36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 3 | 20231117 | 205900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20231117 | 205800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20231117 | 205700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20231117 | 205600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20231117 | 205500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20231117 | 205400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20231117 | 205300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20231117 | 205200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20231117 | 205100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20231117 | 205000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20231117 | 204900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20231117 | 204800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20231117 | 204700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20231117 | 204600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20231117 | 204500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20231117 | 204400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20231117 | 204300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20231117 | 204200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20231117 | 204100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20231117 | 204000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20231117 | 203900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20231117 | 203800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20231117 | 203700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20231117 | 203600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20231117 | 203500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20231117 | 203400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20231117 | 203300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20231117 | 203200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20231117 | 203100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20231117 | 203000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 33 | 20231117 | 202900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20231117 | 202800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20231117 | 202700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20231117 | 202600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20231117 | 202500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20231117 | 202400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20231117 | 202300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20231117 | 202200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20231117 | 202100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20231117 | 202000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20231117 | 201900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20231117 | 201800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20231117 | 201700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20231117 | 201600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20231117 | 201500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20231117 | 201400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20231117 | 201300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20231117 | 201200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20231117 | 201100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20231117 | 201000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20231117 | 200900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20231117 | 200800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20231117 | 200700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20231117 | 200600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20231117 | 200500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20231117 | 200400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20231117 | 200300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20231117 | 200200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20231117 | 200100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20231117 | 200000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 63 | 20231117 | 195900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20231117 | 195800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20231117 | 195700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20231117 | 195600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20231117 | 195500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20231117 | 195400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20231117 | 195300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20231117 | 195200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20231117 | 195100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20231117 | 195000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20231117 | 194900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20231117 | 194800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20231117 | 194700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20231117 | 194600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20231117 | 194500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20231117 | 194400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20231117 | 194300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20231117 | 194200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20231117 | 194100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20231117 | 194000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20231117 | 193900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20231117 | 193800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20231117 | 193700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20231117 | 193600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20231117 | 193500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20231117 | 193400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20231117 | 193300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20231117 | 193200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20231117 | 193100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20231117 | 193000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 93 | 20231117 | 192900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20231117 | 192800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20231117 | 192700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20231117 | 