36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 3 | 20241112 | 210000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 4 | 20241112 | 205900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 5 | 20241112 | 205800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 6 | 20241112 | 205700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 7 | 20241112 | 205600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 8 | 20241112 | 205500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 9 | 20241112 | 205400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 10 | 20241112 | 205300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 11 | 20241112 | 205200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 12 | 20241112 | 205100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 13 | 20241112 | 205000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 14 | 20241112 | 204900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 15 | 20241112 | 204800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 16 | 20241112 | 204700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 17 | 20241112 | 204600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 18 | 20241112 | 204500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 19 | 20241112 | 204400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 20 | 20241112 | 204300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 21 | 20241112 | 204200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 22 | 20241112 | 204100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 23 | 20241112 | 204000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 24 | 20241112 | 203900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 25 | 20241112 | 203800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 26 | 20241112 | 203700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 27 | 20241112 | 203600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 28 | 20241112 | 203500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 29 | 20241112 | 203400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 30 | 20241112 | 203300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 31 | 20241112 | 203200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 32 | 20241112 | 203100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 33 | 20241112 | 203000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 34 | 20241112 | 202900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 35 | 20241112 | 202800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 36 | 20241112 | 202700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 37 | 20241112 | 202600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 38 | 20241112 | 202500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 39 | 20241112 | 202400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 40 | 20241112 | 202300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 41 | 20241112 | 202200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 42 | 20241112 | 202100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 43 | 20241112 | 202000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 44 | 20241112 | 201900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 45 | 20241112 | 201800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 46 | 20241112 | 201700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 47 | 20241112 | 201600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 48 | 20241112 | 201500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 49 | 20241112 | 201400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 50 | 20241112 | 201300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 51 | 20241112 | 201200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 52 | 20241112 | 201100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 53 | 20241112 | 201000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 54 | 20241112 | 200900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 55 | 20241112 | 200800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 56 | 20241112 | 200700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 57 | 20241112 | 200600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 58 | 20241112 | 200500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 59 | 20241112 | 200400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 60 | 20241112 | 200300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 61 | 20241112 | 200200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 62 | 20241112 | 200100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 63 | 20241112 | 200000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 64 | 20241112 | 195900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 65 | 20241112 | 195800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 66 | 20241112 | 195700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 67 | 20241112 | 195600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 68 | 20241112 | 195500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 69 | 20241112 | 195400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 70 | 20241112 | 195300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 71 | 20241112 | 195200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 72 | 20241112 | 195100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 73 | 20241112 | 195000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 74 | 20241112 | 194900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 75 | 20241112 | 194800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 76 | 20241112 | 194700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 77 | 20241112 | 194600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 78 | 20241112 | 194500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 79 | 20241112 | 194400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 80 | 20241112 | 194300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 81 | 20241112 | 194200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 82 | 20241112 | 194100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 83 | 20241112 | 194000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 84 | 20241112 | 193900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 85 | 20241112 | 193800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 86 | 20241112 | 193700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 87 | 20241112 | 193600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 88 | 20241112 | 193500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 89 | 20241112 | 193400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 90 | 20241112 | 193300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 91 | 20241112 | 193200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 92 | 20241112 | 