34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 3 | 20230717 | 203800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230717 | 203700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230717 | 203600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230717 | 203500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230717 | 203400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230717 | 203300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230717 | 203200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230717 | 203100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230717 | 203000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230717 | 202900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230717 | 202800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230717 | 202700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230717 | 202600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230717 | 202500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230717 | 202400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230717 | 202300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230717 | 202200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230717 | 202100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230717 | 202000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230717 | 201900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230717 | 201800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230717 | 201700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230717 | 201600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230717 | 201500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230717 | 201400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230717 | 201300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230717 | 201200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230717 | 201100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230717 | 201000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230717 | 200900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 33 | 20230717 | 200800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230717 | 200700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230717 | 200600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230717 | 200500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230717 | 200400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230717 | 200300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230717 | 200200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230717 | 200100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230717 | 200000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230717 | 195900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230717 | 195800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230717 | 195700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230717 | 195600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230717 | 195500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230717 | 195400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230717 | 195300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230717 | 195200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230717 | 195100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230717 | 195000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230717 | 194900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230717 | 194800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230717 | 194700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230717 | 194600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230717 | 194500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230717 | 194400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230717 | 194300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230717 | 194200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230717 | 194100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230717 | 194000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230717 | 193900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 63 | 20230717 | 193800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230717 | 193700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230717 | 193600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230717 | 193500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230717 | 193400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230717 | 193300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230717 | 193200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230717 | 193100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230717 | 193000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230717 | 192900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230717 | 192800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230717 | 192700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230717 | 192600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230717 | 192500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230717 | 192400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230717 | 