192600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20231117 | 192500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20231117 | 192400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20231117 | 192300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20231117 | 192200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20231117 | 192100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20231117 | 192000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20231117 | 191900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20231117 | 191800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20231117 | 191700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20231117 | 191600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20231117 | 191500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20231117 | 191400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20231117 | 191300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20231117 | 191200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20231117 | 191100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20231117 | 191000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20231117 | 190900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20231117 | 190800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20231117 | 190700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20231117 | 190600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20231117 | 190500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20231117 | 190400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20231117 | 190300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20231117 | 190200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20231117 | 190100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20231117 | 190000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 123 | 20231117 | 185900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20231117 | 185800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20231117 | 185700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20231117 | 185600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20231117 | 185500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20231117 | 185400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20231117 | 185300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20231117 | 185200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20231117 | 185100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20231117 | 185000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20231117 | 184900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20231117 | 184800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20231117 | 184700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20231117 | 184600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20231117 | 184500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20231117 | 184400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20231117 | 184300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20231117 | 184200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20231117 | 184100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20231117 | 184000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20231117 | 183900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20231117 | 183800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20231117 | 183700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20231117 | 183600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20231117 | 183500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20231117 | 183400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20231117 | 183300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20231117 | 183200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20231117 | 183100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20231117 | 183000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 153 | 20231117 | 182900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20231117 | 182800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20231117 | 182700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20231117 | 182600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20231117 | 182500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20231117 | 182400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20231117 | 182300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20231117 | 182200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20231117 | 182100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20231117 | 182000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20231117 | 181900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20231117 | 181800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20231117 | 181700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20231117 | 181600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20231117 | 181500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20231117 | 181400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20231117 | 181300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20231117 | 181200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20231117 | 181100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20231117 | 181000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20231117 | 180900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20231117 | 180800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20231117 | 180700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20231117 | 180600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20231117 | 180500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20231117 | 180400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20231117 | 180300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20231117 | 180200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20231117 | 180100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20231117 | 180000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 183 | 20231117 | 175900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20231117 | 175800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20231117 | 175700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20231117 | 175600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20231117 | 175500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20231117 | 175400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20231117 | 175300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20231117 | 