193100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 93 | 20241112 | 193000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 94 | 20241112 | 192900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 95 | 20241112 | 192800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 96 | 20241112 | 192700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 97 | 20241112 | 192600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 98 | 20241112 | 192500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 99 | 20241112 | 192400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 100 | 20241112 | 192300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 101 | 20241112 | 192200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 102 | 20241112 | 192100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 103 | 20241112 | 192000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 104 | 20241112 | 191900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 105 | 20241112 | 191800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 106 | 20241112 | 191700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 107 | 20241112 | 191600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 108 | 20241112 | 191500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 109 | 20241112 | 191400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 110 | 20241112 | 191300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 111 | 20241112 | 191200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 112 | 20241112 | 191100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 113 | 20241112 | 191000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 114 | 20241112 | 190900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 115 | 20241112 | 190800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 116 | 20241112 | 190700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 117 | 20241112 | 190600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 118 | 20241112 | 190500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 119 | 20241112 | 190400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 120 | 20241112 | 190300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 121 | 20241112 | 190200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 122 | 20241112 | 190100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 123 | 20241112 | 190000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 124 | 20241112 | 185900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 125 | 20241112 | 185800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 126 | 20241112 | 185700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 127 | 20241112 | 185600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 128 | 20241112 | 185500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 129 | 20241112 | 185400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 130 | 20241112 | 185300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 131 | 20241112 | 185200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 132 | 20241112 | 185100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 133 | 20241112 | 185000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 134 | 20241112 | 184900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 135 | 20241112 | 184800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 136 | 20241112 | 184700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 137 | 20241112 | 184600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 138 | 20241112 | 184500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 139 | 20241112 | 184400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 140 | 20241112 | 184300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 141 | 20241112 | 184200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 142 | 20241112 | 184100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 143 | 20241112 | 184000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 144 | 20241112 | 183900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 145 | 20241112 | 183800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 146 | 20241112 | 183700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 147 | 20241112 | 183600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 148 | 20241112 | 183500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 149 | 20241112 | 183400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 150 | 20241112 | 183300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 151 | 20241112 | 183200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 152 | 20241112 | 183100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 153 | 20241112 | 183000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 154 | 20241112 | 182900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 155 | 20241112 | 182800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 156 | 20241112 | 182700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 157 | 20241112 | 182600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 158 | 20241112 | 182500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 159 | 20241112 | 182400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 160 | 20241112 | 182300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 161 | 20241112 | 182200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 162 | 20241112 | 182100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 163 | 20241112 | 182000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 164 | 20241112 | 181900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 165 | 20241112 | 181800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 166 | 20241112 | 181700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 167 | 20241112 | 181600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 168 | 20241112 | 181500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 169 | 20241112 | 181400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 170 | 20241112 | 181300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 171 | 20241112 | 181200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 172 | 20241112 | 181100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 173 | 20241112 | 181000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 174 | 20241112 | 180900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 175 | 20241112 | 180800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 176 | 20241112 | 180700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 177 | 20241112 | 180600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 178 | 20241112 | 180500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 179 | 20241112 | 180400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 180 | 20241112 | 180300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 181 | 20241112 | 