | 140700 | 65549372780 | 6450 | 6400 | 6450 | 6400 | 22711 |
| 418 | 20241121 | 140600 | 65403614940 | 6400 | 6410 | 6430 | 6390 | 21154 |
| 419 | 20241121 | 140500 | 65268087390 | 6400 | 6410 | 6440 | 6390 | 31783 |
| 420 | 20241121 | 140400 | 65064404700 | 6390 | 6510 | 6520 | 6380 | 50538 |
| 421 | 20241121 | 140300 | 64738503920 | 6520 | 6500 | 6530 | 6500 | 10181 |
| 422 | 20241121 | 140200 | 64672212870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 423 | 20241121 | 140100 | 64672212870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 424 | 20241121 | 140000 | 64672212870 | 6500 | 6530 | 6530 | 6500 | 34093 |
| 425 | 20241121 | 135900 | 64450275990 | 6530 | 6540 | 6560 | 6530 | 9091 |
| 426 | 20241121 | 135800 | 64390844710 | 6540 | 6540 | 6560 | 6530 | 4983 |
| 427 | 20241121 | 135700 | 64358246110 | 6530 | 6510 | 6530 | 6500 | 29402 |
| 428 | 20241121 | 135600 | 64166870350 | 6510 | 6560 | 6570 | 6510 | 30697 |
| 429 | 20241121 | 135500 | 63966142390 | 6560 | 6560 | 6570 | 6540 | 17638 |
| 430 | 20241121 | 135400 | 63850481250 | 6560 | 6600 | 6610 | 6560 | 21595 |
| 431 | 20241121 | 135300 | 63708191040 | 6610 | 6610 | 6630 | 6600 | 17692 |
| 432 | 20241121 | 135200 | 63591162400 | 6620 | 6640 | 6640 | 6610 | 8953 |
| 433 | 20241121 | 135100 | 63531825630 | 6630 | 6630 | 6640 | 6630 | 6249 |
| 434 | 20241121 | 135000 | 63490364800 | 6630 | 6630 | 6650 | 6620 | 17268 |
| 435 | 20241121 | 134900 | 63375924270 | 6630 | 6650 | 6650 | 6630 | 13390 |
| 436 | 20241121 | 134800 | 63287017690 | 6640 | 6680 | 6690 | 6640 | 25473 |
| 437 | 20241121 | 134700 | 63117517860 | 6680 | 6700 | 6710 | 6680 | 16948 |
| 438 | 20241121 | 134600 | 63004061580 | 6700 | 6710 | 6710 | 6700 | 14553 |
| 439 | 20241121 | 134500 | 62906485310 | 6710 | 6710 | 6730 | 6710 | 8302 |
| 440 | 20241121 | 134400 | 62850674200 | 6710 | 6730 | 6730 | 6710 | 8129 |
| 441 | 20241121 | 134300 | 62796046490 | 6730 | 6730 | 6760 | 6720 | 4183 |
| 442 | 20241121 | 134200 | 62767903850 | 6730 | 6740 | 6770 | 6730 | 2132 |
| 443 | 20241121 | 134100 | 62753530400 | 6750 | 6790 | 6790 | 6740 | 3633 |
| 444 | 20241121 | 134000 | 62728919790 | 6790 | 6810 | 6810 | 6780 | 7275 |
| 445 | 20241121 | 133900 | 62679470230 | 6800 | 6770 | 6820 | 6770 | 10567 |
| 446 | 20241121 | 133800 | 62607623750 | 6760 | 6730 | 6770 | 6730 | 3623 |
| 447 | 20241121 | 133700 | 62583131600 | 6750 | 6730 | 6750 | 6720 | 2844 |
| 448 | 20241121 | 133600 | 62563973430 | 6750 | 6730 | 6750 | 6720 | 4177 |
| 449 | 20241121 | 133500 | 62535888020 | 6730 | 6750 | 6750 | 6730 | 4259 |
| 450 | 20241121 | 133400 | 62507220310 | 6740 | 6740 | 6750 | 6730 | 2501 |
| 451 | 20241121 | 133300 | 62490368920 | 6740 | 6730 | 6740 | 6710 | 10668 |
| 452 | 20241121 | 133200 | 62418673720 | 6720 | 6730 | 6740 | 6720 | 6671 |
| 453 | 20241121 | 133100 | 62373811410 | 6740 | 6740 | 6750 | 6720 | 5727 |
| 454 | 20241121 | 133000 | 62335230120 | 6740 | 6740 | 6760 | 6740 | 1627 |