192300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230717 | 192200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230717 | 192100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230717 | 192000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230717 | 191900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230717 | 191800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230717 | 191700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230717 | 191600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230717 | 191500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230717 | 191400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230717 | 191300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230717 | 191200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230717 | 191100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230717 | 191000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230717 | 190900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 93 | 20230717 | 190800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230717 | 190700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230717 | 190600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230717 | 190500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230717 | 190400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230717 | 190300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230717 | 190200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230717 | 190100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230717 | 190000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230717 | 185900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230717 | 185800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230717 | 185700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230717 | 185600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230717 | 185500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230717 | 185400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230717 | 185300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230717 | 185200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230717 | 185100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230717 | 185000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230717 | 184900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230717 | 184800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230717 | 184700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230717 | 184600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230717 | 184500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230717 | 184400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230717 | 184300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230717 | 184200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230717 | 184100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230717 | 184000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230717 | 183900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 123 | 20230717 | 183800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230717 | 183700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230717 | 183600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230717 | 183500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230717 | 183400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230717 | 183300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230717 | 183200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230717 | 183100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230717 | 183000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230717 | 182900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230717 | 182800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230717 | 182700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230717 | 182600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230717 | 182500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230717 | 182400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230717 | 182300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230717 | 182200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230717 | 182100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230717 | 182000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230717 | 181900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230717 | 181800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230717 | 181700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230717 | 181600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230717 | 181500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230717 | 181400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230717 | 181300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230717 | 181200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230717 | 181100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230717 | 181000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230717 | 180900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 153 | 20230717 | 180800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230717 | 180700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230717 | 180600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230717 | 180500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230717 | 180400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230717 | 180300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230717 | 180200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230717 | 180100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230717 | 180000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230717 | 175900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230717 | 175800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230717 | 175700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230717 | 175600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230717 | 175500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230717 | 175400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230717 | 175300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230717 | 175200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230717 | 175100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230717 | 175000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230717 | 174900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230717 | 174800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230717 | 174700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230717 | 174600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230717 | 174500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230717 | 174400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230717 | 174300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230717 | 174200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230717 | 174100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230717 | 174000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230717 | 173900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 183 | 20230717 | 173800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230717 | 173700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230717 | 173600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230717 | 173500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230717 | 173400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230717 | 173300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230717 | 173200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230717 | 173100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230717 | 173000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230717 | 172900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230717 | 172800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230717 | 172700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230717 | 172600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230717 | 172500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230717 | 172400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230717 | 172300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230717 | 172200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230717 | 172100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230717 | 172000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230717 | 171900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230717 | 171800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230717 | 171700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230717 | 171600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230717 | 171500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230717 | 171400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230717 | 171300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230717 | 171200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230717 | 171100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230717 | 171000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230717 | 170900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 213 | 20230717 | 170800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230717 | 170700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230717 | 170600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20230717 | 170500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20230717 | 170400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20230717 | 170300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230717 | 170200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230717 | 170100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230717 | 170000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230717 | 165900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230717 | 165800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230717 | 165700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230717 | 165600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230717 | 165500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230717 | 165400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230717 | 165300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20230717 | 165200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20230717 | 165100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20230717 | 165000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20230717 | 164900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20230717 | 164800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20230717 | 164700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20230717 | 164600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20230717 | 164500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20230717 | 164400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20230717 | 164300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20230717 | 164200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20230717 | 164100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20230717 | 164000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20230717 | 163900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 243 | 20230717 | 163800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20230717 | 163700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20230717 | 163600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20230717 | 163500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20230717 | 163400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20230717 | 163300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20230717 | 163200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20230717 | 163100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20230717 | 163000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20230717 | 162900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20230717 | 162800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20230717 | 162700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20230717 | 162600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20230717 | 162500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20230717 | 162400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20230717 | 162300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20230717 | 162200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20230717 | 162100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20230717 | 162000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20230717 | 161900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20230717 | 161800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20230717 | 161700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20230717 | 161600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20230717 | 161500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20230717 | 161400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20230717 | 161300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20230717 | 161200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20230717 | 161100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20230717 | 161000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20230717 | 160900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 273 | 20230717 | 160800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20230717 | 160700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20230717 | 160600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20230717 | 160500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20230717 | 160400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20230717 | 160300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20230717 | 160200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20230717 | 160100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20230717 | 160000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20230717 | 155900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20230717 | 155800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20230717 | 155700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20230717 | 155600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20230717 | 155500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20230717 | 155400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20230717 | 155300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20230717 | 155200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20230717 | 155100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20230717 | 155000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20230717 | 154900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20230717 | 154800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20230717 | 154700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20230717 | 154600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20230717 | 154500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20230717 | 154400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20230717 | 154300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20230717 | 154200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20230717 | 154100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20230717 | 154000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20230717 | 153900 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 303 | 20230717 | 153800 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20230717 | 153700 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20230717 | 153600 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20230717 | 153500 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20230717 | 153400 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20230717 | 153300 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20230717 | 153200 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20230717 | 153100 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20230717 | 153000 | 2645118820 | 7120 | 7120 | 7120 | 7120 | 3019 |