180200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 182 | 20241112 | 180100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 183 | 20241112 | 180000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 184 | 20241112 | 175900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 185 | 20241112 | 175800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 186 | 20241112 | 175700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 187 | 20241112 | 175600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 188 | 20241112 | 175500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 189 | 20241112 | 175400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 190 | 20241112 | 175300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 191 | 20241112 | 175200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 192 | 20241112 | 175100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 193 | 20241112 | 175000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 194 | 20241112 | 174900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 195 | 20241112 | 174800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 196 | 20241112 | 174700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 197 | 20241112 | 174600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 198 | 20241112 | 174500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 199 | 20241112 | 174400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 200 | 20241112 | 174300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 201 | 20241112 | 174200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 202 | 20241112 | 174100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 203 | 20241112 | 174000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 204 | 20241112 | 173900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 205 | 20241112 | 173800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 206 | 20241112 | 173700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 207 | 20241112 | 173600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 208 | 20241112 | 173500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 209 | 20241112 | 173400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 210 | 20241112 | 173300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 211 | 20241112 | 173200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20241112 | 173100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 213 | 20241112 | 173000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20241112 | 172900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20241112 | 172800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20241112 | 172700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20241112 | 172600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 218 | 20241112 | 172500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 219 | 20241112 | 172400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 220 | 20241112 | 172300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 221 | 20241112 | 172200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 222 | 20241112 | 172100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 223 | 20241112 | 172000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 224 | 20241112 | 171900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 225 | 20241112 | 171800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 226 | 20241112 | 171700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 227 | 20241112 | 171600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 228 | 20241112 | 171500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 229 | 20241112 | 171400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 230 | 20241112 | 171300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 231 | 20241112 | 171200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 232 | 20241112 | 171100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 233 | 20241112 | 171000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 234 | 20241112 | 170900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 235 | 20241112 | 170800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 236 | 20241112 | 170700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 237 | 20241112 | 170600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 238 | 20241112 | 170500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 239 | 20241112 | 170400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 240 | 20241112 | 170300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 241 | 20241112 | 170200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 242 | 20241112 | 170100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 243 | 20241112 | 170000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 244 | 20241112 | 165900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 245 | 20241112 | 165800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 246 | 20241112 | 165700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 247 | 20241112 | 165600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 248 | 20241112 | 165500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 249 | 20241112 | 165400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 250 | 20241112 | 165300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 251 | 20241112 | 165200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 252 | 20241112 | 165100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 253 | 20241112 | 165000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 254 | 20241112 | 164900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 255 | 20241112 | 164800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 256 | 20241112 | 164700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 257 | 20241112 | 164600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 258 | 20241112 | 164500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 259 | 20241112 | 164400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 260 | 20241112 | 164300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 261 | 20241112 | 164200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 262 | 20241112 | 164100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 263 | 20241112 | 164000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 264 | 20241112 | 163900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 265 | 20241112 | 163800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 266 | 20241112 | 163700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 267 | 20241112 | 163600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 268 | 20241112 | 163500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 269 | 20241112 | 163400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 270 | 20241112 | 163300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 