| 455 | 20241121 | 132900 | 62324258830 | 6760 | 6740 | 6760 | 6720 | 6709 |
| 456 | 20241121 | 132800 | 62279093750 | 6740 | 6810 | 6820 | 6730 | 11518 |
| 457 | 20241121 | 132700 | 62201045130 | 6810 | 6830 | 6830 | 6810 | 6366 |
| 458 | 20241121 | 132600 | 62157609200 | 6830 | 6810 | 6830 | 6810 | 1969 |
| 459 | 20241121 | 132500 | 62144171510 | 6810 | 6830 | 6860 | 6810 | 15318 |
| 460 | 20241121 | 132400 | 62039448260 | 6840 | 6810 | 6840 | 6790 | 8923 |
| 461 | 20241121 | 132300 | 61978596950 | 6800 | 6770 | 6820 | 6770 | 20684 |
| 462 | 20241121 | 132200 | 61837849910 | 6790 | 6740 | 6790 | 6730 | 10556 |
| 463 | 20241121 | 132100 | 61766509190 | 6730 | 6730 | 6750 | 6730 | 6161 |
| 464 | 20241121 | 132000 | 61725001310 | 6740 | 6760 | 6760 | 6730 | 3969 |
| 465 | 20241121 | 131900 | 61698238680 | 6740 | 6720 | 6760 | 6710 | 5898 |
| 466 | 20241121 | 131800 | 61658433880 | 6720 | 6740 | 6740 | 6720 | 6225 |
| 467 | 20241121 | 131700 | 61616584970 | 6730 | 6770 | 6770 | 6720 | 10218 |
| 468 | 20241121 | 131600 | 61547743580 | 6760 | 6770 | 6780 | 6750 | 5275 |
| 469 | 20241121 | 131500 | 61512061210 | 6760 | 6720 | 6790 | 6720 | 6967 |
| 470 | 20241121 | 131400 | 61465118780 | 6720 | 6710 | 6720 | 6700 | 9406 |
| 471 | 20241121 | 131300 | 61401997210 | 6710 | 6720 | 6730 | 6710 | 8024 |
| 472 | 20241121 | 131200 | 61348100840 | 6730 | 6720 | 6730 | 6710 | 3597 |
| 473 | 20241121 | 131100 | 61323941880 | 6720 | 6720 | 6740 | 6710 | 5147 |
| 474 | 20241121 | 131000 | 61289359450 | 6720 | 6710 | 6730 | 6700 | 13333 |
| 475 | 20241121 | 130900 | 61199864060 | 6700 | 6710 | 6720 | 6700 | 14065 |
| 476 | 20241121 | 130800 | 61105538590 | 6710 | 6740 | 6740 | 6710 | 31415 |
| 477 | 20241121 | 130700 | 60894209770 | 6740 | 6760 | 6770 | 6740 | 9327 |
| 478 | 20241121 | 130600 | 60831234420 | 6770 | 6760 | 6780 | 6750 | 5767 |
| 479 | 20241121 | 130500 | 60792250810 | 6760 | 6740 | 6780 | 6740 | 10219 |
| 480 | 20241121 | 130400 | 60723232690 | 6750 | 6760 | 6770 | 6730 | 7475 |
| 481 | 20241121 | 130300 | 60672822130 | 6730 | 6760 | 6770 | 6720 | 35633 |
| 482 | 20241121 | 130200 | 60432587810 | 6760 | 6800 | 6800 | 6750 | 19429 |
| 483 | 20241121 | 130100 | 60301107810 | 6800 | 6790 | 6800 | 6780 | 6604 |
| 484 | 20241121 | 130000 | 60256306740 | 6800 | 6830 | 6840 | 6800 | 4565 |
| 485 | 20241121 | 125900 | 60225212190 | 6830 | 6820 | 6850 | 6810 | 5974 |
| 486 | 20241121 | 125800 | 60184431190 | 6830 | 6810 | 6830 | 6780 | 16762 |
| 487 | 20241121 | 125700 | 60070598750 | 6800 | 6830 | 6840 | 6800 | 16210 |
| 488 | 20241121 | 125600 | 59960204210 | 6830 | 6850 | 6850 | 6830 | 7293 |
| 489 | 20241121 | 125500 | 59910348110 | 6850 | 6860 | 6890 | 6840 | 5277 |
| 490 | 20241121 | 125400 | 59874214400 | 6860 | 6870 | 6900 | 6860 | 2610 |
| 491 | 20241121 | 125300 | 59856292010 | 6870 | 6900 | 6900 | 6870 | 2586 |
| 492 | 20241121 | 125200 | 59838481720 | 6900 | 6860 | 6900 | 6860 | 3568 |
| 493 | 20241121 | 125100 | 59813964610 | 6860 | 6860 | 6860 | 6850 | 4308 |