175200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20231117 | 175100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20231117 | 175000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20231117 | 174900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20231117 | 174800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20231117 | 174700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20231117 | 174600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20231117 | 174500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20231117 | 174400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231117 | 174300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231117 | 174200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231117 | 174100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231117 | 174000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231117 | 173900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231117 | 173800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231117 | 173700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231117 | 173600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231117 | 173500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231117 | 173400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20231117 | 173300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20231117 | 173200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20231117 | 173100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20231117 | 173000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 213 | 20231117 | 172900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20231117 | 172800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20231117 | 172700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20231117 | 172600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20231117 | 172500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20231117 | 172400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20231117 | 172300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20231117 | 172200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20231117 | 172100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20231117 | 172000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20231117 | 171900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20231117 | 171800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20231117 | 171700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20231117 | 171600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20231117 | 171500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20231117 | 171400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20231117 | 171300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20231117 | 171200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20231117 | 171100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20231117 | 171000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20231117 | 170900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20231117 | 170800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20231117 | 170700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20231117 | 170600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20231117 | 170500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20231117 | 170400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20231117 | 170300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20231117 | 170200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20231117 | 170100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20231117 | 170000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 243 | 20231117 | 165900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20231117 | 165800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20231117 | 165700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20231117 | 165600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20231117 | 165500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20231117 | 165400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20231117 | 165300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20231117 | 165200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20231117 | 165100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20231117 | 165000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20231117 | 164900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20231117 | 164800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20231117 | 164700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20231117 | 164600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20231117 | 164500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20231117 | 164400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20231117 | 164300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20231117 | 164200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20231117 | 164100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20231117 | 164000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20231117 | 163900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20231117 | 163800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20231117 | 163700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20231117 | 163600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20231117 | 163500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20231117 | 163400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20231117 | 163300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20231117 | 163200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20231117 | 163100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20231117 | 163000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 273 | 20231117 | 162900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20231117 | 162800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20231117 | 162700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20231117 | 162600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20231117 | 162500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20231117 | 162400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20231117 | 162300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20231117 | 162200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20231117 | 162100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20231117 | 162000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20231117 | 161900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20231117 | 