271 | 20241112 | 163200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 272 | 20241112 | 163100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 273 | 20241112 | 163000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 274 | 20241112 | 162900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 275 | 20241112 | 162800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 276 | 20241112 | 162700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 277 | 20241112 | 162600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 278 | 20241112 | 162500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 279 | 20241112 | 162400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 280 | 20241112 | 162300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 281 | 20241112 | 162200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 282 | 20241112 | 162100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 283 | 20241112 | 162000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 284 | 20241112 | 161900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 285 | 20241112 | 161800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 286 | 20241112 | 161700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 287 | 20241112 | 161600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 288 | 20241112 | 161500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 289 | 20241112 | 161400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 290 | 20241112 | 161300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 291 | 20241112 | 161200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 292 | 20241112 | 161100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 293 | 20241112 | 161000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 294 | 20241112 | 160900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 295 | 20241112 | 160800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 296 | 20241112 | 160700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 297 | 20241112 | 160600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 298 | 20241112 | 160500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 299 | 20241112 | 160400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 300 | 20241112 | 160300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 301 | 20241112 | 160200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 302 | 20241112 | 160100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 303 | 20241112 | 160000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 304 | 20241112 | 155900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 305 | 20241112 | 155800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 306 | 20241112 | 155700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 307 | 20241112 | 155600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 308 | 20241112 | 155500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 309 | 20241112 | 155400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 310 | 20241112 | 155300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 311 | 20241112 | 155200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 312 | 20241112 | 155100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 313 | 20241112 | 155000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 314 | 20241112 | 154900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 315 | 20241112 | 154800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 316 | 20241112 | 154700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 317 | 20241112 | 154600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 318 | 20241112 | 154500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 319 | 20241112 | 154400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 320 | 20241112 | 154300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 321 | 20241112 | 154200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 322 | 20241112 | 154100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 323 | 20241112 | 154000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 324 | 20241112 | 153900 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 325 | 20241112 | 153800 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 326 | 20241112 | 153700 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 327 | 20241112 | 153600 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 328 | 20241112 | 153500 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 329 | 20241112 | 153400 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 330 | 20241112 | 153300 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 331 | 20241112 | 153200 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 0 |
| 332 | 20241112 | 153100 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 333 | 20241112 | 153000 | 2192314733 | 1292 | 1292 | 1292 | 1292 | 12515 |
| 334 | 20241112 | 152900 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 335 | 20241112 | 152800 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 336 | 20241112 | 152700 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 337 | 20241112 | 152600 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 338 | 20241112 | 152500 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 339 | 20241112 | 152400 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 340 | 20241112 | 152300 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 341 | 20241112 | 152200 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 342 | 20241112 | 152100 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 343 | 20241112 | 152000 | 2176145353 | 1285 | 1285 | 1285 | 1285 | 0 |
| 344 | 20241112 | 151900 | 2176145353 | 1285 | 1277 | 1285 | 1276 | 7138 |
| 345 | 20241112 | 151800 | 2167004686 | 1276 | 1275 | 1280 | 1273 | 10819 |
| 346 | 20241112 | 151700 | 2153196578 | 1277 | 1278 | 1279 | 1277 | 703 |
| 347 | 20241112 | 151600 | 2152298608 | 1280 | 1282 | 1282 | 1279 | 1907 |
| 348 | 20241112 | 151500 | 2149858402 | 1283 | 1283 | 1283 | 1283 | 2 |
| 349 | 20241112 | 151400 | 2149855836 | 1282 | 1282 | 1282 | 1282 | 4718 |
| 350 | 20241112 | 151300 | 2143807360 | 1280 | 1280 | 1280 | 1280 | 174 |
| 351 | 20241112 | 151200 | 2143584640 | 1278 | 1277 | 1279 | 1277 | 1804 |
| 352 | 20241112 | 151100 | 2141279307 | 1275 | 1278 | 1278 | 1275 | 5913 |
| 353 | 20241112 | 151000 | 2133733874 | 1278 | 1282 | 1282 | 1278 | 4099 |
| 354 | 20241112 | 150900 | 2128485282 | 1283 | 1282 | 1283 | 1282 | 31 |
| 355 | 20241112 | 150800 | 2128445510 | 1282 | 1282 | 1282 | 1281 | 2212 |
| 356 | 20241112 | 150700 | 2125609877 | 1282 | 1282 | 1282 | 1282 | 503 |
| 357 | 20241112 | 150600 | 2124965031 | 1284 | 1287 | 1287 | 1284 | 2073 |
| 358 | 20241112 | 150500 | 2122300389 | 1288 | 1290 | 1292 | 1288 | 9818 |
| 359 | 20241112 | 150400 | 2109638914 | 1290 | 1283 | 1290 | 1281 | 14496 |