| 494 | 20241121 | 125000 | 59784437620 | 6850 | 6870 | 6870 | 6850 | 5406 |
| 495 | 20241121 | 124900 | 59747362950 | 6870 | 6880 | 6890 | 6860 | 4529 |
| 496 | 20241121 | 124800 | 59716232790 | 6890 | 6900 | 6920 | 6880 | 2400 |
| 497 | 20241121 | 124700 | 59699666710 | 6920 | 6870 | 6940 | 6860 | 9499 |
| 498 | 20241121 | 124600 | 59634083060 | 6870 | 6880 | 6890 | 6860 | 5746 |
| 499 | 20241121 | 124500 | 59594615200 | 6880 | 6890 | 6890 | 6870 | 2549 |
| 500 | 20241121 | 124400 | 59577072280 | 6900 | 6900 | 6900 | 6880 | 3084 |
| 501 | 20241121 | 124300 | 59555822580 | 6900 | 6890 | 6910 | 6890 | 3508 |
| 502 | 20241121 | 124200 | 59531638090 | 6890 | 6900 | 6910 | 6850 | 11337 |
| 503 | 20241121 | 124100 | 59453823750 | 6890 | 6890 | 6900 | 6860 | 4577 |
| 504 | 20241121 | 124000 | 59422333300 | 6880 | 6900 | 6900 | 6870 | 6062 |
| 505 | 20241121 | 123900 | 59380625110 | 6890 | 6880 | 6900 | 6870 | 5347 |
| 506 | 20241121 | 123800 | 59343841840 | 6900 | 6920 | 6920 | 6880 | 10092 |
| 507 | 20241121 | 123700 | 59274200710 | 6920 | 6930 | 6930 | 6910 | 2558 |
| 508 | 20241121 | 123600 | 59256495500 | 6920 | 6930 | 6950 | 6920 | 7691 |
| 509 | 20241121 | 123500 | 59203139460 | 6930 | 6930 | 6950 | 6930 | 1627 |
| 510 | 20241121 | 123400 | 59191851130 | 6940 | 6940 | 6950 | 6930 | 1658 |
| 511 | 20241121 | 123300 | 59180348110 | 6950 | 6940 | 6950 | 6920 | 3999 |
| 512 | 20241121 | 123200 | 59152626700 | 6930 | 6980 | 7000 | 6930 | 5600 |
| 513 | 20241121 | 123100 | 59113589220 | 6970 | 6970 | 7000 | 6950 | 12346 |
| 514 | 20241121 | 123000 | 59027428730 | 6970 | 6900 | 6970 | 6900 | 7994 |
| 515 | 20241121 | 122900 | 58972054930 | 6900 | 6920 | 6920 | 6900 | 6023 |
| 516 | 20241121 | 122800 | 58930451400 | 6910 | 6950 | 6950 | 6900 | 6585 |
| 517 | 20241121 | 122700 | 58884936900 | 6960 | 6980 | 6990 | 6940 | 5452 |
| 518 | 20241121 | 122600 | 58846933110 | 6980 | 6990 | 7000 | 6980 | 7178 |
| 519 | 20241121 | 122500 | 58796760760 | 7000 | 6990 | 7000 | 6980 | 3961 |
| 520 | 20241121 | 122400 | 58769076910 | 6990 | 6990 | 7000 | 6980 | 3764 |
| 521 | 20241121 | 122300 | 58742748750 | 6990 | 7000 | 7000 | 6980 | 14737 |
| 522 | 20241121 | 122200 | 58639729850 | 7000 | 7040 | 7050 | 6960 | 30970 |
| 523 | 20241121 | 122100 | 58422556620 | 7040 | 6920 | 7050 | 6920 | 23195 |
| 524 | 20241121 | 122000 | 58260188710 | 6950 | 6950 | 6960 | 6890 | 11125 |
| 525 | 20241121 | 121900 | 58183186860 | 6920 | 6940 | 6980 | 6920 | 18940 |
| 526 | 20241121 | 121800 | 58051541140 | 6970 | 6910 | 6980 | 6900 | 13709 |
| 527 | 20241121 | 121700 | 57956558170 | 6910 | 6900 | 6930 | 6880 | 6939 |
| 528 | 20241121 | 121600 | 57908576100 | 6900 | 6880 | 6900 | 6870 | 2627 |
| 529 | 20241121 | 121500 | 57890493320 | 6870 | 6860 | 6880 | 6860 | 2083 |
| 530 | 20241121 | 121400 | 57876190200 | 6860 | 6850 | 6880 | 6850 | 2623 |
| 531 | 20241121 | 121300 | 57858185460 | 6860 | 6860 | 6870 | 6850 | 3646 |
| 532 | 20241121 | 121200 | 57833191730 | 6850 | 6850 | 6870 | 6850 | 3489 |