| 312 | 20230717 | 152900 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20230717 | 152800 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20230717 | 152700 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20230717 | 152600 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20230717 | 152500 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20230717 | 152400 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20230717 | 152300 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20230717 | 152200 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20230717 | 152100 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20230717 | 152000 | 2623623540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 322 | 20230717 | 151900 | 2623623540 | 7060 | 7080 | 7080 | 7060 | 333 |
| 323 | 20230717 | 151800 | 2621266100 | 7060 | 7080 | 7080 | 7060 | 678 |
| 324 | 20230717 | 151700 | 2616468400 | 7080 | 7070 | 7080 | 7070 | 774 |
| 325 | 20230717 | 151600 | 2610993480 | 7070 | 7060 | 7070 | 7060 | 900 |
| 326 | 20230717 | 151500 | 2604635480 | 7050 | 7070 | 7070 | 7050 | 2050 |
| 327 | 20230717 | 151400 | 2590163180 | 7060 | 7070 | 7070 | 7060 | 875 |
| 328 | 20230717 | 151300 | 2583985300 | 7070 | 7070 | 7070 | 7070 | 236 |
| 329 | 20230717 | 151200 | 2582316780 | 7070 | 7070 | 7070 | 7070 | 800 |
| 330 | 20230717 | 151100 | 2576660780 | 7080 | 7080 | 7080 | 7080 | 1200 |
| 331 | 20230717 | 151000 | 2568164780 | 7080 | 7080 | 7080 | 7080 | 314 |
| 332 | 20230717 | 150900 | 2565941660 | 7060 | 7070 | 7070 | 7060 | 1004 |
| 333 | 20230717 | 150800 | 2558853380 | 7080 | 7070 | 7080 | 7070 | 502 |
| 334 | 20230717 | 150700 | 2555304220 | 7060 | 7060 | 7060 | 7060 | 501 |
| 335 | 20230717 | 150600 | 2551767160 | 7080 | 7070 | 7080 | 7070 | 65 |
| 336 | 20230717 | 150500 | 2551307600 | 7050 | 7070 | 7080 | 7050 | 644 |
| 337 | 20230717 | 150400 | 2546758510 | 7070 | 7070 | 7070 | 7070 | 757 |
| 338 | 20230717 | 150300 | 2541406520 | 7050 | 7050 | 7050 | 7050 | 937 |
| 339 | 20230717 | 150200 | 2534800670 | 7050 | 7050 | 7050 | 7050 | 1063 |
| 340 | 20230717 | 150100 | 2527306520 | 7080 | 7080 | 7080 | 7080 | 4 |
| 341 | 20230717 | 150000 | 2527278200 | 7080 | 7040 | 7080 | 7040 | 219 |
| 342 | 20230717 | 145900 | 2525735080 | 7040 | 7050 | 7080 | 7040 | 1148 |
| 343 | 20230717 | 145800 | 2517642260 | 7080 | 7080 | 7090 | 7050 | 2110 |
| 344 | 20230717 | 145700 | 2502766080 | 7050 | 7050 | 7090 | 7050 | 1267 |
| 345 | 20230717 | 145600 | 2493833120 | 7050 | 7080 | 7090 | 7050 | 5326 |
| 346 | 20230717 | 145500 | 2456277080 | 7080 | 7080 | 7090 | 7050 | 533 |
| 347 | 20230717 | 145400 | 2452501760 | 7050 | 7050 | 7050 | 7050 | 15 |
| 348 | 20230717 | 145300 | 2452396010 | 7060 | 7050 | 7060 | 7050 | 1169 |
| 349 | 20230717 | 145200 | 2444154090 | 7060 | 7060 | 7070 | 7050 | 261 |
| 350 | 20230717 | 145100 | 2442311680 | 7060 | 7070 | 7090 | 7060 | 151 |
| 351 | 20230717 | 145000 | 2441244670 | 7050 | 7050 | 7070 | 7050 | 168 |
| 352 | 20230717 | 144900 | 2440059350 | 7050 | 7080 | 7080 | 7050 | 68 |
| 353 | 20230717 | 144800 | 2439579350 | 7050 | 7090 | 7090 | 7050 | 80 |
| 354 | 20230717 | 144700 | 2439014260 | 7050 | 7050 | 7090 | 7050 | 126 |
| 355 | 20230717 | 144600 | 2438124600 | 7050 | 7050 | 7090 | 7050 | 171 |
| 356 | 20230717 | 144500 | 2436917210 | 7050 | 7090 | 7090 | 7050 | 134 |
| 357 | 20230717 | 144400 | 2435971530 | 7080 | 7050 | 7080 | 7050 | 178 |
| 358 | 20230717 | 144300 | 2434715940 | 7050 | 7060 | 7070 | 7050 | 532 |
| 359 | 20230717 | 144200 | 2430961220 | 7060 | 7060 | 7090 | 7060 | 1194 |
| 360 | 20230717 | 144100 | 2422520330 | 7060 | 7080 | 7080 | 7060 | 507 |
| 361 | 20230717 | 144000 | 2418937660 | 7090 | 7070 | 7090 | 7070 | 165 |
| 362 | 20230717 | 143900 | 2417770690 | 7080 | 7100 | 7100 | 7080 | 976 |
| 363 | 20230717 | 143800 | 2410855280 | 7090 | 7100 | 7110 | 7090 | 180 |
| 364 | 20230717 | 143700 | 2409577540 | 7100 | 7090 | 7100 | 7090 | 308 |
| 365 | 20230717 | 143600 | 2407393580 | 7090 | 7120 | 7120 | 7090 | 54 |
| 366 | 20230717 | 143500 | 2407010690 | 7090 | 7090 | 7120 | 7090 | 212 |
| 367 | 20230717 | 143400 | 2405506230 | 7100 | 7090 | 7100 | 7090 | 47 |
| 368 | 20230717 | 143300 | 2405172820 | 7100 | 7090 | 7100 | 7090 | 146 |
| 369 | 20230717 | 143200 | 2404137630 | 7100 | 7080 | 7100 | 7080 | 236 |
| 370 | 20230717 | 143100 | 2402464560 | 7080 | 7100 | 7100 | 7080 | 279 |
| 371 | 20230717 | 143000 | 2400488620 | 7110 | 7100 | 7110 | 7100 | 206 |
| 372 | 20230717 | 142900 | 2399025970 | 7110 | 7090 | 7110 | 7080 | 124 |
| 373 | 20230717 | 142800 | 2398147150 | 7090 | 7110 | 7110 | 7080 | 558 |
| 374 | 20230717 | 142700 | 2394181300 | 7110 | 7070 | 7110 | 7070 | 192 |