| 360 | 20241112 | 150300 | 2091007865 | 1282 | 1279 | 1282 | 1277 | 12362 |
| 361 | 20241112 | 150200 | 2075168538 | 1280 | 1282 | 1282 | 1277 | 20212 |
| 362 | 20241112 | 150100 | 2049295736 | 1283 | 1286 | 1286 | 1283 | 6897 |
| 363 | 20241112 | 150000 | 2040433528 | 1285 | 1287 | 1287 | 1285 | 3922 |
| 364 | 20241112 | 145900 | 2035389268 | 1287 | 1290 | 1291 | 1287 | 9543 |
| 365 | 20241112 | 145800 | 2023097464 | 1290 | 1288 | 1290 | 1288 | 112 |
| 366 | 20241112 | 145700 | 2022953206 | 1289 | 1294 | 1294 | 1289 | 8067 |
| 367 | 20241112 | 145600 | 2012536670 | 1294 | 1294 | 1294 | 1293 | 4091 |
| 368 | 20241112 | 145500 | 2007245772 | 1294 | 1293 | 1294 | 1293 | 95 |
| 369 | 20241112 | 145400 | 2007122892 | 1292 | 1291 | 1292 | 1291 | 4047 |
| 370 | 20241112 | 145300 | 2001898205 | 1289 | 1290 | 1290 | 1289 | 2921 |
| 371 | 20241112 | 145200 | 1998131612 | 1289 | 1289 | 1289 | 1288 | 3548 |
| 372 | 20241112 | 145100 | 1993558681 | 1289 | 1289 | 1289 | 1289 | 497 |
| 373 | 20241112 | 145000 | 1992918048 | 1290 | 1289 | 1290 | 1289 | 775 |
| 374 | 20241112 | 144900 | 1991918863 | 1289 | 1287 | 1289 | 1287 | 3069 |
| 375 | 20241112 | 144800 | 1987965968 | 1285 | 1285 | 1285 | 1285 | 3726 |
| 376 | 20241112 | 144700 | 1983178058 | 1285 | 1286 | 1286 | 1285 | 2733 |
| 377 | 20241112 | 144600 | 1979666023 | 1286 | 1286 | 1287 | 1286 | 4051 |
| 378 | 20241112 | 144500 | 1974456423 | 1287 | 1287 | 1287 | 1287 | 203 |
| 379 | 20241112 | 144400 | 1974195162 | 1287 | 1289 | 1289 | 1285 | 770 |
| 380 | 20241112 | 144300 | 1973204095 | 1290 | 1288 | 1290 | 1288 | 816 |
| 381 | 20241112 | 144200 | 1972151461 | 1287 | 1288 | 1290 | 1286 | 1143 |
| 382 | 20241112 | 144100 | 1970681510 | 1288 | 1288 | 1288 | 1288 | 48 |
| 383 | 20241112 | 144000 | 1970619686 | 1288 | 1286 | 1290 | 1285 | 12172 |
| 384 | 20241112 | 143900 | 1954959483 | 1288 | 1286 | 1289 | 1285 | 3879 |
| 385 | 20241112 | 143800 | 1949971520 | 1285 | 1288 | 1288 | 1285 | 2839 |
| 386 | 20241112 | 143700 | 1946320795 | 1289 | 1287 | 1290 | 1286 | 3852 |
| 387 | 20241112 | 143600 | 1941365448 | 1287 | 1292 | 1292 | 1287 | 4979 |
| 388 | 20241112 | 143500 | 1934953057 | 1294 | 1292 | 1294 | 1292 | 107 |
| 389 | 20241112 | 143400 | 1934814805 | 1293 | 1293 | 1293 | 1293 | 10 |
| 390 | 20241112 | 143300 | 1934801875 | 1290 | 1297 | 1298 | 1290 | 9747 |
| 391 | 20241112 | 143200 | 1922195558 | 1297 | 1300 | 1300 | 1297 | 1885 |
| 392 | 20241112 | 143100 | 1919748329 | 1302 | 1298 | 1302 | 1298 | 1179 |
| 393 | 20241112 | 143000 | 1918216569 | 1296 | 1294 | 1300 | 1294 | 1245 |
| 394 | 20241112 | 142900 | 1916602357 | 1294 | 1295 | 1297 | 1294 | 3219 |
| 395 | 20241112 | 142800 | 1912434578 | 1295 | 1295 | 1295 | 1293 | 347 |
| 396 | 20241112 | 142700 | 1911985672 | 1295 | 1299 | 1299 | 1295 | 707 |
| 397 | 20241112 | 142600 | 1911069241 | 1299 | 1300 | 1300 | 1299 | 160 |
| 398 | 20241112 | 142500 | 1910861394 | 1300 | 1302 | 1302 | 1300 | 615 |
| 399 | 20241112 | 142400 | 1910061393 | 1302 | 1300 | 1302 | 1300 | 1190 |
| 400 | 20241112 | 142300 | 1908512025 | 1302 | 1302 | 1302 | 1296 | 240 |
| 401 | 20241112 | 142200 | 1908200317 | 1300 | 1304 | 1306 | 1300 | 1861 |
| 402 | 20241112 | 142100 | 1905774091 | 1306 | 1306 | 1307 | 1304 | 1463 |
| 403 | 20241112 | 142000 | 1903863794 | 1306 | 1288 | 1311 | 1288 | 51420 |
| 404 | 20241112 | 141900 | 1836773823 | 1287 | 1283 | 1287 | 1282 | 2599 |
| 405 | 20241112 | 141800 | 1833434883 | 1285 | 1283 | 1285 | 1283 | 12 |
| 406 | 20241112 | 141700 | 1833419483 | 1285 | 1287 | 1288 | 1280 | 7126 |
| 407 | 20241112 | 141600 | 1824264400 | 1286 | 1286 | 1286 | 1286 | 922 |
| 408 | 20241112 | 141500 | 1823078708 | 1286 | 1285 | 1288 | 1285 | 3035 |
| 409 | 20241112 | 141400 | 1819172640 | 1284 | 1280 | 1286 | 1280 | 6874 |
| 410 | 20241112 | 141300 | 1810361334 | 1280 | 1283 | 1283 | 1280 | 278 |
| 411 | 20241112 | 141200 | 1810005328 | 1285 | 1286 | 1287 | 1283 | 4549 |
| 412 | 20241112 | 141100 | 1804165846 | 1286 | 1279 | 1286 | 1279 | 7406 |
| 413 | 20241112 | 141000 | 1794684297 | 1278 | 1274 | 1278 | 1274 | 4813 |
| 414 | 20241112 | 140900 | 1788548674 | 1273 | 1269 | 1273 | 1269 | 3598 |
| 415 | 20241112 | 140800 | 1783977566 | 1268 | 1268 | 1268 | 1268 | 156 |
| 416 | 20241112 | 140700 | 1783779758 | 1267 | 1267 | 1267 | 1267 | 418 |
| 417 | 20241112 | 140600 | 1783250152 | 1267 | 1267 | 1267 | 1267 | 1 |
| 418 | 20241112 | 140500 | 1783248885 | 1267 | 1267 | 1267 | 1267 | 16 |
| 419 | 20241112 | 140400 | 1783228613 | 1267 | 1268 | 1268 | 1267 | 477 |
| 420 | 20241112 | 140300 | 1782624251 | 1268 | 1269 | 1269 | 1268 | 1847 |
| 421 | 20241112 | 140200 | 1780282155 | 1269 | 1269 | 1269 | 1269 | 5 |
| 422 | 20241112 | 140100 | 1780275810 | 1268 | 1265 | 1268 | 1264 | 7555 |
| 423 | 20241112 | 140000 | 1770712448 | 1264 | 1268 | 1268 | 1264 | 1331 |
| 424 | 20241112 | 135900 | 1769029210 | 1268 | 1268 | 1268 | 1268 | 710 |
| 425 | 20241112 | 135800 | 1768128930 | 1269 | 1271 | 1271 | 1269 | 1753 |
| 426 | 20241112 | 135700 | 1765901370 | 1270 | 1271 | 1271 | 1270 | 3282 |
| 427 | 20241112 | 135600 | 1761733198 | 1274 | 1268 | 1274 | 1266 | 3477 |
| 428 | 20241112 | 135500 | 1757326683 | 1269 | 1265 | 1269 | 1265 | 976 |
| 429 | 20241112 | 135400 | 1756090460 | 1265 | 1266 | 1266 | 1265 | 971 |
| 430 | 20241112 | 135300 | 1754861939 | 1266 | 1266 | 1266 | 1266 | 16 |
| 431 | 20241112 | 135200 | 1754841683 | 1266 | 1266 | 1266 | 1266 | 7 |
| 432 | 20241112 | 135100 | 1754832821 | 1265 | 1265 | 1265 | 1265 | 120 |
| 433 | 20241112 | 135000 | 1754681021 | 1265 | 1265 | 1265 | 1265 | 2930 |
| 434 | 20241112 | 134900 | 1750974571 | 1265 | 1266 | 1266 | 1265 | 3998 |
| 435 | 20241112 | 134800 | 1745914263 | 1265 | 1266 | 1266 | 1265 | 179 |
| 436 | 20241112 | 134700 | 1745687827 | 1266 | 1268 | 1268 | 1266 | 2697 |
| 437 | 20241112 | 134600 | 1742272993 | 1267 | 1269 | 1269 | 1267 | 30 |
| 438 | 20241112 | 134500 | 1742234925 | 1267 | 1268 | 1269 | 1267 | 240 |
| 439 | 20241112 | 134400 | 1741930811 | 1269 | 1267 | 1269 | 1267 | 180 |
| 440 | 20241112 | 134300 | 1741702676 | 1268 | 1268 | 1268 | 1266 | 1418 |
| 441 | 20241112 | 134200 | 1739906930 | 1268 | 1268 | 1268 | 1268 | 0 |
| 442 | 20241112 | 134100 | 1739906930 | 1268 | 1266 | 1268 | 1266 | 109 |
| 443 | 20241112 | 134000 | 1739768868 | 1267 | 1267 | 1267 | 1267 | 285 |
| 444 | 20241112 | 133900 | 1739407773 | 1268 | 1268 | 1268 | 1268 | 1 |
| 445 | 20241112 | 133800 | 1739406505 | 1271 | 1269 | 1271 | 1268 | 1210 |
| 446 | 20241112 | 133700 | 1737870508 | 1271 | 1271 | 1273 | 1271 | 121 |
| 447 | 20241112 | 133600 | 1737716509 | 1273 | 1273 | 1273 | 1272 | 401 |
| 448 | 20241112 | 133500 | 1737206335 | 1272 | 1275 | 1275 | 1271 | 869 |
| 449 | 20241112 | 133400 | 1736098993 | 1276 | 1275 | 1276 | 1275 | 602 |
| 450 | 20241112 | 133300 | 1735330842 | 1274 | 1275 | 1275 | 1274 | 26 |