| 533 | 20241121 | 121100 | 57809268130 | 6850 | 6850 | 6860 | 6840 | 2077 |
| 534 | 20241121 | 121000 | 57795050570 | 6840 | 6860 | 6870 | 6840 | 5124 |
| 535 | 20241121 | 120900 | 57759935300 | 6850 | 6860 | 6870 | 6850 | 1843 |
| 536 | 20241121 | 120800 | 57747301330 | 6860 | 6860 | 6860 | 6840 | 1099 |
| 537 | 20241121 | 120700 | 57739769570 | 6860 | 6880 | 6900 | 6840 | 22350 |
| 538 | 20241121 | 120600 | 57586432680 | 6880 | 6920 | 6920 | 6880 | 9868 |
| 539 | 20241121 | 120500 | 57518268700 | 6910 | 6920 | 6950 | 6890 | 11910 |
| 540 | 20241121 | 120400 | 57435932530 | 6920 | 6850 | 6920 | 6850 | 19134 |
| 541 | 20241121 | 120300 | 57304116800 | 6840 | 6830 | 6850 | 6820 | 8936 |
| 542 | 20241121 | 120200 | 57242953990 | 6840 | 6800 | 6840 | 6770 | 4952 |
| 543 | 20241121 | 120100 | 57209222080 | 6790 | 6750 | 6800 | 6750 | 7609 |
| 544 | 20241121 | 120000 | 57157678720 | 6750 | 6750 | 6770 | 6750 | 13746 |
| 545 | 20241121 | 115900 | 57064820100 | 6760 | 6790 | 6800 | 6750 | 23492 |
| 546 | 20241121 | 115800 | 56905717930 | 6790 | 6810 | 6820 | 6780 | 10760 |
| 547 | 20241121 | 115700 | 56832545320 | 6820 | 6840 | 6850 | 6810 | 11111 |
| 548 | 20241121 | 115600 | 56756672770 | 6840 | 6840 | 6850 | 6820 | 5690 |
| 549 | 20241121 | 115500 | 56717771300 | 6830 | 6820 | 6830 | 6800 | 6362 |
| 550 | 20241121 | 115400 | 56674464860 | 6810 | 6770 | 6820 | 6760 | 13947 |
| 551 | 20241121 | 115300 | 56579867360 | 6780 | 6840 | 6860 | 6760 | 43699 |
| 552 | 20241121 | 115200 | 56282618720 | 6850 | 6850 | 6890 | 6830 | 7166 |
| 553 | 20241121 | 115100 | 56233523280 | 6830 | 6860 | 6870 | 6810 | 32378 |
| 554 | 20241121 | 115000 | 56012269830 | 6860 | 6910 | 6910 | 6850 | 19759 |
| 555 | 20241121 | 114900 | 55876429470 | 6910 | 6920 | 6920 | 6900 | 9824 |
| 556 | 20241121 | 114800 | 55808614650 | 6910 | 6940 | 6950 | 6900 | 11898 |
| 557 | 20241121 | 114700 | 55726353840 | 6940 | 6940 | 6960 | 6940 | 2735 |
| 558 | 20241121 | 114600 | 55707354460 | 6950 | 6930 | 6950 | 6930 | 2791 |
| 559 | 20241121 | 114500 | 55687972990 | 6930 | 6930 | 6940 | 6910 | 7066 |
| 560 | 20241121 | 114400 | 55639064360 | 6940 | 6950 | 6950 | 6930 | 5146 |
| 561 | 20241121 | 114300 | 55603364640 | 6940 | 6980 | 6980 | 6940 | 7710 |
| 562 | 20241121 | 114200 | 55549759370 | 7000 | 6960 | 7020 | 6950 | 3211 |
| 563 | 20241121 | 114100 | 55527349560 | 6960 | 6980 | 6980 | 6960 | 3569 |
| 564 | 20241121 | 114000 | 55502481250 | 6980 | 7000 | 7010 | 6950 | 5749 |
| 565 | 20241121 | 113900 | 55462310030 | 7000 | 6990 | 7020 | 6990 | 7224 |
| 566 | 20241121 | 113800 | 55411690010 | 6990 | 6970 | 6990 | 6950 | 2558 |
| 567 | 20241121 | 113700 | 55393846770 | 6970 | 6960 | 6980 | 6950 | 5453 |
| 568 | 20241121 | 113600 | 55355851310 | 6960 | 6950 | 6970 | 6920 | 7839 |
| 569 | 20241121 | 113500 | 55301454500 | 6950 | 6920 | 6970 | 6890 | 14168 |
| 570 | 20241121 | 113400 | 55203278090 | 6900 | 6930 | 6930 | 6880 | 34008 |