| 375 | 20230717 | 142600 | 2392821800 | 7070 | 7080 | 7080 | 7070 | 176 |
| 376 | 20230717 | 142500 | 2391576110 | 7060 | 7060 | 7080 | 7040 | 1217 |
| 377 | 20230717 | 142400 | 2383002910 | 7060 | 7060 | 7060 | 7060 | 95 |
| 378 | 20230717 | 142300 | 2382332210 | 7060 | 7060 | 7090 | 7050 | 1687 |
| 379 | 20230717 | 142200 | 2370424510 | 7060 | 7070 | 7070 | 7060 | 1354 |
| 380 | 20230717 | 142100 | 2360854730 | 7070 | 7080 | 7080 | 7070 | 312 |
| 381 | 20230717 | 142000 | 2358646700 | 7080 | 7100 | 7100 | 7070 | 1134 |
| 382 | 20230717 | 141900 | 2350621400 | 7100 | 7090 | 7100 | 7090 | 116 |
| 383 | 20230717 | 141800 | 2349798670 | 7100 | 7090 | 7100 | 7090 | 100 |
| 384 | 20230717 | 141700 | 2349088820 | 7090 | 7100 | 7100 | 7090 | 837 |
| 385 | 20230717 | 141600 | 2343149290 | 7120 | 7100 | 7120 | 7100 | 330 |
| 386 | 20230717 | 141500 | 2340803020 | 7110 | 7110 | 7120 | 7100 | 1036 |
| 387 | 20230717 | 141400 | 2333437520 | 7120 | 7120 | 7150 | 7120 | 850 |
| 388 | 20230717 | 141300 | 2327385160 | 7120 | 7140 | 7160 | 7120 | 1082 |
| 389 | 20230717 | 141200 | 2319663340 | 7140 | 7130 | 7160 | 7130 | 265 |
| 390 | 20230717 | 141100 | 2317770990 | 7130 | 7130 | 7150 | 7130 | 993 |
| 391 | 20230717 | 141000 | 2310683810 | 7140 | 7140 | 7150 | 7130 | 608 |
| 392 | 20230717 | 140900 | 2306346770 | 7150 | 7140 | 7150 | 7130 | 209 |
| 393 | 20230717 | 140800 | 2304854530 | 7140 | 7130 | 7140 | 7130 | 134 |
| 394 | 20230717 | 140700 | 2303898370 | 7130 | 7130 | 7180 | 7130 | 483 |
| 395 | 20230717 | 140600 | 2300441280 | 7130 | 7130 | 7130 | 7130 | 67 |
| 396 | 20230717 | 140500 | 2299963570 | 7120 | 7120 | 7170 | 7120 | 170 |
| 397 | 20230717 | 140400 | 2298752100 | 7120 | 7170 | 7170 | 7120 | 155 |
| 398 | 20230717 | 140300 | 2297646910 | 7170 | 7120 | 7170 | 7120 | 278 |
| 399 | 20230717 | 140200 | 2295662220 | 7120 | 7150 | 7150 | 7120 | 378 |
| 400 | 20230717 | 140100 | 2292967440 | 7140 | 7150 | 7170 | 7130 | 796 |
| 401 | 20230717 | 140000 | 2287286930 | 7150 | 7150 | 7170 | 7140 | 1304 |
| 402 | 20230717 | 135900 | 2277951580 | 7140 | 7160 | 7170 | 7130 | 148 |
| 403 | 20230717 | 135800 | 2276894810 | 7130 | 7150 | 7160 | 7130 | 568 |
| 404 | 20230717 | 135700 | 2272840760 | 7140 | 7140 | 7150 | 7140 | 516 |
| 405 | 20230717 | 135600 | 2269155870 | 7160 | 7140 | 7170 | 7140 | 97 |
| 406 | 20230717 | 135500 | 2268462580 | 7170 | 7140 | 7170 | 7140 | 118 |
| 407 | 20230717 | 135400 | 2267618990 | 7170 | 7170 | 7180 | 7130 | 235 |
| 408 | 20230717 | 135300 | 2265939330 | 7170 | 7130 | 7170 | 7130 | 129 |
| 409 | 20230717 | 135200 | 2265017800 | 7140 | 7130 | 7150 | 7130 | 120 |
| 410 | 20230717 | 135100 | 2264160880 | 7150 | 7150 | 7180 | 7130 | 206 |
| 411 | 20230717 | 135000 | 2262689610 | 7130 | 7130 | 7180 | 7120 | 586 |
| 412 | 20230717 | 134900 | 2258505960 | 7130 | 7130 | 7150 | 7130 | 619 |
| 413 | 20230717 | 134800 | 2254087240 | 7140 | 7150 | 7150 | 7130 | 366 |
| 414 | 20230717 | 134700 | 2251476940 | 7120 | 7120 | 7130 | 7120 | 199 |
| 415 | 20230717 | 134600 | 2250058580 | 7110 | 7120 | 7120 | 7110 | 135 |
| 416 | 20230717 | 134500 | 2249098710 | 7110 | 7110 | 7120 | 7110 | 101 |
| 417 | 20230717 | 134400 | 2248380360 | 7110 | 7110 | 7110 | 7100 | 309 |
| 418 | 20230717 | 134300 | 2246184100 | 7100 | 7100 | 7100 | 7100 | 444 |
| 419 | 20230717 | 134200 | 2243031700 | 7100 | 7100 | 7110 | 7100 | 753 |
| 420 | 20230717 | 134100 | 2237678730 | 7100 | 7130 | 7130 | 7100 | 1562 |
| 421 | 20230717 | 134000 | 2226565090 | 7130 | 7150 | 7150 | 7130 | 930 |
| 422 | 20230717 | 133900 | 2219932270 | 7150 | 7170 | 7170 | 7150 | 963 |
| 423 | 20230717 | 133800 | 2213044210 | 7170 | 7160 | 7170 | 7160 | 155 |
| 424 | 20230717 | 133700 | 2211934390 | 7160 | 7160 | 7160 | 7150 | 520 |
| 425 | 20230717 | 133600 | 2208211360 | 7160 | 7160 | 7170 | 7160 | 867 |
| 426 | 20230717 | 133500 | 2202003630 | 7160 | 7160 | 7170 | 7160 | 605 |
| 427 | 20230717 | 133400 | 2197671690 | 7160 | 7160 | 7160 | 7160 | 119 |
| 428 | 20230717 | 133300 | 2196819650 | 7160 | 7170 | 7210 | 7160 | 6842 |
| 429 | 20230717 | 133200 | 2147773430 | 7180 | 7170 | 7180 | 7170 | 177 |
| 430 | 20230717 | 133100 | 2146503540 | 7170 | 7170 | 7180 | 7170 | 200 |
| 431 | 20230717 | 133000 | 2145068540 | 7180 | 7180 | 7180 | 7170 | 624 |
| 432 | 20230717 | 132900 | 2140588550 | 7180 | 7190 | 7200 | 7180 | 617 |
| 433 | 20230717 | 132800 | 2136153000 | 7200 | 7190 | 7220 | 7190 | 1554 |
| 434 | 20230717 | 132700 | 2124974240 | 7190 | 7220 | 7230 | 7190 | 611 |
| 435 | 20230717 | 132600 | 2120579870 | 7240 | 7220 | 7260 | 7180 | 7230 |
| 436 | 20230717 | 132500 | 2068449320 | 7230 | 7210 | 7250 | 7190 | 4006 |
| 437 | 20230717 | 132400 | 2039549270 | 7210 | 7210 | 7220 | 7170 | 3756 |
| 438 | 20230717 | 132300 | 2012505980 | 7200 | 7200 | 7210 | 7190 | 442 |
| 439 | 20230717 | 132200 | 2009324970 | 7190 | 7150 | 7190 | 7150 | 1342 |
| 440 | 20230717 | 132100 | 1999713480 | 7150 | 7110 | 7150 | 7090 | 1806 |
| 441 | 20230717 | 132000 | 1986850360 | 7120 | 7180 | 7180 | 7080 | 5681 |
| 442 | 20230717 | 131900 | 1946436880 | 7190 | 7200 | 7220 | 7190 | 2240 |
| 443 | 20230717 | 131800 | 1930320170 | 7200 | 7210 | 7220 | 7200 | 1557 |
| 444 | 20230717 | 131700 | 1919100360 | 7220 | 7220 | 7220 | 7210 | 728 |