| 451 | 20241112 | 133200 | 1735297694 | 1276 | 1274 | 1276 | 1274 | 643 |
| 452 | 20241112 | 133100 | 1734477863 | 1274 | 1275 | 1275 | 1274 | 119 |
| 453 | 20241112 | 133000 | 1734326247 | 1274 | 1270 | 1274 | 1270 | 5265 |
| 454 | 20241112 | 132900 | 1727631095 | 1270 | 1267 | 1270 | 1267 | 4634 |
| 455 | 20241112 | 132800 | 1721759808 | 1266 | 1269 | 1269 | 1266 | 11282 |
| 456 | 20241112 | 132700 | 1707468034 | 1269 | 1269 | 1269 | 1269 | 3553 |
| 457 | 20241112 | 132600 | 1702959277 | 1270 | 1271 | 1271 | 1270 | 76 |
| 458 | 20241112 | 132500 | 1702862717 | 1271 | 1271 | 1271 | 1271 | 0 |
| 459 | 20241112 | 132400 | 1702862717 | 1271 | 1271 | 1271 | 1271 | 0 |
| 460 | 20241112 | 132300 | 1702862717 | 1271 | 1271 | 1271 | 1271 | 0 |
| 461 | 20241112 | 132200 | 1702862717 | 1271 | 1275 | 1275 | 1271 | 3190 |
| 462 | 20241112 | 132100 | 1698803670 | 1275 | 1275 | 1275 | 1275 | 9 |
| 463 | 20241112 | 132000 | 1698792195 | 1275 | 1275 | 1275 | 1275 | 3 |
| 464 | 20241112 | 131900 | 1698788370 | 1275 | 1275 | 1275 | 1275 | 3 |
| 465 | 20241112 | 131800 | 1698784545 | 1272 | 1273 | 1276 | 1271 | 682 |
| 466 | 20241112 | 131700 | 1697917146 | 1273 | 1272 | 1273 | 1272 | 319 |
| 467 | 20241112 | 131600 | 1697511264 | 1271 | 1271 | 1271 | 1271 | 0 |
| 468 | 20241112 | 131500 | 1697511264 | 1271 | 1272 | 1273 | 1271 | 641 |
| 469 | 20241112 | 131400 | 1696696024 | 1273 | 1275 | 1276 | 1273 | 449 |
| 470 | 20241112 | 131300 | 1696124379 | 1275 | 1271 | 1277 | 1270 | 3388 |
| 471 | 20241112 | 131200 | 1691809377 | 1269 | 1270 | 1271 | 1269 | 1134 |
| 472 | 20241112 | 131100 | 1690369261 | 1270 | 1269 | 1272 | 1269 | 3122 |
| 473 | 20241112 | 131000 | 1686403131 | 1269 | 1267 | 1270 | 1267 | 356 |
| 474 | 20241112 | 130900 | 1685951540 | 1267 | 1267 | 1268 | 1267 | 20 |
| 475 | 20241112 | 130800 | 1685926197 | 1266 | 1266 | 1267 | 1264 | 936 |
| 476 | 20241112 | 130700 | 1684742431 | 1266 | 1266 | 1266 | 1266 | 0 |
| 477 | 20241112 | 130600 | 1684742431 | 1266 | 1270 | 1270 | 1266 | 2200 |
| 478 | 20241112 | 130500 | 1681949707 | 1270 | 1270 | 1270 | 1270 | 0 |
| 479 | 20241112 | 130400 | 1681949707 | 1270 | 1269 | 1270 | 1269 | 186 |
| 480 | 20241112 | 130300 | 1681713671 | 1269 | 1269 | 1269 | 1269 | 68 |
| 481 | 20241112 | 130200 | 1681627379 | 1269 | 1267 | 1269 | 1267 | 304 |
| 482 | 20241112 | 130100 | 1681242188 | 1267 | 1265 | 1267 | 1265 | 413 |
| 483 | 20241112 | 130000 | 1680719737 | 1263 | 1263 | 1263 | 1263 | 0 |
| 484 | 20241112 | 125900 | 1680719737 | 1263 | 1264 | 1264 | 1263 | 110 |
| 485 | 20241112 | 125800 | 1680580806 | 1263 | 1263 | 1263 | 1263 | 4 |
| 486 | 20241112 | 125700 | 1680575754 | 1264 | 1263 | 1264 | 1262 | 1365 |
| 487 | 20241112 | 125600 | 1678851377 | 1261 | 1262 | 1262 | 1261 | 300 |
| 488 | 20241112 | 125500 | 1678473066 | 1262 | 1263 | 1263 | 1261 | 534 |
| 489 | 20241112 | 125400 | 1677798913 | 1263 | 1264 | 1264 | 1263 | 2398 |
| 490 | 20241112 | 125300 | 1674769690 | 1264 | 1263 | 1264 | 1263 | 314 |
| 491 | 20241112 | 125200 | 1674373077 | 1262 | 1264 | 1264 | 1262 | 476 |
| 492 | 20241112 | 125100 | 1673772356 | 1262 | 1262 | 1262 | 1262 | 1156 |
| 493 | 20241112 | 125000 | 1672313484 | 1263 | 1264 | 1266 | 1262 | 1084 |
| 494 | 20241112 | 124900 | 1670943542 | 1264 | 1264 | 1264 | 1264 | 87 |
| 495 | 20241112 | 124800 | 1670833574 | 1265 | 1265 | 1265 | 1265 | 9 |
| 496 | 20241112 | 124700 | 1670822189 | 1264 | 1267 | 1267 | 1264 | 997 |
| 497 | 20241112 | 124600 | 1669559600 | 1267 | 1267 | 1267 | 1267 | 387 |
| 498 | 20241112 | 124500 | 1669069271 | 1268 | 1267 | 1268 | 1267 | 180 |
| 499 | 20241112 | 124400 | 1668841201 | 1267 | 1267 | 1267 | 1267 | 1 |
| 500 | 20241112 | 124300 | 1668839934 | 1267 | 1267 | 1268 | 1267 | 52 |
| 501 | 20241112 | 124200 | 1668774048 | 1267 | 1269 | 1269 | 1267 | 3957 |
| 502 | 20241112 | 124100 | 1663758619 | 1269 | 1268 | 1269 | 1268 | 202 |
| 503 | 20241112 | 124000 | 1663502302 | 1267 | 1266 | 1267 | 1266 | 677 |
| 504 | 20241112 | 123900 | 1662644993 | 1266 | 1266 | 1266 | 1266 | 0 |
| 505 | 20241112 | 123800 | 1662644993 | 1266 | 1266 | 1266 | 1266 | 3 |
| 506 | 20241112 | 123700 | 1662641195 | 1266 | 1266 | 1266 | 1266 | 110 |
| 507 | 20241112 | 123600 | 1662501935 | 1266 | 1264 | 1266 | 1264 | 4 |
| 508 | 20241112 | 123500 | 1662496873 | 1265 | 1265 | 1266 | 1264 | 859 |
| 509 | 20241112 | 123400 | 1661409938 | 1266 | 1269 | 1269 | 1266 | 799 |
| 510 | 20241112 | 123300 | 1660397501 | 1270 | 1270 | 1270 | 1270 | 100 |
| 511 | 20241112 | 123200 | 1660270501 | 1270 | 1273 | 1273 | 1269 | 743 |
| 512 | 20241112 | 123100 | 1659325614 | 1274 | 1274 | 1274 | 1274 | 3 |
| 513 | 20241112 | 123000 | 1659321792 | 1273 | 1270 | 1274 | 1270 | 2392 |
| 514 | 20241112 | 122900 | 1656283324 | 1268 | 1268 | 1268 | 1268 | 180 |
| 515 | 20241112 | 122800 | 1656055084 | 1268 | 1269 | 1269 | 1267 | 5 |
| 516 | 20241112 | 122700 | 1656048744 | 1267 | 1268 | 1270 | 1266 | 1486 |
| 517 | 20241112 | 122600 | 1654166120 | 1268 | 1267 | 1270 | 1267 | 7681 |
| 518 | 20241112 | 122500 | 1644420063 | 1267 | 1268 | 1270 | 1267 | 225 |
| 519 | 20241112 | 122400 | 1644134783 | 1267 | 1267 | 1267 | 1266 | 2690 |
| 520 | 20241112 | 122300 | 1640726557 | 1265 | 1261 | 1267 | 1261 | 10050 |
| 521 | 20241112 | 122200 | 1628024589 | 1260 | 1261 | 1261 | 1260 | 30 |
| 522 | 20241112 | 122100 | 1627986769 | 1260 | 1261 | 1261 | 1260 | 395 |
| 523 | 20241112 | 122000 | 1627488974 | 1262 | 1262 | 1262 | 1262 | 0 |
| 524 | 20241112 | 121900 | 1627488974 | 1262 | 1262 | 1262 | 1262 | 244 |
| 525 | 20241112 | 121800 | 1627181046 | 1262 | 1262 | 1262 | 1262 | 161 |
| 526 | 20241112 | 121700 | 1626977864 | 1260 | 1260 | 1262 | 1255 | 4505 |
| 527 | 20241112 | 121600 | 1621306852 | 1250 | 1249 | 1250 | 1245 | 105568 |
| 528 | 20241112 | 121500 | 1489581824 | 1249 | 1271 | 1272 | 1249 | 57355 |
| 529 | 20241112 | 121400 | 1417251382 | 1271 | 1272 | 1272 | 1271 | 444 |
| 530 | 20241112 | 121300 | 1416686885 | 1273 | 1275 | 1275 | 1273 | 646 |
| 531 | 20241112 | 121200 | 1415863690 | 1275 | 1275 | 1275 | 1275 | 671 |
| 532 | 20241112 | 121100 | 1415008165 | 1275 | 1275 | 1275 | 1275 | 1 |
| 533 | 20241112 | 121000 | 1415006890 | 1275 | 1275 | 1275 | 1275 | 0 |
| 534 | 20241112 | 120900 | 1415006890 | 1275 | 1277 | 1277 | 1275 | 1866 |
| 535 | 20241112 | 120800 | 1412627738 | 1276 | 1275 | 1276 | 1275 | 20 |
| 536 | 20241112 | 120700 | 1412602236 | 1275 | 1276 | 1276 | 1275 | 382 |
| 537 | 20241112 | 120600 | 1412115104 | 1276 | 1277 | 1277 | 1275 | 167 |
| 538 | 20241112 | 120500 | 1411902166 | 1277 | 1277 | 1277 | 1277 | 183 |
| 539 | 20241112 | 120400 | 1411668475 | 1278 | 1278 | 1278 | 1278 | 0 |
| 540 | 20241112 | 120300 | 1411668475 | 1278 | 1281 | 1281 | 1278 | 1011 |
| 541 | 20241112 | 120200 | 1410374322 | 1281 | 1281 | 1281 | 1281 | 538 |