| 571 | 20241121 | 113300 | 54968450700 | 6920 | 6980 | 6990 | 6920 | 23353 |
| 572 | 20241121 | 113200 | 54806083000 | 6990 | 7010 | 7010 | 6980 | 14604 |
| 573 | 20241121 | 113100 | 54703882270 | 7000 | 7030 | 7030 | 7000 | 15199 |
| 574 | 20241121 | 113000 | 54597260660 | 7030 | 7040 | 7040 | 7030 | 3905 |
| 575 | 20241121 | 112900 | 54569800820 | 7040 | 7070 | 7070 | 7030 | 3551 |
| 576 | 20241121 | 112800 | 54544764480 | 7070 | 7050 | 7070 | 7050 | 12111 |
| 577 | 20241121 | 112700 | 54459332870 | 7060 | 7060 | 7090 | 7050 | 6530 |
| 578 | 20241121 | 112600 | 54413128510 | 7080 | 7070 | 7100 | 7050 | 10783 |
| 579 | 20241121 | 112500 | 54336715770 | 7090 | 7040 | 7090 | 7030 | 6034 |
| 580 | 20241121 | 112400 | 54294187930 | 7030 | 7030 | 7040 | 7030 | 4889 |
| 581 | 20241121 | 112300 | 54259810020 | 7040 | 7040 | 7050 | 7020 | 8448 |
| 582 | 20241121 | 112200 | 54200448290 | 7050 | 7070 | 7080 | 7040 | 5104 |
| 583 | 20241121 | 112100 | 54164403960 | 7070 | 7090 | 7100 | 7070 | 5935 |
| 584 | 20241121 | 112000 | 54122338470 | 7100 | 7080 | 7100 | 7080 | 5487 |
| 585 | 20241121 | 111900 | 54083427240 | 7080 | 7090 | 7100 | 7080 | 7958 |
| 586 | 20241121 | 111800 | 54027014540 | 7090 | 7050 | 7100 | 7050 | 7186 |
| 587 | 20241121 | 111700 | 53976158720 | 7050 | 7050 | 7060 | 7050 | 2920 |
| 588 | 20241121 | 111600 | 53955548630 | 7060 | 7030 | 7060 | 7020 | 5207 |
| 589 | 20241121 | 111500 | 53918913910 | 7030 | 7030 | 7040 | 7030 | 3798 |
| 590 | 20241121 | 111400 | 53892210470 | 7030 | 7020 | 7040 | 7020 | 3781 |
| 591 | 20241121 | 111300 | 53865646090 | 7030 | 7020 | 7040 | 7010 | 5988 |
| 592 | 20241121 | 111200 | 53823616930 | 7020 | 7010 | 7040 | 7010 | 2745 |
| 593 | 20241121 | 111100 | 53804352020 | 7010 | 7020 | 7060 | 7010 | 3779 |
| 594 | 20241121 | 111000 | 53777753200 | 7020 | 7020 | 7030 | 7000 | 11957 |
| 595 | 20241121 | 110900 | 53693954730 | 7020 | 7040 | 7050 | 7020 | 4041 |
| 596 | 20241121 | 110800 | 53665559710 | 7040 | 7040 | 7040 | 7030 | 5110 |
| 597 | 20241121 | 110700 | 53629613720 | 7040 | 7070 | 7070 | 7030 | 7998 |
| 598 | 20241121 | 110600 | 53573257970 | 7060 | 7080 | 7080 | 7060 | 1745 |
| 599 | 20241121 | 110500 | 53560928050 | 7060 | 7080 | 7080 | 7060 | 3130 |
| 600 | 20241121 | 110400 | 53538825270 | 7090 | 7070 | 7090 | 7060 | 9958 |
| 601 | 20241121 | 110300 | 53468456700 | 7070 | 7100 | 7120 | 7060 | 12333 |
| 602 | 20241121 | 110200 | 53381008920 | 7110 | 7120 | 7120 | 7100 | 14035 |
| 603 | 20241121 | 110100 | 53281229310 | 7110 | 7100 | 7130 | 7090 | 14386 |
| 604 | 20241121 | 110000 | 53178954360 | 7090 | 7100 | 7100 | 7070 | 5981 |
| 605 | 20241121 | 105900 | 53136557750 | 7100 | 7030 | 7100 | 7030 | 7110 |
| 606 | 20241121 | 105800 | 53086330680 | 7030 | 7020 | 7030 | 7010 | 8844 |
| 607 | 20241121 | 105700 | 53024244940 | 7020 | 7060 | 7070 | 7020 | 12455 |
| 608 | 20241121 | 105600 | 52936665630 | 7060 | 7070 | 7080 | 7060 | 4128 |
| 609 | 20241121 | 105500 | 52907463700 | 7070 | 7090 | 7140 | 7070 | 23059 |