161800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20231117 | 161700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20231117 | 161600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20231117 | 161500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20231117 | 161400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20231117 | 161300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20231117 | 161200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20231117 | 161100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20231117 | 161000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20231117 | 160900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20231117 | 160800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20231117 | 160700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20231117 | 160600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20231117 | 160500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20231117 | 160400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20231117 | 160300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20231117 | 160200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20231117 | 160100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20231117 | 160000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 39011 |
| 303 | 20231117 | 155900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20231117 | 155800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20231117 | 155700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20231117 | 155600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20231117 | 155500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20231117 | 155400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20231117 | 155300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20231117 | 155200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20231117 | 155100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20231117 | 155000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20231117 | 154900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20231117 | 154800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20231117 | 154700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20231117 | 154600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20231117 | 154500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20231117 | 154400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20231117 | 154300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20231117 | 154200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20231117 | 154100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20231117 | 154000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20231117 | 153900 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20231117 | 153800 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20231117 | 153700 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20231117 | 153600 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20231117 | 153500 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20231117 | 153400 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20231117 | 153300 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 330 | 20231117 | 153200 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20231117 | 153100 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20231117 | 153000 | 5395715050 | 3130 | 3130 | 3130 | 3130 | 78022 |
| 333 | 20231117 | 152900 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20231117 | 152800 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20231117 | 152700 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 336 | 20231117 | 152600 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 337 | 20231117 | 152500 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 338 | 20231117 | 152400 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 339 | 20231117 | 152300 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 340 | 20231117 | 152200 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 341 | 20231117 | 152100 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20231117 | 152000 | 5273610620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 343 | 20231117 | 151900 | 5273610620 | 3110 | 3090 | 3110 | 3085 | 4928 |
| 344 | 20231117 | 151800 | 5258329875 | 3085 | 3100 | 3105 | 3070 | 24267 |
| 345 | 20231117 | 151700 | 5183413435 | 3100 | 3105 | 3105 | 3100 | 5392 |
| 346 | 20231117 | 151600 | 5166686770 | 3100 | 3100 | 3100 | 3100 | 528 |
| 347 | 20231117 | 151500 | 5165049970 | 3105 | 3100 | 3105 | 3100 | 597 |
| 348 | 20231117 | 151400 | 5163197405 | 3100 | 3100 | 3100 | 3100 | 127 |
| 349 | 20231117 | 151300 | 5162803705 | 3100 | 3105 | 3105 | 3100 | 203 |
| 350 | 20231117 | 151200 | 5162174400 | 3105 | 3105 | 3105 | 3105 | 100 |
| 351 | 20231117 | 151100 | 5161863900 | 3100 | 3105 | 3105 | 3100 | 2292 |
| 352 | 20231117 | 151000 | 5154748950 | 3105 | 3110 | 3115 | 3105 | 2203 |
| 353 | 20231117 | 150900 | 5147904565 | 3110 | 3105 | 3110 | 3105 | 519 |
| 354 | 20231117 | 150800 | 5146292010 | 3105 | 3095 | 3105 | 3095 | 4868 |
| 355 | 20231117 | 150700 | 5131202270 | 3095 | 3090 | 3095 | 3090 | 2731 |
| 356 | 20231117 | 150600 | 5122755990 | 3100 | 3090 | 3100 | 3090 | 354 |
| 357 | 20231117 | 150500 | 5121660935 | 3090 | 3100 | 3100 | 3090 | 791 |
| 358 | 20231117 | 150400 | 5119216735 | 3100 | 3095 | 3100 | 3090 | 2163 |
| 359 | 20231117 | 150300 | 5112531955 | 3090 | 3095 | 3095 | 3090 | 685 |
| 360 | 20231117 | 150200 | 5110415220 | 3090 | 3085 | 3100 | 3085 | 4055 |
| 361 | 20231117 | 150100 | 5097900755 | 3085 | 3100 | 3100 | 3085 | 8047 |
| 362 | 20231117 | 150000 | 5072985465 | 3100 | 3100 | 3105 | 3095 | 5660 |
| 363 | 20231117 | 145900 | 5055449640 | 3100 | 3105 | 3105 | 3100 | 147 |
| 364 | 20231117 | 145800 | 5054993905 | 3105 | 3100 | 3105 | 3100 | 2082 |
| 365 | 20231117 | 145700 | 5048538075 | 3100 | 3110 | 3110 | 3100 | 410 |
| 366 | 20231117 | 145600 | 5047266945 | 3100 | 3100 | 3105 | 3100 | 832 |
| 367 | 20231117 | 145500 | 5044684270 | 3100 | 3105 | 3105 | 3100 | 1578 |
| 368 | 20231117 | 145400 | 5039788435 | 3110 | 3105 | 3110 | 3100 | 5940 |
| 369 | 20231117 | 145300 | 5021374360 | 3105 | 3105 | 3105 | 3105 | 4084 |
| 370 | 20231117 | 145200 | 5008693540 | 3105 | 3110 | 3115 | 3105 | 5144 |
| 371 | 20231117 | 145100 | 4992718910 | 3105 | 3105 | 3105 | 3105 | 2200 |
| 372 | 20231117 | 145000 | 4985887910 | 3105 | 3110 | 3110 | 3105 | 2459 |
| 373 | 20231117 | 144900 | 4978246775 | 3110 | 3110 | 3110 | 3110 | 1625 |
| 374 | 20231117 | 144800 | 4973193025 | 3105 | 3105 | 3105 | 3105 | 567 |