| 542 | 20241112 | 120100 | 1409685144 | 1281 | 1281 | 1281 | 1280 | 196 |
| 543 | 20241112 | 120000 | 1409434257 | 1281 | 1278 | 1281 | 1277 | 2471 |
| 544 | 20241112 | 115900 | 1406272683 | 1278 | 1276 | 1278 | 1276 | 400 |
| 545 | 20241112 | 115800 | 1405761983 | 1276 | 1276 | 1276 | 1276 | 0 |
| 546 | 20241112 | 115700 | 1405761983 | 1276 | 1275 | 1276 | 1275 | 444 |
| 547 | 20241112 | 115600 | 1405195643 | 1277 | 1274 | 1277 | 1274 | 551 |
| 548 | 20241112 | 115500 | 1404492661 | 1274 | 1268 | 1274 | 1268 | 566 |
| 549 | 20241112 | 115400 | 1403772235 | 1268 | 1272 | 1272 | 1268 | 1703 |
| 550 | 20241112 | 115300 | 1401608159 | 1273 | 1273 | 1273 | 1273 | 2 |
| 551 | 20241112 | 115200 | 1401605613 | 1272 | 1270 | 1273 | 1270 | 6178 |
| 552 | 20241112 | 115100 | 1393759223 | 1270 | 1272 | 1272 | 1270 | 3001 |
| 553 | 20241112 | 115000 | 1389947256 | 1274 | 1278 | 1278 | 1274 | 3783 |
| 554 | 20241112 | 114900 | 1385122449 | 1279 | 1279 | 1279 | 1279 | 16 |
| 555 | 20241112 | 114800 | 1385101985 | 1279 | 1279 | 1279 | 1279 | 131 |
| 556 | 20241112 | 114700 | 1384934436 | 1279 | 1277 | 1279 | 1277 | 455 |
| 557 | 20241112 | 114600 | 1384352710 | 1277 | 1275 | 1277 | 1275 | 841 |
| 558 | 20241112 | 114500 | 1383279414 | 1276 | 1279 | 1279 | 1276 | 1945 |
| 559 | 20241112 | 114400 | 1380794952 | 1279 | 1275 | 1279 | 1275 | 1215 |
| 560 | 20241112 | 114300 | 1379243529 | 1274 | 1270 | 1275 | 1270 | 2012 |
| 561 | 20241112 | 114200 | 1376684456 | 1270 | 1270 | 1271 | 1269 | 567 |
| 562 | 20241112 | 114100 | 1375964368 | 1269 | 1268 | 1271 | 1268 | 546 |
| 563 | 20241112 | 114000 | 1375271041 | 1269 | 1270 | 1270 | 1268 | 94 |
| 564 | 20241112 | 113900 | 1375151807 | 1269 | 1269 | 1269 | 1268 | 1303 |
| 565 | 20241112 | 113800 | 1373499406 | 1271 | 1270 | 1272 | 1269 | 485 |
| 566 | 20241112 | 113700 | 1372883921 | 1270 | 1267 | 1270 | 1265 | 999 |
| 567 | 20241112 | 113600 | 1371617388 | 1269 | 1271 | 1271 | 1266 | 6358 |
| 568 | 20241112 | 113500 | 1363557520 | 1272 | 1273 | 1273 | 1272 | 1463 |
| 569 | 20241112 | 113400 | 1361695263 | 1274 | 1274 | 1274 | 1274 | 1354 |
| 570 | 20241112 | 113300 | 1359970267 | 1275 | 1276 | 1276 | 1274 | 4302 |
| 571 | 20241112 | 113200 | 1354481461 | 1277 | 1277 | 1277 | 1277 | 187 |
| 572 | 20241112 | 113100 | 1354242662 | 1277 | 1277 | 1277 | 1277 | 102 |
| 573 | 20241112 | 113000 | 1354112408 | 1277 | 1277 | 1277 | 1277 | 0 |
| 574 | 20241112 | 112900 | 1354112408 | 1277 | 1276 | 1277 | 1276 | 2187 |
| 575 | 20241112 | 112800 | 1351319744 | 1275 | 1275 | 1275 | 1275 | 82 |
| 576 | 20241112 | 112700 | 1351215194 | 1273 | 1275 | 1275 | 1273 | 2476 |
| 577 | 20241112 | 112600 | 1348060663 | 1274 | 1276 | 1277 | 1274 | 434 |
| 578 | 20241112 | 112500 | 1347506802 | 1276 | 1276 | 1276 | 1274 | 3108 |
| 579 | 20241112 | 112400 | 1343545703 | 1276 | 1276 | 1276 | 1276 | 0 |
| 580 | 20241112 | 112300 | 1343545703 | 1276 | 1277 | 1279 | 1276 | 3618 |
| 581 | 20241112 | 112200 | 1338921868 | 1277 | 1277 | 1278 | 1277 | 1270 |
| 582 | 20241112 | 112100 | 1337300051 | 1275 | 1276 | 1276 | 1275 | 245 |
| 583 | 20241112 | 112000 | 1336987675 | 1276 | 1279 | 1279 | 1275 | 2494 |
| 584 | 20241112 | 111900 | 1333806869 | 1279 | 1279 | 1279 | 1279 | 39 |
| 585 | 20241112 | 111800 | 1333756988 | 1279 | 1279 | 1279 | 1279 | 30 |
| 586 | 20241112 | 111700 | 1333718618 | 1279 | 1282 | 1282 | 1279 | 2123 |
| 587 | 20241112 | 111600 | 1331000896 | 1282 | 1284 | 1284 | 1282 | 311 |
| 588 | 20241112 | 111500 | 1330602157 | 1285 | 1286 | 1286 | 1285 | 974 |
| 589 | 20241112 | 111400 | 1329349893 | 1288 | 1288 | 1289 | 1288 | 5317 |
| 590 | 20241112 | 111300 | 1322501572 | 1289 | 1289 | 1289 | 1289 | 26 |
| 591 | 20241112 | 111200 | 1322468058 | 1289 | 1288 | 1289 | 1288 | 6 |
| 592 | 20241112 | 111100 | 1322460326 | 1288 | 1287 | 1288 | 1287 | 448 |
| 593 | 20241112 | 111000 | 1321883738 | 1287 | 1290 | 1290 | 1285 | 1632 |
| 594 | 20241112 | 110900 | 1319782157 | 1290 | 1290 | 1290 | 1290 | 151 |
| 595 | 20241112 | 110800 | 1319587367 | 1290 | 1286 | 1292 | 1286 | 4946 |
| 596 | 20241112 | 110700 | 1313221398 | 1285 | 1285 | 1285 | 1285 | 210 |
| 597 | 20241112 | 110600 | 1312951548 | 1286 | 1285 | 1287 | 1285 | 725 |
| 598 | 20241112 | 110500 | 1312019902 | 1285 | 1283 | 1285 | 1281 | 5796 |
| 599 | 20241112 | 110400 | 1304589432 | 1283 | 1285 | 1285 | 1283 | 1162 |
| 600 | 20241112 | 110300 | 1303098535 | 1284 | 1286 | 1287 | 1284 | 709 |
| 601 | 20241112 | 110200 | 1302188159 | 1287 | 1284 | 1287 | 1284 | 293 |
| 602 | 20241112 | 110100 | 1301811630 | 1285 | 1283 | 1287 | 1283 | 3379 |
| 603 | 20241112 | 110000 | 1297471184 | 1283 | 1283 | 1284 | 1281 | 2944 |
| 604 | 20241112 | 105900 | 1293696909 | 1283 | 1283 | 1285 | 1283 | 7849 |
| 605 | 20241112 | 105800 | 1283621675 | 1282 | 1279 | 1284 | 1279 | 1892 |
| 606 | 20241112 | 105700 | 1281199240 | 1276 | 1274 | 1280 | 1274 | 7804 |
| 607 | 20241112 | 105600 | 1271244290 | 1276 | 1279 | 1280 | 1276 | 536 |
| 608 | 20241112 | 105500 | 1270560188 | 1279 | 1273 | 1279 | 1266 | 35193 |
| 609 | 20241112 | 105400 | 1225853258 | 1273 | 1280 | 1280 | 1273 | 3354 |
| 610 | 20241112 | 105300 | 1221571952 | 1281 | 1280 | 1281 | 1280 | 951 |
| 611 | 20241112 | 105200 | 1220354667 | 1280 | 1283 | 1283 | 1280 | 5012 |
| 612 | 20241112 | 105100 | 1213936445 | 1283 | 1287 | 1287 | 1283 | 1097 |
| 613 | 20241112 | 105000 | 1212528505 | 1287 | 1296 | 1296 | 1287 | 11012 |
| 614 | 20241112 | 104900 | 1198300822 | 1296 | 1296 | 1296 | 1295 | 948 |
| 615 | 20241112 | 104800 | 1197073138 | 1298 | 1299 | 1299 | 1295 | 207 |
| 616 | 20241112 | 104700 | 1196805051 | 1299 | 1298 | 1301 | 1296 | 1346 |
| 617 | 20241112 | 104600 | 1195058471 | 1298 | 1300 | 1300 | 1293 | 19775 |
| 618 | 20241112 | 104500 | 1169405648 | 1300 | 1304 | 1307 | 1300 | 13306 |
| 619 | 20241112 | 104400 | 1152070331 | 1303 | 1304 | 1304 | 1302 | 1105 |
| 620 | 20241112 | 104300 | 1150629505 | 1304 | 1301 | 1304 | 1301 | 9748 |
| 621 | 20241112 | 104200 | 1137937708 | 1301 | 1307 | 1307 | 1301 | 6169 |
| 622 | 20241112 | 104100 | 1129881692 | 1306 | 1321 | 1330 | 1306 | 26226 |
| 623 | 20241112 | 104000 | 1095382698 | 1320 | 1307 | 1330 | 1306 | 14664 |
| 624 | 20241112 | 103900 | 1076113080 | 1306 | 1293 | 1308 | 1292 | 27864 |
| 625 | 20241112 | 103800 | 1039920120 | 1293 | 1297 | 1298 | 1293 | 12630 |
| 626 | 20241112 | 103700 | 1023549560 | 1298 | 1292 | 1299 | 1292 | 3348 |
| 627 | 20241112 | 103600 | 1019207704 | 1291 | 1282 | 1295 | 1282 | 31330 |
| 628 | 20241112 | 103500 | 978712651 | 1282 | 1286 | 1286 | 1282 | 1041 |
| 629 | 20241112 | 103400 | 977377006 | 1286 | 1286 | 1286 | 1285 | 1985 |
| 630 | 20241112 | 103300 | 974824796 | 1286 | 1290 | 1291 | 1285 | 12198 |
| 631 | 20241112 | 103200 | 959103071 | 1290 | 1291 | 1292 | 1288 | 13511 |
| 632 | 20241112 | 103100 | 941676007 | 1292 | 1285 | 1292 | 1285 | 20395 |