| 610 | 20241121 | 105400 | 52743512470 | 7080 | 7040 | 7090 | 7020 | 10941 |
| 611 | 20241121 | 105300 | 52666256000 | 7030 | 7030 | 7050 | 7020 | 4763 |
| 612 | 20241121 | 105200 | 52632767440 | 7030 | 7060 | 7070 | 7020 | 3035 |
| 613 | 20241121 | 105100 | 52611372990 | 7050 | 7070 | 7090 | 7050 | 7701 |
| 614 | 20241121 | 105000 | 52556841950 | 7060 | 7050 | 7090 | 7020 | 3851 |
| 615 | 20241121 | 104900 | 52529714090 | 7050 | 7100 | 7110 | 7020 | 9545 |
| 616 | 20241121 | 104800 | 52462225030 | 7090 | 7040 | 7090 | 7030 | 5467 |
| 617 | 20241121 | 104700 | 52423605220 | 7050 | 6970 | 7060 | 6960 | 21505 |
| 618 | 20241121 | 104600 | 52273254780 | 6980 | 7010 | 7020 | 6970 | 26418 |
| 619 | 20241121 | 104500 | 52088483520 | 7010 | 7050 | 7050 | 7000 | 18156 |
| 620 | 20241121 | 104400 | 51961109890 | 7040 | 7050 | 7070 | 7040 | 4913 |
| 621 | 20241121 | 104300 | 51926464340 | 7070 | 7040 | 7070 | 7040 | 6344 |
| 622 | 20241121 | 104200 | 51881684900 | 7040 | 7070 | 7070 | 7040 | 18061 |
| 623 | 20241121 | 104100 | 51754376140 | 7060 | 7080 | 7090 | 7060 | 6499 |
| 624 | 20241121 | 104000 | 51708422880 | 7090 | 7070 | 7090 | 7070 | 5155 |
| 625 | 20241121 | 103900 | 51671944540 | 7070 | 7090 | 7100 | 7070 | 8649 |
| 626 | 20241121 | 103800 | 51610704910 | 7090 | 7090 | 7100 | 7080 | 8612 |
| 627 | 20241121 | 103700 | 51549646510 | 7100 | 7130 | 7150 | 7080 | 15973 |
| 628 | 20241121 | 103600 | 51436052500 | 7140 | 7140 | 7160 | 7110 | 13742 |
| 629 | 20241121 | 103500 | 51337942170 | 7120 | 7100 | 7150 | 7100 | 9313 |
| 630 | 20241121 | 103400 | 51271534240 | 7110 | 7070 | 7110 | 7070 | 7207 |
| 631 | 20241121 | 103300 | 51220469490 | 7080 | 7110 | 7110 | 7070 | 21270 |
| 632 | 20241121 | 103200 | 51069807600 | 7090 | 7070 | 7110 | 7060 | 12424 |
| 633 | 20241121 | 103100 | 50981853910 | 7060 | 7090 | 7120 | 7000 | 44793 |
| 634 | 20241121 | 103000 | 50665499380 | 7090 | 7170 | 7180 | 7090 | 27558 |
| 635 | 20241121 | 102900 | 50468977840 | 7160 | 7180 | 7190 | 7160 | 19756 |
| 636 | 20241121 | 102800 | 50327225280 | 7190 | 7230 | 7250 | 7170 | 74186 |
| 637 | 20241121 | 102700 | 49791293350 | 7220 | 7120 | 7230 | 7120 | 63310 |
| 638 | 20241121 | 102600 | 49335965630 | 7130 | 7130 | 7150 | 7120 | 20469 |
| 639 | 20241121 | 102500 | 49189991920 | 7130 | 7150 | 7150 | 7120 | 18449 |
| 640 | 20241121 | 102400 | 49058411110 | 7140 | 7150 | 7160 | 7110 | 21187 |
| 641 | 20241121 | 102300 | 48907313130 | 7150 | 7150 | 7210 | 7120 | 40200 |
| 642 | 20241121 | 102200 | 48618846280 | 7150 | 7140 | 7150 | 7090 | 41618 |
| 643 | 20241121 | 102100 | 48322263790 | 7140 | 7010 | 7160 | 7010 | 39746 |
| 644 | 20241121 | 102000 | 48039737170 | 7020 | 6940 | 7020 | 6910 | 14588 |
| 645 | 20241121 | 101900 | 47938157510 | 6960 | 7000 | 7020 | 6850 | 32334 |
| 646 | 20241121 | 101800 | 47714168810 | 7000 | 7040 | 7070 | 6960 | 20697 |
| 647 | 20241121 | 101700 | 47569246750 | 7040 | 7010 | 7090 | 7000 | 8486 |
| 648 | 20241121 | 101600 | 47509702130 | 7010 | 7060 | 7080 | 7010 | 21991 |