| 375 | 20231117 | 144700 | 4971432490 | 3105 | 3115 | 3115 | 3105 | 2830 |
| 376 | 20231117 | 144600 | 4962634855 | 3115 | 3115 | 3115 | 3115 | 2022 |
| 377 | 20231117 | 144500 | 4956336325 | 3115 | 3115 | 3115 | 3115 | 1278 |
| 378 | 20231117 | 144400 | 4952355355 | 3115 | 3120 | 3120 | 3115 | 5227 |
| 379 | 20231117 | 144300 | 4936049460 | 3125 | 3125 | 3125 | 3125 | 1435 |
| 380 | 20231117 | 144200 | 4931565085 | 3125 | 3125 | 3125 | 3125 | 33 |
| 381 | 20231117 | 144100 | 4931461960 | 3125 | 3125 | 3125 | 3125 | 3683 |
| 382 | 20231117 | 144000 | 4919952585 | 3125 | 3125 | 3125 | 3125 | 1 |
| 383 | 20231117 | 143900 | 4919949460 | 3125 | 3125 | 3125 | 3125 | 1261 |
| 384 | 20231117 | 143800 | 4916008835 | 3125 | 3125 | 3130 | 3125 | 1410 |
| 385 | 20231117 | 143700 | 4911602085 | 3120 | 3125 | 3130 | 3120 | 2790 |
| 386 | 20231117 | 143600 | 4902874270 | 3125 | 3125 | 3125 | 3125 | 2427 |
| 387 | 20231117 | 143500 | 4895289895 | 3125 | 3125 | 3125 | 3125 | 3970 |
| 388 | 20231117 | 143400 | 4882883645 | 3125 | 3120 | 3125 | 3120 | 1482 |
| 389 | 20231117 | 143300 | 4878259740 | 3120 | 3115 | 3120 | 3115 | 1800 |
| 390 | 20231117 | 143200 | 4872652490 | 3115 | 3115 | 3120 | 3115 | 1641 |
| 391 | 20231117 | 143100 | 4867538125 | 3115 | 3115 | 3115 | 3110 | 4623 |
| 392 | 20231117 | 143000 | 4853145100 | 3115 | 3120 | 3120 | 3115 | 2244 |
| 393 | 20231117 | 142900 | 4846155030 | 3120 | 3120 | 3120 | 3120 | 54 |
| 394 | 20231117 | 142800 | 4845986550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 395 | 20231117 | 142700 | 4845986550 | 3115 | 3115 | 3115 | 3115 | 610 |
| 396 | 20231117 | 142600 | 4844086400 | 3115 | 3120 | 3125 | 3115 | 5254 |
| 397 | 20231117 | 142500 | 4827715140 | 3120 | 3120 | 3120 | 3120 | 1032 |
| 398 | 20231117 | 142400 | 4824495300 | 3125 | 3120 | 3125 | 3120 | 2204 |
| 399 | 20231117 | 142300 | 4817612800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 400 | 20231117 | 142200 | 4817612800 | 3115 | 3120 | 3120 | 3115 | 743 |
| 401 | 20231117 | 142100 | 4815295020 | 3120 | 3125 | 3125 | 3120 | 460 |
| 402 | 20231117 | 142000 | 4813858020 | 3115 | 3120 | 3120 | 3115 | 2008 |
| 403 | 20231117 | 141900 | 4807593080 | 3115 | 3115 | 3115 | 3115 | 408 |
| 404 | 20231117 | 141800 | 4806322160 | 3115 | 3115 | 3115 | 3115 | 1252 |
| 405 | 20231117 | 141700 | 4802422180 | 3115 | 3115 | 3120 | 3115 | 1349 |
| 406 | 20231117 | 141600 | 4798219990 | 3110 | 3120 | 3120 | 3110 | 434 |
| 407 | 20231117 | 141500 | 4796868035 | 3120 | 3110 | 3120 | 3110 | 855 |
| 408 | 20231117 | 141400 | 4794208965 | 3110 | 3110 | 3110 | 3110 | 0 |
| 409 | 20231117 | 141300 | 4794208965 | 3110 | 3110 | 3110 | 3110 | 351 |
| 410 | 20231117 | 141200 | 4793117355 | 3110 | 3115 | 3115 | 3110 | 8140 |
| 411 | 20231117 | 141100 | 4767764115 | 3115 | 3115 | 3115 | 3105 | 1861 |
| 412 | 20231117 | 141000 | 4761980215 | 3120 | 3110 | 3120 | 3110 | 307 |
| 413 | 20231117 | 140900 | 4761022585 | 3110 | 3110 | 3110 | 3110 | 200 |
| 414 | 20231117 | 140800 | 4760400585 | 3105 | 3105 | 3110 | 3105 | 917 |
| 415 | 20231117 | 140700 | 4757553260 | 3110 | 3105 | 3110 | 3105 | 2419 |
| 416 | 20231117 | 140600 | 4750042165 | 3105 | 3110 | 3110 | 3105 | 5120 |
| 417 | 20231117 | 140500 | 4734139455 | 3105 | 3110 | 3110 | 3105 | 1844 |
| 418 | 20231117 | 140400 | 4728408100 | 3110 | 3120 | 3120 | 3105 | 7784 |
| 419 | 20231117 | 140300 | 4704179490 | 3120 | 3120 | 3120 | 3115 | 1037 |
| 420 | 20231117 | 140200 | 4700944055 | 3120 | 3115 | 3120 | 3115 | 700 |
| 421 | 20231117 | 140100 | 4698762305 | 3120 | 3125 | 3130 | 3120 | 153 |
| 422 | 20231117 | 140000 | 4698284785 | 3120 | 3125 | 3125 | 3120 | 2206 |
| 423 | 20231117 | 135900 | 4691397580 | 3125 | 3120 | 3125 | 3115 | 262 |
| 424 | 20231117 | 135800 | 4690580350 | 3120 | 3115 | 3120 | 3115 | 1425 |
| 425 | 20231117 | 135700 | 4686137975 | 3120 | 3115 | 3120 | 3115 | 393 |
| 426 | 20231117 | 135600 | 4684912615 | 3115 | 3115 | 3115 | 3110 | 301 |
| 427 | 20231117 | 135500 | 4683975400 | 3115 | 3120 | 3120 | 3115 | 74 |
| 428 | 20231117 | 135400 | 4683744640 | 3120 | 3110 | 3120 | 3110 | 7531 |
| 429 | 20231117 | 135300 | 4660299455 | 3105 | 3105 | 3105 | 3105 | 2211 |
| 430 | 20231117 | 135200 | 4653434300 | 3100 | 3110 | 3110 | 3100 | 4072 |
| 431 | 20231117 | 135100 | 4640781760 | 3110 | 3110 | 3110 | 3110 | 377 |
| 432 | 20231117 | 135000 | 4639609290 | 3110 | 3120 | 3120 | 3110 | 184 |
| 433 | 20231117 | 134900 | 4639036860 | 3120 | 3115 | 3120 | 3105 | 1908 |
| 434 | 20231117 | 134800 | 4633099930 | 3115 | 3110 | 3115 | 3110 | 232 |
| 435 | 20231117 | 134700 | 4632378060 | 3110 | 3110 | 3110 | 3110 | 17 |
| 436 | 20231117 | 134600 | 4632325190 | 3105 | 3120 | 3120 | 3105 | 3470 |
| 437 | 20231117 | 134500 | 4621550270 | 3115 | 3115 | 3115 | 3110 | 1198 |
| 438 | 20231117 | 134400 | 4617818505 | 3110 | 3105 | 3110 | 3105 | 2004 |
| 439 | 20231117 | 134300 | 4611586115 | 3110 | 3105 | 3110 | 3105 | 2064 |
| 440 | 20231117 | 134200 | 4605177345 | 3100 | 3100 | 3105 | 3100 | 487 |
| 441 | 20231117 | 134100 | 4603667595 | 3105 | 3095 | 3105 | 3095 | 6694 |
| 442 | 20231117 | 134000 | 4582921810 | 3095 | 3095 | 3100 | 3095 | 1862 |
| 443 | 20231117 | 133900 | 4577158670 | 3095 | 3100 | 3100 | 3095 | 5266 |
| 444 | 20231117 | 133800 | 4560852490 | 3105 | 3100 | 3105 | 3100 | 650 |
| 445 | 20231117 | 133700 | 4558837240 | 3100 | 3105 | 3105 | 3100 | 338 |
| 446 | 20231117 | 133600 | 4557789140 | 3105 | 3100 | 3105 | 3100 | 593 |
| 447 | 20231117 | 133500 | 4555950500 | 3100 | 3100 | 3100 | 3100 | 462 |
| 448 | 20231117 | 133400 | 4554518300 | 3100 | 3100 | 3100 | 3100 | 1046 |
| 449 | 20231117 | 133300 | 4551275700 | 3100 | 3100 | 3100 | 3100 | 316 |
| 450 | 20231117 | 133200 | 4550296100 | 3100 | 3095 | 3100 | 3095 | 303 |
| 451 | 20231117 | 133100 | 4549358065 | 3100 | 3095 | 3100 | 3095 | 378 |
| 452 | 20231117 | 133000 | 4548187900 | 3095 | 3095 | 3095 | 3095 | 441 |
| 453 | 20231117 | 132900 | 4546823005 | 3095 | 3095 | 3095 | 3085 | 630 |
| 454 | 20231117 | 132800 | 4544878005 | 3085 | 3100 | 3100 | 3085 | 6365 |
| 455 | 20231117 | 132700 | 4525237460 | 3100 | 3100 | 3105 | 3095 | 8145 |
| 456 | 20231117 | 132600 | 4500007820 | 3100 | 3100 | 3105 | 3100 | 2391 |
| 457 | 20231117 | 132500 | 4492592185 | 3100 | 3100 | 3100 | 3100 | 4440 |
| 458 | 20231117 | 132400 | 4478828185 | 3100 | 3100 | 3100 | 3100 | 685 |
| 459 | 20231117 | 132300 | 4476704685 | 3100 | 3100 | 3100 | 3090 | 946 |
| 460 | 20231117 | 132200 | 4473779915 | 3100 | 3095 | 3100 | 3085 | 7752 |
| 461 | 20231117 | 132100 | 4449804775 | 3095 | 3085 | 3095 | 3085 | 5459 |