| 445 | 20230717 | 131600 | 1913848340 | 7210 | 7220 | 7220 | 7200 | 882 |
| 446 | 20230717 | 131500 | 1907485050 | 7220 | 7220 | 7220 | 7200 | 755 |
| 447 | 20230717 | 131400 | 1902039840 | 7230 | 7240 | 7250 | 7210 | 2067 |
| 448 | 20230717 | 131300 | 1887124050 | 7250 | 7220 | 7250 | 7220 | 1149 |
| 449 | 20230717 | 131200 | 1878806690 | 7230 | 7260 | 7260 | 7220 | 1140 |
| 450 | 20230717 | 131100 | 1870574910 | 7260 | 7230 | 7280 | 7220 | 5595 |
| 451 | 20230717 | 131000 | 1829973430 | 7230 | 7230 | 7240 | 7220 | 3012 |
| 452 | 20230717 | 130900 | 1808196710 | 7230 | 7230 | 7260 | 7220 | 2087 |
| 453 | 20230717 | 130800 | 1793086370 | 7220 | 7240 | 7240 | 7180 | 4115 |
| 454 | 20230717 | 130700 | 1763367030 | 7250 | 7270 | 7310 | 7250 | 12010 |
| 455 | 20230717 | 130600 | 1675913550 | 7270 | 7240 | 7270 | 7240 | 6614 |
| 456 | 20230717 | 130500 | 1627937630 | 7260 | 7190 | 7260 | 7190 | 9191 |
| 457 | 20230717 | 130400 | 1561476110 | 7190 | 7170 | 7190 | 7160 | 4316 |
| 458 | 20230717 | 130300 | 1530511500 | 7180 | 7120 | 7180 | 7120 | 7907 |
| 459 | 20230717 | 130200 | 1473961780 | 7110 | 7020 | 7120 | 7010 | 9387 |
| 460 | 20230717 | 130100 | 1407482980 | 7020 | 7010 | 7020 | 7000 | 715 |
| 461 | 20230717 | 130000 | 1402475390 | 7010 | 7000 | 7010 | 7000 | 922 |
| 462 | 20230717 | 125900 | 1396020900 | 7010 | 7010 | 7020 | 7000 | 729 |
| 463 | 20230717 | 125800 | 1390911100 | 7020 | 7040 | 7040 | 7010 | 849 |
| 464 | 20230717 | 125700 | 1384959290 | 7010 | 7040 | 7040 | 7010 | 1443 |
| 465 | 20230717 | 125600 | 1374832420 | 7040 | 7030 | 7040 | 7020 | 246 |
| 466 | 20230717 | 125500 | 1373103610 | 7040 | 7030 | 7050 | 7010 | 885 |
| 467 | 20230717 | 125400 | 1366879370 | 7030 | 7000 | 7030 | 7000 | 354 |
| 468 | 20230717 | 125300 | 1364397470 | 7010 | 7020 | 7020 | 7000 | 238 |
| 469 | 20230717 | 125200 | 1362728360 | 7010 | 7000 | 7020 | 7000 | 1228 |
| 470 | 20230717 | 125100 | 1354118100 | 7020 | 6990 | 7020 | 6990 | 399 |
| 471 | 20230717 | 125000 | 1351325000 | 6990 | 6990 | 7000 | 6990 | 361 |
| 472 | 20230717 | 124900 | 1348801580 | 6990 | 7010 | 7010 | 6990 | 1575 |
| 473 | 20230717 | 124800 | 1337781590 | 7010 | 7010 | 7020 | 7000 | 2364 |
| 474 | 20230717 | 124700 | 1321226450 | 7020 | 7020 | 7020 | 7010 | 551 |
| 475 | 20230717 | 124600 | 1317362870 | 7020 | 7010 | 7030 | 7010 | 117 |
| 476 | 20230717 | 124500 | 1316542210 | 7010 | 7000 | 7030 | 7000 | 372 |
| 477 | 20230717 | 124400 | 1313932980 | 7030 | 7010 | 7030 | 7000 | 73 |
| 478 | 20230717 | 124300 | 1313421600 | 7030 | 7000 | 7030 | 7000 | 692 |
| 479 | 20230717 | 124200 | 1308574430 | 7010 | 7010 | 7030 | 7000 | 304 |
| 480 | 20230717 | 124100 | 1306443490 | 7020 | 7010 | 7020 | 7000 | 543 |
| 481 | 20230717 | 124000 | 1302635000 | 7010 | 7000 | 7010 | 6980 | 416 |
| 482 | 20230717 | 123900 | 1299723830 | 6980 | 7010 | 7010 | 6960 | 987 |
| 483 | 20230717 | 123800 | 1292815800 | 7020 | 6970 | 7030 | 6960 | 4174 |
| 484 | 20230717 | 123700 | 1263607360 | 6960 | 6940 | 6970 | 6940 | 619 |
| 485 | 20230717 | 123600 | 1259294900 | 6970 | 6960 | 6970 | 6930 | 1466 |
| 486 | 20230717 | 123500 | 1249119620 | 6960 | 6960 | 6980 | 6950 | 1305 |
| 487 | 20230717 | 123400 | 1240026130 | 6960 | 6970 | 6970 | 6960 | 232 |
| 488 | 20230717 | 123300 | 1238411290 | 6960 | 6970 | 6990 | 6960 | 2495 |
| 489 | 20230717 | 123200 | 1221014490 | 6980 | 6960 | 6980 | 6950 | 846 |
| 490 | 20230717 | 123100 | 1215117370 | 6960 | 6950 | 6960 | 6940 | 155 |
| 491 | 20230717 | 123000 | 1214040330 | 6970 | 6950 | 6970 | 6940 | 576 |
| 492 | 20230717 | 122900 | 1210033120 | 6960 | 6950 | 6960 | 6940 | 524 |
| 493 | 20230717 | 122800 | 1206391050 | 6960 | 6950 | 6960 | 6940 | 564 |
| 494 | 20230717 | 122700 | 1202471000 | 6950 | 6930 | 6950 | 6930 | 374 |
| 495 | 20230717 | 122600 | 1199874230 | 6930 | 6950 | 6950 | 6910 | 247 |
| 496 | 20230717 | 122500 | 1198165170 | 6910 | 6950 | 6950 | 6910 | 329 |
| 497 | 20230717 | 122400 | 1195882660 | 6940 | 6950 | 6960 | 6920 | 1349 |
| 498 | 20230717 | 122300 | 1186508460 | 6950 | 6930 | 6950 | 6930 | 1479 |
| 499 | 20230717 | 122200 | 1176236440 | 6930 | 6920 | 6940 | 6920 | 882 |
| 500 | 20230717 | 122100 | 1170124960 | 6920 | 6930 | 6930 | 6920 | 199 |
| 501 | 20230717 | 122000 | 1168747000 | 6920 | 6910 | 6930 | 6910 | 634 |
| 502 | 20230717 | 121900 | 1164360940 | 6910 | 6900 | 6910 | 6890 | 306 |
| 503 | 20230717 | 121800 | 1162250350 | 6890 | 6890 | 6910 | 6890 | 628 |
| 504 | 20230717 | 121700 | 1157917840 | 6890 | 6880 | 6910 | 6880 | 352 |
| 505 | 20230717 | 121600 | 1155488830 | 6920 | 6920 | 6920 | 6880 | 54 |
| 506 | 20230717 | 121500 | 1155117230 | 6920 | 6900 | 6920 | 6880 | 133 |
| 507 | 20230717 | 121400 | 1154200440 | 6890 | 6890 | 6910 | 6890 | 74 |
| 508 | 20230717 | 121300 | 1153690560 | 6890 | 6900 | 6920 | 6890 | 168 |
| 509 | 20230717 | 121200 | 1152532010 | 6900 | 6900 | 6910 | 6880 | 127 |
| 510 | 20230717 | 121100 | 1151656950 | 6880 | 6880 | 6880 | 6880 | 87 |
| 511 | 20230717 | 121000 | 1151058390 | 6870 | 6890 | 6920 | 6870 | 1660 |
| 512 | 20230717 | 120900 | 1139592770 | 6890 | 6860 | 6890 | 6860 | 339 |
| 513 | 20230717 | 120800 | 1137265750 | 6860 | 6860 | 6860 | 6860 | 91 |