| 649 | 20241121 | 101500 | 47355185930 | 7050 | 7040 | 7070 | 7030 | 7373 |
| 650 | 20241121 | 101400 | 47303221370 | 7040 | 7080 | 7080 | 7030 | 19317 |
| 651 | 20241121 | 101300 | 47167120720 | 7080 | 7070 | 7110 | 7060 | 12230 |
| 652 | 20241121 | 101200 | 47080496980 | 7060 | 7050 | 7070 | 7020 | 21251 |
| 653 | 20241121 | 101100 | 46931019220 | 7050 | 7090 | 7110 | 7040 | 24490 |
| 654 | 20241121 | 101000 | 46757560070 | 7090 | 7070 | 7130 | 7050 | 34911 |
| 655 | 20241121 | 100900 | 46510182590 | 7080 | 7150 | 7150 | 6920 | 56981 |
| 656 | 20241121 | 100800 | 46107885440 | 7160 | 7210 | 7220 | 7150 | 64648 |
| 657 | 20241121 | 100700 | 45642466380 | 7210 | 7160 | 7220 | 7150 | 82549 |
| 658 | 20241121 | 100600 | 45049414020 | 7160 | 7110 | 7180 | 7090 | 59210 |
| 659 | 20241121 | 100500 | 44626279330 | 7110 | 7130 | 7160 | 7080 | 105023 |
| 660 | 20241121 | 100400 | 43877324900 | 7130 | 7030 | 7130 | 7010 | 61698 |
| 661 | 20241121 | 100300 | 43441340740 | 7030 | 6940 | 7030 | 6940 | 30986 |
| 662 | 20241121 | 100200 | 43224598790 | 6940 | 6940 | 6940 | 6930 | 10078 |
| 663 | 20241121 | 100100 | 43154680830 | 6950 | 6930 | 6970 | 6910 | 37535 |
| 664 | 20241121 | 100000 | 42894096650 | 6910 | 6840 | 6930 | 6830 | 18978 |
| 665 | 20241121 | 095900 | 42763337720 | 6840 | 6840 | 6880 | 6840 | 5388 |
| 666 | 20241121 | 095800 | 42726404100 | 6880 | 6850 | 6880 | 6820 | 13493 |
| 667 | 20241121 | 095700 | 42634141070 | 6850 | 6870 | 6890 | 6840 | 20903 |
| 668 | 20241121 | 095600 | 42490910670 | 6870 | 6840 | 6920 | 6810 | 25700 |
| 669 | 20241121 | 095500 | 42314776850 | 6830 | 6890 | 6890 | 6830 | 22601 |
| 670 | 20241121 | 095400 | 42159673750 | 6890 | 6900 | 6910 | 6880 | 13849 |
| 671 | 20241121 | 095300 | 42064205690 | 6910 | 6910 | 6920 | 6880 | 11810 |
| 672 | 20241121 | 095200 | 41982686250 | 6900 | 6900 | 6910 | 6870 | 24666 |
| 673 | 20241121 | 095100 | 41812988150 | 6900 | 6920 | 6930 | 6870 | 32417 |
| 674 | 20241121 | 095000 | 41589179090 | 6920 | 6840 | 6930 | 6830 | 38646 |
| 675 | 20241121 | 094900 | 41322749470 | 6840 | 6830 | 6840 | 6810 | 20071 |
| 676 | 20241121 | 094800 | 41185717160 | 6830 | 6820 | 6870 | 6810 | 45520 |
| 677 | 20241121 | 094700 | 40874381360 | 6830 | 6760 | 6830 | 6760 | 53648 |
| 678 | 20241121 | 094600 | 40509908850 | 6760 | 6840 | 6850 | 6750 | 108799 |
| 679 | 20241121 | 094500 | 39770906490 | 6840 | 6850 | 6860 | 6830 | 22311 |
| 680 | 20241121 | 094400 | 39618327870 | 6850 | 6830 | 6890 | 6820 | 51640 |
| 681 | 20241121 | 094300 | 39264559320 | 6840 | 6840 | 6880 | 6800 | 86554 |
| 682 | 20241121 | 094200 | 38672911500 | 6850 | 6970 | 6980 | 6800 | 230457 |
| 683 | 20241121 | 094100 | 37088093640 | 6970 | 7080 | 7080 | 6960 | 163979 |
| 684 | 20241121 | 094000 | 35937805100 | 7080 | 7110 | 7120 | 7070 | 50198 |
| 685 | 20241121 | 093900 | 35581805040 | 7110 | 7190 | 7190 | 7110 | 41208 |
| 686 | 20241121 | 093800 | 35287608080 | 7200 | 7170 | 7200 | 7150 | 14340 |