| 462 | 20231117 | 132000 | 4432931290 | 3080 | 3085 | 3085 | 3080 | 403 |
| 463 | 20231117 | 131900 | 4431689575 | 3080 | 3080 | 3085 | 3080 | 6810 |
| 464 | 20231117 | 131800 | 4410689390 | 3080 | 3075 | 3090 | 3075 | 2916 |
| 465 | 20231117 | 131700 | 4401708145 | 3080 | 3090 | 3090 | 3080 | 4908 |
| 466 | 20231117 | 131600 | 4386575070 | 3090 | 3090 | 3095 | 3090 | 1066 |
| 467 | 20231117 | 131500 | 4383280080 | 3095 | 3095 | 3100 | 3080 | 7033 |
| 468 | 20231117 | 131400 | 4361571210 | 3095 | 3090 | 3095 | 3090 | 745 |
| 469 | 20231117 | 131300 | 4359266800 | 3090 | 3090 | 3090 | 3090 | 1097 |
| 470 | 20231117 | 131200 | 4355877070 | 3090 | 3100 | 3100 | 3065 | 37213 |
| 471 | 20231117 | 131100 | 4241117575 | 3105 | 3110 | 3115 | 3105 | 2149 |
| 472 | 20231117 | 131000 | 4234437985 | 3110 | 3115 | 3115 | 3110 | 13 |
| 473 | 20231117 | 130900 | 4234397540 | 3100 | 3105 | 3105 | 3100 | 200 |
| 474 | 20231117 | 130800 | 4233777520 | 3110 | 3100 | 3110 | 3100 | 11689 |
| 475 | 20231117 | 130700 | 4197484780 | 3105 | 3105 | 3105 | 3105 | 748 |
| 476 | 20231117 | 130600 | 4195162240 | 3105 | 3110 | 3110 | 3105 | 790 |
| 477 | 20231117 | 130500 | 4192709240 | 3110 | 3115 | 3115 | 3105 | 629 |
| 478 | 20231117 | 130400 | 4190755470 | 3110 | 3110 | 3115 | 3105 | 1290 |
| 479 | 20231117 | 130300 | 4186748545 | 3105 | 3110 | 3110 | 3105 | 739 |
| 480 | 20231117 | 130200 | 4184450355 | 3115 | 3105 | 3115 | 3100 | 823 |
| 481 | 20231117 | 130100 | 4181894020 | 3105 | 3105 | 3110 | 3105 | 1481 |
| 482 | 20231117 | 130000 | 4177295510 | 3110 | 3110 | 3110 | 3105 | 1016 |
| 483 | 20231117 | 125900 | 4174136285 | 3105 | 3095 | 3105 | 3095 | 2208 |
| 484 | 20231117 | 125800 | 4167291075 | 3095 | 3100 | 3105 | 3095 | 5381 |
| 485 | 20231117 | 125700 | 4150614235 | 3100 | 3105 | 3105 | 3100 | 4814 |
| 486 | 20231117 | 125600 | 4135677710 | 3105 | 3105 | 3110 | 3105 | 2181 |
| 487 | 20231117 | 125500 | 4128905665 | 3105 | 3115 | 3115 | 3100 | 13315 |
| 488 | 20231117 | 125400 | 4087571225 | 3110 | 3110 | 3110 | 3110 | 1131 |
| 489 | 20231117 | 125300 | 4084053815 | 3105 | 3110 | 3110 | 3105 | 1291 |
| 490 | 20231117 | 125200 | 4080039020 | 3110 | 3110 | 3115 | 3110 | 3236 |
| 491 | 20231117 | 125100 | 4069975015 | 3110 | 3115 | 3115 | 3110 | 4213 |
| 492 | 20231117 | 125000 | 4056869020 | 3115 | 3115 | 3115 | 3115 | 1700 |
| 493 | 20231117 | 124900 | 4051573520 | 3110 | 3110 | 3120 | 3110 | 316 |
| 494 | 20231117 | 124800 | 4050590080 | 3120 | 3110 | 3120 | 3105 | 3318 |
| 495 | 20231117 | 124700 | 4040257700 | 3105 | 3110 | 3110 | 3105 | 715 |
| 496 | 20231117 | 124600 | 4038036445 | 3105 | 3110 | 3110 | 3105 | 2278 |
| 497 | 20231117 | 124500 | 4030961745 | 3110 | 3100 | 3110 | 3100 | 7078 |
| 498 | 20231117 | 124400 | 4009009080 | 3100 | 3110 | 3120 | 3100 | 19245 |
| 499 | 20231117 | 124300 | 3949283275 | 3115 | 3120 | 3125 | 3105 | 75226 |
| 500 | 20231117 | 124200 | 3715184955 | 3125 | 3120 | 3125 | 3120 | 884 |
| 501 | 20231117 | 124100 | 3712423465 | 3120 | 3125 | 3125 | 3120 | 2794 |
| 502 | 20231117 | 124000 | 3703693185 | 3125 | 3125 | 3130 | 3125 | 2053 |
| 503 | 20231117 | 123900 | 3697274635 | 3130 | 3125 | 3130 | 3125 | 2537 |
| 504 | 20231117 | 123800 | 3689342485 | 3130 | 3125 | 3130 | 3125 | 1648 |
| 505 | 20231117 | 123700 | 3684192480 | 3125 | 3125 | 3130 | 3125 | 4658 |
| 506 | 20231117 | 123600 | 3669636180 | 3125 | 3130 | 3130 | 3125 | 1528 |
| 507 | 20231117 | 123500 | 3664855040 | 3135 | 3135 | 3140 | 3135 | 457 |
| 508 | 20231117 | 123400 | 3663420785 | 3140 | 3140 | 3140 | 3125 | 7792 |
| 509 | 20231117 | 123300 | 3639049625 | 3135 | 3140 | 3140 | 3135 | 475 |
| 510 | 20231117 | 123200 | 3637559455 | 3140 | 3140 | 3140 | 3140 | 190 |
| 511 | 20231117 | 123100 | 3636962855 | 3135 | 3140 | 3140 | 3135 | 285 |
| 512 | 20231117 | 123000 | 3636069330 | 3135 | 3135 | 3135 | 3135 | 165 |
| 513 | 20231117 | 122900 | 3635552055 | 3130 | 3135 | 3135 | 3130 | 1372 |
| 514 | 20231117 | 122800 | 3631252955 | 3140 | 3135 | 3140 | 3130 | 3899 |
| 515 | 20231117 | 122700 | 3619044005 | 3135 | 3140 | 3140 | 3135 | 1272 |
| 516 | 20231117 | 122600 | 3615052405 | 3145 | 3155 | 3155 | 3145 | 6356 |
| 517 | 20231117 | 122500 | 3595046260 | 3155 | 3150 | 3155 | 3150 | 946 |
| 518 | 20231117 | 122400 | 3592061635 | 3155 | 3150 | 3155 | 3150 | 3307 |
| 519 | 20231117 | 122300 | 3581628560 | 3150 | 3150 | 3155 | 3145 | 805 |
| 520 | 20231117 | 122200 | 3579092805 | 3155 | 3150 | 3155 | 3145 | 1332 |
| 521 | 20231117 | 122100 | 3574903330 | 3150 | 3145 | 3150 | 3145 | 866 |
| 522 | 20231117 | 122000 | 3572177425 | 3160 | 3160 | 3160 | 3160 | 4 |
| 523 | 20231117 | 121900 | 3572164785 | 3170 | 3170 | 3170 | 3170 | 0 |
| 524 | 20231117 | 121800 | 3572164785 | 3170 | 3145 | 3170 | 3140 | 595 |
| 525 | 20231117 | 121700 | 3570293345 | 3145 | 3140 | 3145 | 3140 | 327 |
| 526 | 20231117 | 121600 | 3569265065 | 3140 | 3145 | 3145 | 3140 | 1499 |
| 527 | 20231117 | 121500 | 3564556250 | 3145 | 3135 | 3145 | 3135 | 13721 |
| 528 | 20231117 | 121400 | 3521533365 | 3135 | 3140 | 3140 | 3135 | 2694 |
| 529 | 20231117 | 121300 | 3513086710 | 3140 | 3140 | 3145 | 3140 | 2604 |
| 530 | 20231117 | 121200 | 3504910060 | 3140 | 3150 | 3150 | 3140 | 7140 |
| 531 | 20231117 | 121100 | 3482485095 | 3145 | 3145 | 3145 | 3145 | 630 |
| 532 | 20231117 | 121000 | 3480503745 | 3150 | 3150 | 3150 | 3150 | 31 |
| 533 | 20231117 | 120900 | 3480406095 | 3145 | 3150 | 3150 | 3145 | 2684 |
| 534 | 20231117 | 120800 | 3471958205 | 3150 | 3155 | 3155 | 3150 | 1647 |
| 535 | 20231117 | 120700 | 3466767405 | 3155 | 3155 | 3155 | 3155 | 1299 |
| 536 | 20231117 | 120600 | 3462669060 | 3155 | 3155 | 3155 | 3155 | 578 |
| 537 | 20231117 | 120500 | 3460845470 | 3155 | 3150 | 3155 | 3150 | 1454 |
| 538 | 20231117 | 120400 | 3456262795 | 3155 | 3140 | 3155 | 3135 | 9596 |
| 539 | 20231117 | 120300 | 3426114290 | 3140 | 3155 | 3160 | 3140 | 21632 |
| 540 | 20231117 | 120200 | 3357974865 | 3155 | 3165 | 3165 | 3155 | 80991 |
| 541 | 20231117 | 120100 | 3101960670 | 3165 | 3170 | 3170 | 3165 | 13163 |
| 542 | 20231117 | 120000 | 3060234795 | 3175 | 3170 | 3175 | 3170 | 2410 |
| 543 | 20231117 | 115900 | 3052588040 | 3170 | 3175 | 3175 | 3170 | 431 |
| 544 | 20231117 | 115800 | 3051221610 | 3175 | 3175 | 3175 | 3170 | 314 |
| 545 | 20231117 | 115700 | 3050225445 | 3175 | 3180 | 3180 | 3175 | 2246 |
| 546 | 20231117 | 115600 | 3043092745 | 3175 | 3190 | 3190 | 3175 | 1203 |
| 547 | 20231117 | 115500 | 3039258205 | 3190 | 3180 | 3190 | 3180 | 589 |
| 548 | 20231117 | 115400 | 3037384175 | 3180 | 3175 | 3180 | 3175 | 30 |