| 633 | 20241112 | 103000 | 915410422 | 1285 | 1287 | 1288 | 1281 | 15576 |
| 634 | 20241112 | 102900 | 895406313 | 1284 | 1276 | 1286 | 1275 | 16097 |
| 635 | 20241112 | 102800 | 874790795 | 1275 | 1268 | 1275 | 1268 | 16372 |
| 636 | 20241112 | 102700 | 853944976 | 1267 | 1265 | 1267 | 1265 | 2515 |
| 637 | 20241112 | 102600 | 850759031 | 1266 | 1264 | 1266 | 1264 | 636 |
| 638 | 20241112 | 102500 | 849954424 | 1265 | 1263 | 1266 | 1263 | 3965 |
| 639 | 20241112 | 102400 | 844942036 | 1262 | 1263 | 1264 | 1262 | 1019 |
| 640 | 20241112 | 102300 | 843654943 | 1262 | 1258 | 1264 | 1258 | 6120 |
| 641 | 20241112 | 102200 | 835934557 | 1257 | 1257 | 1259 | 1257 | 918 |
| 642 | 20241112 | 102100 | 834780291 | 1257 | 1260 | 1260 | 1257 | 5753 |
| 643 | 20241112 | 102000 | 827543004 | 1260 | 1260 | 1261 | 1260 | 2994 |
| 644 | 20241112 | 101900 | 823769880 | 1260 | 1263 | 1264 | 1260 | 8923 |
| 645 | 20241112 | 101800 | 812500602 | 1263 | 1257 | 1263 | 1257 | 3069 |
| 646 | 20241112 | 101700 | 808636163 | 1257 | 1257 | 1258 | 1256 | 660 |
| 647 | 20241112 | 101600 | 807807016 | 1258 | 1252 | 1258 | 1252 | 19712 |
| 648 | 20241112 | 101500 | 783044985 | 1252 | 1253 | 1254 | 1251 | 10921 |
| 649 | 20241112 | 101400 | 769361703 | 1253 | 1250 | 1253 | 1250 | 2894 |
| 650 | 20241112 | 101300 | 765739081 | 1250 | 1250 | 1250 | 1250 | 3 |
| 651 | 20241112 | 101200 | 765735331 | 1249 | 1246 | 1249 | 1245 | 1331 |
| 652 | 20241112 | 101100 | 764075066 | 1246 | 1243 | 1246 | 1243 | 12019 |
| 653 | 20241112 | 101000 | 749105653 | 1244 | 1249 | 1255 | 1244 | 13891 |
| 654 | 20241112 | 100900 | 731738405 | 1249 | 1249 | 1249 | 1245 | 10619 |
| 655 | 20241112 | 100800 | 718487052 | 1249 | 1242 | 1249 | 1241 | 2497 |
| 656 | 20241112 | 100700 | 715379137 | 1241 | 1242 | 1242 | 1241 | 813 |
| 657 | 20241112 | 100600 | 714370092 | 1242 | 1239 | 1249 | 1239 | 2182 |
| 658 | 20241112 | 100500 | 711656967 | 1238 | 1236 | 1245 | 1236 | 13709 |
| 659 | 20241112 | 100400 | 694687248 | 1235 | 1234 | 1239 | 1233 | 25154 |
| 660 | 20241112 | 100300 | 663607856 | 1234 | 1229 | 1234 | 1229 | 2624 |
| 661 | 20241112 | 100200 | 660377216 | 1229 | 1229 | 1229 | 1229 | 320 |
| 662 | 20241112 | 100100 | 659983936 | 1229 | 1232 | 1233 | 1229 | 13620 |
| 663 | 20241112 | 100000 | 643228170 | 1232 | 1230 | 1232 | 1230 | 5257 |
| 664 | 20241112 | 095900 | 636757752 | 1232 | 1227 | 1245 | 1227 | 10021 |
| 665 | 20241112 | 095800 | 624401890 | 1228 | 1219 | 1231 | 1219 | 6926 |
| 666 | 20241112 | 095700 | 615929457 | 1217 | 1216 | 1220 | 1216 | 2004 |
| 667 | 20241112 | 095600 | 613490335 | 1215 | 1213 | 1215 | 1213 | 4498 |
| 668 | 20241112 | 095500 | 608030374 | 1211 | 1207 | 1211 | 1207 | 9150 |
| 669 | 20241112 | 095400 | 596957696 | 1207 | 1206 | 1207 | 1206 | 2611 |
| 670 | 20241112 | 095300 | 593808556 | 1207 | 1204 | 1208 | 1203 | 5059 |
| 671 | 20241112 | 095200 | 587717308 | 1204 | 1202 | 1204 | 1202 | 5557 |
| 672 | 20241112 | 095100 | 581028611 | 1202 | 1201 | 1202 | 1201 | 400 |
| 673 | 20241112 | 095000 | 580548111 | 1202 | 1203 | 1203 | 1202 | 1324 |
| 674 | 20241112 | 094900 | 578956563 | 1202 | 1202 | 1202 | 1202 | 2807 |
| 675 | 20241112 | 094800 | 575582549 | 1202 | 1202 | 1204 | 1201 | 8441 |
| 676 | 20241112 | 094700 | 565433788 | 1203 | 1202 | 1204 | 1202 | 3269 |
| 677 | 20241112 | 094600 | 561503355 | 1202 | 1202 | 1202 | 1201 | 4092 |
| 678 | 20241112 | 094500 | 556584965 | 1201 | 1201 | 1201 | 1201 | 113 |
| 679 | 20241112 | 094400 | 556449252 | 1201 | 1203 | 1204 | 1200 | 8893 |
| 680 | 20241112 | 094300 | 545761419 | 1204 | 1209 | 1209 | 1204 | 2357 |
| 681 | 20241112 | 094200 | 542916538 | 1208 | 1204 | 1208 | 1204 | 7483 |
| 682 | 20241112 | 094100 | 533893178 | 1204 | 1204 | 1204 | 1201 | 1509 |
| 683 | 20241112 | 094000 | 532077951 | 1203 | 1201 | 1204 | 1200 | 12766 |
| 684 | 20241112 | 093900 | 516731901 | 1202 | 1200 | 1203 | 1200 | 2165 |
| 685 | 20241112 | 093800 | 514132677 | 1197 | 1196 | 1199 | 1196 | 2057 |
| 686 | 20241112 | 093700 | 511670499 | 1195 | 1194 | 1196 | 1194 | 3362 |
| 687 | 20241112 | 093600 | 507649671 | 1194 | 1197 | 1197 | 1194 | 2543 |
| 688 | 20241112 | 093500 | 504609901 | 1197 | 1198 | 1198 | 1196 | 964 |
| 689 | 20241112 | 093400 | 503456448 | 1197 | 1194 | 1197 | 1192 | 24407 |
| 690 | 20241112 | 093300 | 474308013 | 1194 | 1195 | 1195 | 1194 | 3966 |
| 691 | 20241112 | 093200 | 469571048 | 1195 | 1196 | 1196 | 1194 | 6867 |
| 692 | 20241112 | 093100 | 461366078 | 1196 | 1197 | 1198 | 1196 | 5372 |
| 693 | 20241112 | 093000 | 454937553 | 1198 | 1198 | 1199 | 1197 | 2641 |
| 694 | 20241112 | 092900 | 451773682 | 1199 | 1201 | 1201 | 1197 | 13980 |
| 695 | 20241112 | 092800 | 435006445 | 1202 | 1201 | 1203 | 1200 | 2313 |
| 696 | 20241112 | 092700 | 432226222 | 1200 | 1199 | 1202 | 1199 | 28725 |
| 697 | 20241112 | 092600 | 397759674 | 1199 | 1203 | 1203 | 1199 | 6432 |
| 698 | 20241112 | 092500 | 390034864 | 1203 | 1198 | 1203 | 1198 | 24716 |
| 699 | 20241112 | 092400 | 360389632 | 1199 | 1202 | 1202 | 1198 | 47473 |
| 700 | 20241112 | 092300 | 303423530 | 1202 | 1206 | 1206 | 1202 | 11085 |
| 701 | 20241112 | 092200 | 290077316 | 1207 | 1204 | 1207 | 1204 | 6877 |
| 702 | 20241112 | 092100 | 281790455 | 1204 | 1205 | 1205 | 1204 | 1679 |
| 703 | 20241112 | 092000 | 279767626 | 1205 | 1212 | 1214 | 1204 | 30438 |
| 704 | 20241112 | 091900 | 242960985 | 1212 | 1213 | 1213 | 1209 | 21257 |
| 705 | 20241112 | 091800 | 217224891 | 1213 | 1212 | 1213 | 1209 | 23741 |
| 706 | 20241112 | 091700 | 188500061 | 1212 | 1212 | 1213 | 1211 | 5629 |
| 707 | 20241112 | 091600 | 181675308 | 1213 | 1206 | 1215 | 1206 | 9746 |
| 708 | 20241112 | 091500 | 169881813 | 1205 | 1202 | 1205 | 1202 | 5085 |
| 709 | 20241112 | 091400 | 163765129 | 1202 | 1204 | 1207 | 1201 | 8589 |
| 710 | 20241112 | 091300 | 153421895 | 1204 | 1218 | 1218 | 1204 | 26982 |
| 711 | 20241112 | 091200 | 120690926 | 1220 | 1220 | 1220 | 1218 | 1139 |
| 712 | 20241112 | 091100 | 119303151 | 1221 | 1222 | 1222 | 1221 | 1210 |
| 713 | 20241112 | 091000 | 117824825 | 1222 | 1222 | 1222 | 1218 | 10364 |
| 714 | 20241112 | 090900 | 105185088 | 1219 | 1217 | 1228 | 1217 | 10114 |
| 715 | 20241112 | 090800 | 92847350 | 1217 | 1220 | 1221 | 1215 | 9860 |
| 716 | 20241112 | 090700 | 80851808 | 1215 | 1234 | 1234 | 1215 | 20013 |
| 717 | 20241112 | 090600 | 56391235 | 1233 | 1234 | 1237 | 1233 | 1612 |
| 718 | 20241112 | 090500 | 54401994 | 1239 | 1246 | 1246 | 1234 | 19865 |
| 719 | 20241112 | 090400 | 29839738 | 1246 | 1247 | 1250 | 1245 | 3384 |
| 720 | 20241112 | 090300 | 25620903 | 1247 | 1247 | 1249 | 1247 | 1771 |
| 721 | 20241112 | 090200 | 23409936 | 1248 | 1248 | 1250 | 1248 | 1574 |
| 722 | 20241112 | 090100 | 21444277 | 1249 | 1249 | 1250 | 1241 | 4033 |
| 723 | 20241112 | 090000 | 16415826 | 1238 | 1236 | 1245 | 1236 | 13267 |