| 687 | 20241121 | 093700 | 35184878210 | 7160 | 7220 | 7240 | 7150 | 36326 |
| 688 | 20241121 | 093600 | 34923051440 | 7220 | 7180 | 7230 | 7160 | 15358 |
| 689 | 20241121 | 093500 | 34812566820 | 7180 | 7140 | 7190 | 7130 | 19829 |
| 690 | 20241121 | 093400 | 34670712550 | 7140 | 7190 | 7200 | 7140 | 23082 |
| 691 | 20241121 | 093300 | 34505271800 | 7180 | 7220 | 7240 | 7180 | 27278 |
| 692 | 20241121 | 093200 | 34308729800 | 7230 | 7250 | 7260 | 7200 | 26907 |
| 693 | 20241121 | 093100 | 34114093440 | 7250 | 7260 | 7280 | 7240 | 26971 |
| 694 | 20241121 | 093000 | 33918256480 | 7230 | 7190 | 7280 | 7160 | 34091 |
| 695 | 20241121 | 092900 | 33671616060 | 7190 | 7280 | 7290 | 7180 | 50749 |
| 696 | 20241121 | 092800 | 33303917400 | 7270 | 7200 | 7270 | 7190 | 44218 |
| 697 | 20241121 | 092700 | 32983765420 | 7220 | 7110 | 7230 | 7110 | 24972 |
| 698 | 20241121 | 092600 | 32805035690 | 7130 | 7160 | 7170 | 7110 | 26715 |
| 699 | 20241121 | 092500 | 32614672540 | 7180 | 7190 | 7220 | 7130 | 47613 |
| 700 | 20241121 | 092400 | 32273565140 | 7190 | 7230 | 7300 | 7170 | 82802 |
| 701 | 20241121 | 092300 | 31672808790 | 7220 | 7230 | 7240 | 7150 | 59433 |
| 702 | 20241121 | 092200 | 31244414430 | 7240 | 7060 | 7240 | 7060 | 62854 |
| 703 | 20241121 | 092100 | 30792882090 | 7060 | 7070 | 7080 | 7050 | 52246 |
| 704 | 20241121 | 092000 | 30424271520 | 7070 | 7120 | 7130 | 7060 | 35310 |
| 705 | 20241121 | 091900 | 30173687710 | 7120 | 7080 | 7130 | 7060 | 37394 |
| 706 | 20241121 | 091800 | 29908019620 | 7070 | 7150 | 7150 | 7050 | 142927 |
| 707 | 20241121 | 091700 | 28897129640 | 7140 | 7160 | 7170 | 7130 | 39424 |
| 708 | 20241121 | 091600 | 28615135300 | 7160 | 7070 | 7170 | 7070 | 40012 |
| 709 | 20241121 | 091500 | 28329739270 | 7080 | 7180 | 7210 | 7070 | 92796 |
| 710 | 20241121 | 091400 | 27667425960 | 7180 | 7090 | 7200 | 7090 | 110208 |
| 711 | 20241121 | 091300 | 26881018170 | 7100 | 7310 | 7320 | 7060 | 265067 |
| 712 | 20241121 | 091200 | 24974660380 | 7300 | 7300 | 7330 | 7290 | 58058 |
| 713 | 20241121 | 091100 | 24550554370 | 7300 | 7280 | 7390 | 7250 | 122485 |
| 714 | 20241121 | 091000 | 23655452050 | 7280 | 7400 | 7480 | 7270 | 232443 |
| 715 | 20241121 | 090900 | 21939166410 | 7390 | 7690 | 7730 | 7300 | 344503 |
| 716 | 20241121 | 090800 | 19330232950 | 7700 | 7490 | 7740 | 7460 | 497862 |
| 717 | 20241121 | 090700 | 15524241850 | 7490 | 7490 | 7560 | 7400 | 196443 |
| 718 | 20241121 | 090600 | 14051580250 | 7490 | 7330 | 7530 | 7320 | 214653 |
| 719 | 20241121 | 090500 | 12449836310 | 7330 | 7200 | 7360 | 7170 | 129218 |
| 720 | 20241121 | 090400 | 11512147160 | 7200 | 7300 | 7340 | 7200 | 152800 |
| 721 | 20241121 | 090300 | 10403874590 | 7280 | 7380 | 7400 | 7260 | 166199 |
| 722 | 20241121 | 090200 | 9189638850 | 7380 | 7350 | 7510 | 7320 | 223754 |
| 723 | 20241121 | 090100 | 7526426490 | 7350 | 7290 | 7650 | 7270 | 517151 |
| 724 | 20241121 | 090000 | 3660304630 | 7290 | 7220 | 7380 | 7210 | 504217 |