| 549 | 20231117 | 115300 | 3037288825 | 3175 | 3175 | 3175 | 3175 | 373 |
| 550 | 20231117 | 115200 | 3036104550 | 3175 | 3180 | 3185 | 3175 | 14035 |
| 551 | 20231117 | 115100 | 2991485340 | 3180 | 3185 | 3185 | 3180 | 505 |
| 552 | 20231117 | 115000 | 2989879415 | 3180 | 3175 | 3180 | 3175 | 670 |
| 553 | 20231117 | 114900 | 2987749535 | 3180 | 3180 | 3180 | 3175 | 1309 |
| 554 | 20231117 | 114800 | 2983593420 | 3180 | 3180 | 3185 | 3175 | 1929 |
| 555 | 20231117 | 114700 | 2977459435 | 3180 | 3180 | 3185 | 3180 | 2920 |
| 556 | 20231117 | 114600 | 2968173735 | 3180 | 3200 | 3200 | 3175 | 1669 |
| 557 | 20231117 | 114500 | 2962866550 | 3200 | 3185 | 3200 | 3180 | 1243 |
| 558 | 20231117 | 114400 | 2958908570 | 3180 | 3185 | 3185 | 3175 | 57 |
| 559 | 20231117 | 114300 | 2958727165 | 3175 | 3185 | 3185 | 3175 | 2235 |
| 560 | 20231117 | 114200 | 2951629215 | 3175 | 3180 | 3180 | 3175 | 569 |
| 561 | 20231117 | 114100 | 2949822590 | 3175 | 3180 | 3180 | 3175 | 1958 |
| 562 | 20231117 | 114000 | 2943600155 | 3180 | 3175 | 3180 | 3175 | 329 |
| 563 | 20231117 | 113900 | 2942555500 | 3175 | 3175 | 3175 | 3175 | 3155 |
| 564 | 20231117 | 113800 | 2932538375 | 3175 | 3180 | 3180 | 3170 | 2305 |
| 565 | 20231117 | 113700 | 2925218605 | 3175 | 3180 | 3180 | 3175 | 7565 |
| 566 | 20231117 | 113600 | 2901199630 | 3180 | 3180 | 3180 | 3180 | 153 |
| 567 | 20231117 | 113500 | 2900713090 | 3180 | 3180 | 3180 | 3180 | 200 |
| 568 | 20231117 | 113400 | 2900077090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 569 | 20231117 | 113300 | 2900077090 | 3180 | 3175 | 3180 | 3175 | 1701 |
| 570 | 20231117 | 113200 | 2894673980 | 3175 | 3180 | 3185 | 3175 | 15079 |
| 571 | 20231117 | 113100 | 2846731155 | 3180 | 3185 | 3190 | 3180 | 12813 |
| 572 | 20231117 | 113000 | 2805968275 | 3190 | 3195 | 3195 | 3190 | 30064 |
| 573 | 20231117 | 112900 | 2710029165 | 3195 | 3195 | 3195 | 3195 | 2459 |
| 574 | 20231117 | 112800 | 2702172660 | 3195 | 3195 | 3195 | 3195 | 226 |
| 575 | 20231117 | 112700 | 2701450590 | 3195 | 3200 | 3205 | 3195 | 875 |
| 576 | 20231117 | 112600 | 2698651895 | 3210 | 3200 | 3210 | 3200 | 499 |
| 577 | 20231117 | 112500 | 2697055005 | 3210 | 3200 | 3210 | 3195 | 1646 |
| 578 | 20231117 | 112400 | 2691787425 | 3200 | 3210 | 3210 | 3200 | 1989 |
| 579 | 20231117 | 112300 | 2685422595 | 3210 | 3210 | 3210 | 3200 | 2419 |
| 580 | 20231117 | 112200 | 2677658565 | 3200 | 3200 | 3200 | 3200 | 673 |
| 581 | 20231117 | 112100 | 2675504965 | 3200 | 3200 | 3200 | 3200 | 775 |
| 582 | 20231117 | 112000 | 2673024965 | 3200 | 3200 | 3200 | 3200 | 3588 |
| 583 | 20231117 | 111900 | 2661543365 | 3200 | 3200 | 3200 | 3195 | 699 |
| 584 | 20231117 | 111800 | 2659307000 | 3200 | 3200 | 3200 | 3195 | 1886 |
| 585 | 20231117 | 111700 | 2653271805 | 3195 | 3195 | 3200 | 3195 | 2602 |
| 586 | 20231117 | 111600 | 2644945900 | 3195 | 3195 | 3200 | 3195 | 1379 |
| 587 | 20231117 | 111500 | 2640539890 | 3195 | 3195 | 3195 | 3195 | 1896 |
| 588 | 20231117 | 111400 | 2634482170 | 3195 | 3200 | 3200 | 3195 | 1376 |
| 589 | 20231117 | 111300 | 2630085845 | 3200 | 3200 | 3200 | 3195 | 1566 |
| 590 | 20231117 | 111200 | 2625076955 | 3200 | 3200 | 3200 | 3200 | 2408 |
| 591 | 20231117 | 111100 | 2617371355 | 3210 | 3200 | 3210 | 3200 | 202 |
| 592 | 20231117 | 111000 | 2616722945 | 3200 | 3210 | 3210 | 3200 | 579 |
| 593 | 20231117 | 110900 | 2614864885 | 3200 | 3200 | 3200 | 3200 | 1 |
| 594 | 20231117 | 110800 | 2614861685 | 3210 | 3200 | 3210 | 3200 | 642 |
| 595 | 20231117 | 110700 | 2612803735 | 3200 | 3200 | 3205 | 3195 | 1679 |
| 596 | 20231117 | 110600 | 2607428620 | 3200 | 3200 | 3200 | 3200 | 1072 |
| 597 | 20231117 | 110500 | 2603998220 | 3195 | 3195 | 3195 | 3190 | 1063 |
| 598 | 20231117 | 110400 | 2600603985 | 3190 | 3215 | 3215 | 3190 | 2301 |
| 599 | 20231117 | 110300 | 2593260845 | 3215 | 3200 | 3215 | 3195 | 7841 |
| 600 | 20231117 | 110200 | 2568194750 | 3195 | 3205 | 3205 | 3195 | 5749 |
| 601 | 20231117 | 110100 | 2549799025 | 3200 | 3200 | 3225 | 3200 | 857 |
| 602 | 20231117 | 110000 | 2547055275 | 3225 | 3215 | 3225 | 3215 | 3952 |
| 603 | 20231117 | 105900 | 2534322515 | 3195 | 3200 | 3215 | 3195 | 4498 |
| 604 | 20231117 | 105800 | 2519948795 | 3200 | 3200 | 3215 | 3200 | 1586 |
| 605 | 20231117 | 105700 | 2514853160 | 3205 | 3200 | 3220 | 3200 | 370 |
| 606 | 20231117 | 105600 | 2513665540 | 3200 | 3205 | 3225 | 3200 | 4833 |
| 607 | 20231117 | 105500 | 2498154960 | 3225 | 3200 | 3230 | 3200 | 1538 |
| 608 | 20231117 | 105400 | 2493198465 | 3205 | 3195 | 3205 | 3195 | 2510 |
| 609 | 20231117 | 105300 | 2485177750 | 3195 | 3195 | 3195 | 3190 | 4089 |
| 610 | 20231117 | 105200 | 2472114395 | 3195 | 3195 | 3200 | 3190 | 4150 |
| 611 | 20231117 | 105100 | 2458862285 | 3200 | 3200 | 3200 | 3190 | 7404 |
| 612 | 20231117 | 105000 | 2435227125 | 3195 | 3200 | 3200 | 3195 | 3374 |
| 613 | 20231117 | 104900 | 2424432645 | 3200 | 3205 | 3205 | 3200 | 547 |
| 614 | 20231117 | 104800 | 2422680260 | 3205 | 3205 | 3205 | 3200 | 6867 |
| 615 | 20231117 | 104700 | 2400683985 | 3205 | 3210 | 3215 | 3205 | 9850 |
| 616 | 20231117 | 104600 | 2369102480 | 3210 | 3210 | 3210 | 3205 | 838 |
| 617 | 20231117 | 104500 | 2366412520 | 3210 | 3205 | 3210 | 3205 | 1479 |
| 618 | 20231117 | 104400 | 2361669340 | 3205 | 3210 | 3220 | 3205 | 3179 |
| 619 | 20231117 | 104300 | 2351461105 | 3210 | 3210 | 3210 | 3210 | 1515 |
| 620 | 20231117 | 104200 | 2346597955 | 3210 | 3210 | 3215 | 3210 | 5310 |
| 621 | 20231117 | 104100 | 2329551910 | 3210 | 3215 | 3220 | 3210 | 2150 |
| 622 | 20231117 | 104000 | 2322640905 | 3215 | 3220 | 3220 | 3215 | 1895 |
| 623 | 20231117 | 103900 | 2316547545 | 3215 | 3220 | 3220 | 3215 | 1177 |
| 624 | 20231117 | 103800 | 2312763460 | 3220 | 3225 | 3225 | 3215 | 6036 |
| 625 | 20231117 | 103700 | 2293308785 | 3225 | 3225 | 3225 | 3225 | 1141 |
| 626 | 20231117 | 103600 | 2289629060 | 3230 | 3230 | 3240 | 3230 | 2305 |
| 627 | 20231117 | 103500 | 2282177485 | 3235 | 3225 | 3235 | 3225 | 1540 |
| 628 | 20231117 | 103400 | 2277205205 | 3225 | 3225 | 3230 | 3225 | 1032 |
| 629 | 20231117 | 103300 | 2273876980 | 3225 | 3230 | 3230 | 3225 | 1181 |
| 630 | 20231117 | 103200 | 2270065170 | 3230 | 3230 | 3230 | 3225 | 3852 |
| 631 | 20231117 | 103100 | 2257623215 | 3230 | 3225 | 3230 | 3215 | 2836 |
| 632 | 20231117 | 103000 | 2248477960 | 3225 | 3215 | 3225 | 3210 | 4021 |
| 633 | 20231117 | 102900 | 2235554950 | 3210 | 3225 | 3235 | 3210 | 17518 |
| 634 | 20231117 | 102800 | 2179216030 | 3225 | 3235 | 3235 | 3225 | 2207 |
| 635 | 20231117 | 102700 | 2172096595 | 3240 | 3240 | 3240 | 3225 | 12805 |
| 636 | 20231117 | 102600 | 2130747855 | 3230 | 3235 | 3240 | 3230 | 5067 |
| 637 | 20231117 | 102500 | 2114375735 | 3235 | 3235 | 3240 | 3235 | 47 |
| 638 | 20231117 | 102400 | 2114223665 | 3235 | 3230 | 3235 | 3230 | 1908 |
| 639 | 20231117 | 102300 | 2108058755 | 3230 | 3230 | 3230 | 3230 | 4180 |
| 640 | 20231117 | 102200 | 2094557355 | 3235 | 3230 | 3235 | 3225 | 767 |
| 641 | 20231117 | 102100 | 2092079035 | 3225 | 3230 | 3230 | 3225 | 1938 |
| 642 | 20231117 | 102000 | 2085828735 | 3230 | 3235 | 3235 | 3230 | 10838 |
| 643 | 20231117 | 101900 | 2050793260 | 3235 | 3240 | 3240 | 3235 | 1614 |
| 644 | 20231117 | 101800 | 2045563905 | 3240 | 3235 | 3240 | 3235 | 436 |
| 645 | 20231117 | 101700 | 2044152845 | 3240 | 3235 | 3240 | 3235 | 148 |
| 646 | 20231117 | 101600 | 2043673330 | 3240 | 3240 | 3240 | 3235 | 2228 |
| 647 | 20231117 | 101500 | 2036454615 | 3240 | 3250 | 3250 | 3240 | 504 |
| 648 | 20231117 | 101400 | 2034821635 | 3240 | 3235 | 3245 | 3235 | 1838 |
| 649 | 20231117 | 101300 | 2028863245 | 3235 | 3240 | 3240 | 3230 | 1043 |
| 650 | 20231117 | 101200 | 2025493830 | 3240 | 3235 | 3240 | 3235 | 2106 |
| 651 | 20231117 | 101100 | 2018670920 | 3240 | 3230 | 3240 | 3230 | 736 |
| 652 | 20231117 | 101000 | 2016291650 | 3230 | 3250 | 3250 | 3230 | 8222 |
| 653 | 20231117 | 100900 | 1989698740 | 3255 | 3255 | 3260 | 3235 | 3798 |
| 654 | 20231117 | 100800 | 1977351735 | 3250 | 3245 | 3260 | 3245 | 5533 |
| 655 | 20231117 | 100700 | 1959343920 | 3230 | 3235 | 3235 | 3230 | 8524 |
| 656 | 20231117 | 100600 | 1931773650 | 3235 | 3235 | 3255 | 3235 | 6896 |
| 657 | 20231117 | 100500 | 1909365960 | 3235 | 3240 | 3240 | 3235 | 3574 |
| 658 | 20231117 | 100400 | 1897803475 | 3245 | 3255 | 3255 | 3240 | 9761 |
| 659 | 20231117 | 100300 | 1866126015 | 3250 | 3260 | 3260 | 3250 | 5392 |
| 660 | 20231117 | 100200 | 1848568590 | 3265 | 3270 | 3275 | 3260 | 16898 |
| 661 | 20231117 | 100100 | 1793346865 | 3275 | 3260 | 3275 | 3260 | 21323 |
| 662 | 20231117 | 100000 | 1723655365 | 3260 | 3250 | 3260 | 3245 | 9330 |
| 663 | 20231117 | 095900 | 1693306820 | 3250 | 3255 | 3255 | 3250 | 3830 |
| 664 | 20231117 | 095800 | 1680852420 | 3255 | 3250 | 3255 | 3250 | 8410 |
| 665 | 20231117 | 095700 | 1653486520 | 3250 | 3240 | 3255 | 3240 | 7559 |
| 666 | 20231117 | 095600 | 1628921420 | 3235 | 3230 | 3255 | 3230 | 5551 |
| 667 | 20231117 | 095500 | 1610904490 | 3235 | 3240 | 3240 | 3235 | 7871 |
| 668 | 20231117 | 095400 | 1585417655 | 3245 | 3240 | 3245 | 3240 | 1312 |
| 669 | 20231117 | 095300 | 1581161750 | 3240 | 3230 | 3245 | 3230 | 1903 |
| 670 | 20231117 | 095200 | 1574999830 | 3235 | 3230 | 3235 | 3230 | 1754 |
| 671 | 20231117 | 095100 | 1569332400 | 3230 | 3235 | 3235 | 3230 | 1534 |
| 672 | 20231117 | 095000 | 1564377410 | 3235 | 3230 | 3235 | 3230 | 306 |
| 673 | 20231117 | 094900 | 1563388505 | 3230 | 3225 | 3230 | 3225 | 336 |
| 674 | 20231117 | 094800 | 1562303395 | 3220 | 3225 | 3225 | 3220 | 1333 |
| 675 | 20231117 | 094700 | 1558006610 | 3225 | 3225 | 3225 | 3225 | 735 |
| 676 | 20231117 | 094600 | 1555636235 | 3220 | 3220 | 3225 | 3220 | 7506 |
| 677 | 20231117 | 094500 | 1531466910 | 3225 | 3225 | 3225 | 3220 | 917 |
| 678 | 20231117 | 094400 | 1528513820 | 3225 | 3225 | 3230 | 3220 | 3815 |
| 679 | 20231117 | 094300 | 1516213495 | 3230 | 3230 | 3230 | 3225 | 2353 |
| 680 | 20231117 | 094200 | 1508614715 | 3225 | 3225 | 3230 | 3225 | 1582 |
| 681 | 20231117 | 094100 | 1503512265 | 3230 | 3230 | 3230 | 3225 | 2081 |
| 682 | 20231117 | 094000 | 1496799530 | 3230 | 3230 | 3230 | 3225 | 2681 |
| 683 | 20231117 | 093900 | 1488143695 | 3230 | 3230 | 3230 | 3225 | 2949 |
| 684 | 20231117 | 093800 | 1478624730 | 3225 | 3225 | 3235 | 3225 | 6325 |
| 685 | 20231117 | 093700 | 1458203520 | 3230 | 3240 | 3240 | 3225 | 12717 |
| 686 | 20231117 | 093600 | 1417111750 | 3235 | 3250 | 3260 | 3235 | 19550 |
| 687 | 20231117 | 093500 | 1353623265 | 3255 | 3250 | 3260 | 3245 | 19339 |
| 688 | 20231117 | 093400 | 1290724055 | 3250 | 3230 | 3255 | 3225 | 19213 |
| 689 | 20231117 | 093300 | 1228420305 | 3230 | 3220 | 3235 | 3220 | 2343 |
| 690 | 20231117 | 093200 | 1220852750 | 3220 | 3225 | 3230 | 3220 | 3208 |
| 691 | 20231117 | 093100 | 1210504900 | 3225 | 3235 | 3235 | 3225 | 3776 |
| 692 | 20231117 | 093000 | 1198316765 | 3230 | 3235 | 3235 | 3230 | 1644 |
| 693 | 20231117 | 092900 | 1193001290 | 3235 | 3230 | 3235 | 3230 | 3078 |
| 694 | 20231117 | 092800 | 1183058955 | 3235 | 3230 | 3235 | 3230 | 2040 |
| 695 | 20231117 | 092700 | 1176466905 | 3230 | 3225 | 3230 | 3215 | 4774 |
| 696 | 20231117 | 092600 | 1161083220 | 3225 | 3220 | 3225 | 3215 | 4559 |
| 697 | 20231117 | 092500 | 1146403670 | 3220 | 3225 | 3225 | 3215 | 3873 |
| 698 | 20231117 | 092400 | 1133931105 | 3225 | 3220 | 3230 | 3220 | 1355 |
| 699 | 20231117 | 092300 | 1129560955 | 3220 | 3230 | 3235 | 3220 | 4815 |
| 700 | 20231117 | 092200 | 1114036510 | 3230 | 3230 | 3235 | 3225 | 3841 |
| 701 | 20231117 | 092100 | 1101625710 | 3235 | 3245 | 3245 | 3230 | 18613 |
| 702 | 20231117 | 092000 | 1041409820 | 3245 | 3230 | 3245 | 3225 | 11921 |
| 703 | 20231117 | 091900 | 1002812035 | 3230 | 3225 | 3235 | 3225 | 3603 |
| 704 | 20231117 | 091800 | 991187615 | 3235 | 3210 | 3235 | 3210 | 12301 |
| 705 | 20231117 | 091700 | 951502490 | 3210 | 3215 | 3215 | 3210 | 1841 |
| 706 | 20231117 | 091600 | 945591900 | 3215 | 3205 | 3215 | 3200 | 2140 |
| 707 | 20231117 | 091500 | 938735135 | 3200 | 3215 | 3215 | 3200 | 4427 |
| 708 | 20231117 | 091400 | 924538855 | 3215 | 3195 | 3215 | 3185 | 9842 |
| 709 | 20231117 | 091300 | 893091630 | 3195 | 3210 | 3210 | 3195 | 11228 |
| 710 | 20231117 | 091200 | 857140245 | 3210 | 3215 | 3220 | 3210 | 8225 |
| 711 | 20231117 | 091100 | 830720385 | 3215 | 3215 | 3215 | 3205 | 10788 |
| 712 | 20231117 | 091000 | 796130070 | 3210 | 3220 | 3220 | 3205 | 4228 |
| 713 | 20231117 | 090900 | 782555970 | 3215 | 3215 | 3225 | 3210 | 2886 |
| 714 | 20231117 | 090800 | 773275530 | 3205 | 3225 | 3225 | 3205 | 5102 |
| 715 | 20231117 | 090700 | 756872105 | 3225 | 3235 | 3245 | 3220 | 16539 |
| 716 | 20231117 | 090600 | 703458240 | 3235 | 3240 | 3250 | 3225 | 37780 |
| 717 | 20231117 | 090500 | 581142540 | 3240 | 3215 | 3240 | 3215 | 20700 |
| 718 | 20231117 | 090400 | 514249620 | 3210 | 3210 | 3215 | 3195 | 20610 |
| 719 | 20231117 | 090300 | 448185310 | 3215 | 3165 | 3215 | 3165 | 21094 |
| 720 | 20231117 | 090200 | 381085920 | 3165 | 3210 | 3215 | 3165 | 54748 |
| 721 | 20231117 | 090100 | 206392845 | 3220 | 3210 | 3220 | 3200 | 23440 |
| 722 | 20231117 | 090000 | 131306410 | 3210 | 3225 | 3225 | 3205 | 39329 |