| 514 | 20230717 | 120700 | 1136641490 | 6860 | 6860 | 6860 | 6860 | 461 |
| 515 | 20230717 | 120600 | 1133479030 | 6860 | 6860 | 6860 | 6850 | 257 |
| 516 | 20230717 | 120500 | 1131716310 | 6850 | 6850 | 6860 | 6850 | 208 |
| 517 | 20230717 | 120400 | 1130290750 | 6860 | 6850 | 6860 | 6850 | 639 |
| 518 | 20230717 | 120300 | 1125913470 | 6860 | 6870 | 6870 | 6860 | 328 |
| 519 | 20230717 | 120200 | 1123662130 | 6870 | 6870 | 6870 | 6870 | 133 |
| 520 | 20230717 | 120100 | 1122748420 | 6860 | 6870 | 6870 | 6860 | 258 |
| 521 | 20230717 | 120000 | 1120978530 | 6860 | 6860 | 6860 | 6860 | 94 |
| 522 | 20230717 | 115900 | 1120333690 | 6860 | 6860 | 6860 | 6860 | 103 |
| 523 | 20230717 | 115800 | 1119627110 | 6860 | 6900 | 6900 | 6860 | 92 |
| 524 | 20230717 | 115700 | 1118995810 | 6870 | 6860 | 6870 | 6860 | 222 |
| 525 | 20230717 | 115600 | 1117472380 | 6860 | 6860 | 6860 | 6860 | 150 |
| 526 | 20230717 | 115500 | 1116443380 | 6870 | 6860 | 6870 | 6860 | 236 |
| 527 | 20230717 | 115400 | 1114824330 | 6870 | 6870 | 6870 | 6870 | 802 |
| 528 | 20230717 | 115300 | 1109314590 | 6900 | 6850 | 6900 | 6850 | 1684 |
| 529 | 20230717 | 115200 | 1097711160 | 6860 | 6850 | 6860 | 6850 | 59 |
| 530 | 20230717 | 115100 | 1097306950 | 6850 | 6850 | 6870 | 6850 | 214 |
| 531 | 20230717 | 115000 | 1095839530 | 6860 | 6850 | 6860 | 6850 | 57 |
| 532 | 20230717 | 114900 | 1095449020 | 6880 | 6850 | 6880 | 6850 | 96 |
| 533 | 20230717 | 114800 | 1094791120 | 6890 | 6880 | 6890 | 6850 | 864 |
| 534 | 20230717 | 114700 | 1088848230 | 6880 | 6860 | 6880 | 6860 | 167 |
| 535 | 20230717 | 114600 | 1087701090 | 6880 | 6870 | 6880 | 6860 | 622 |
| 536 | 20230717 | 114500 | 1083427450 | 6870 | 6880 | 6880 | 6870 | 328 |
| 537 | 20230717 | 114400 | 1081173710 | 6890 | 6870 | 6900 | 6870 | 658 |
| 538 | 20230717 | 114300 | 1076638490 | 6890 | 6890 | 6890 | 6870 | 732 |
| 539 | 20230717 | 114200 | 1071600750 | 6870 | 6830 | 6890 | 6830 | 4044 |
| 540 | 20230717 | 114100 | 1043787660 | 6830 | 6800 | 6830 | 6800 | 1030 |
| 541 | 20230717 | 114000 | 1036774230 | 6810 | 6810 | 6810 | 6800 | 259 |
| 542 | 20230717 | 113900 | 1035012670 | 6810 | 6820 | 6830 | 6800 | 1298 |
| 543 | 20230717 | 113800 | 1026170640 | 6840 | 6850 | 6850 | 6820 | 902 |
| 544 | 20230717 | 113700 | 1020011910 | 6820 | 6870 | 6880 | 6800 | 32499 |
| 545 | 20230717 | 113600 | 797970990 | 6870 | 6870 | 6890 | 6870 | 399 |
| 546 | 20230717 | 113500 | 795229820 | 6890 | 6870 | 6890 | 6870 | 146 |
| 547 | 20230717 | 113400 | 794226420 | 6870 | 6880 | 6880 | 6870 | 377 |
| 548 | 20230717 | 113300 | 791633380 | 6870 | 6870 | 6870 | 6870 | 75 |
| 549 | 20230717 | 113200 | 791118130 | 6870 | 6890 | 6890 | 6870 | 499 |
| 550 | 20230717 | 113100 | 787685850 | 6880 | 6880 | 6890 | 6880 | 278 |
| 551 | 20230717 | 113000 | 785773200 | 6880 | 6880 | 6890 | 6880 | 139 |
| 552 | 20230717 | 112900 | 784816870 | 6890 | 6890 | 6890 | 6880 | 106 |
| 553 | 20230717 | 112800 | 784087460 | 6880 | 6880 | 6890 | 6880 | 168 |
| 554 | 20230717 | 112700 | 782931610 | 6900 | 6880 | 6900 | 6880 | 282 |
| 555 | 20230717 | 112600 | 780991360 | 6880 | 6880 | 6890 | 6880 | 108 |
| 556 | 20230717 | 112500 | 780248280 | 6880 | 6880 | 6890 | 6880 | 214 |
| 557 | 20230717 | 112400 | 778775660 | 6880 | 6880 | 6890 | 6880 | 139 |
| 558 | 20230717 | 112300 | 777819150 | 6880 | 6880 | 6880 | 6880 | 122 |
| 559 | 20230717 | 112200 | 776979790 | 6870 | 6870 | 6870 | 6870 | 246 |
| 560 | 20230717 | 112100 | 775289770 | 6870 | 6870 | 6870 | 6870 | 112 |
| 561 | 20230717 | 112000 | 774520330 | 6870 | 6880 | 6880 | 6870 | 500 |
| 562 | 20230717 | 111900 | 771080640 | 6880 | 6880 | 6890 | 6880 | 172 |
| 563 | 20230717 | 111800 | 769897240 | 6880 | 6880 | 6880 | 6880 | 156 |
| 564 | 20230717 | 111700 | 768823960 | 6880 | 6880 | 6890 | 6880 | 514 |
| 565 | 20230717 | 111600 | 765284600 | 6880 | 6880 | 6880 | 6880 | 612 |
| 566 | 20230717 | 111500 | 761074040 | 6880 | 6880 | 6890 | 6880 | 189 |
| 567 | 20230717 | 111400 | 759773690 | 6880 | 6890 | 6890 | 6880 | 824 |
| 568 | 20230717 | 111300 | 754104440 | 6890 | 6880 | 6890 | 6880 | 87 |
| 569 | 20230717 | 111200 | 753505780 | 6880 | 6880 | 6890 | 6880 | 211 |
| 570 | 20230717 | 111100 | 752053100 | 6880 | 6880 | 6880 | 6880 | 127 |
| 571 | 20230717 | 111000 | 751179340 | 6900 | 6890 | 6900 | 6880 | 217 |
| 572 | 20230717 | 110900 | 749686130 | 6890 | 6890 | 6890 | 6890 | 139 |
| 573 | 20230717 | 110800 | 748728420 | 6890 | 6900 | 6900 | 6890 | 150 |
| 574 | 20230717 | 110700 | 747694870 | 6890 | 6890 | 6890 | 6890 | 113 |
| 575 | 20230717 | 110600 | 746916300 | 6890 | 6890 | 6900 | 6890 | 151 |
| 576 | 20230717 | 110500 | 745875860 | 6890 | 6890 | 6890 | 6890 | 51 |
| 577 | 20230717 | 110400 | 745524470 | 6890 | 6890 | 6900 | 6890 | 218 |
| 578 | 20230717 | 110300 | 744022290 | 6890 | 6880 | 6890 | 6880 | 68 |
| 579 | 20230717 | 110200 | 743554430 | 6880 | 6880 | 6890 | 6880 | 154 |
| 580 | 20230717 | 110100 | 742494890 | 6890 | 6890 | 6890 | 6880 | 131 |
| 581 | 20230717 | 110000 | 741593450 | 6890 | 6900 | 6900 | 6880 | 96 |
| 582 | 20230717 | 105900 | 740932240 | 6890 | 6890 | 6900 | 6880 | 300 |
| 583 | 20230717 | 105800 | 738865650 | 6880 | 6880 | 6880 | 6880 | 122 |
| 584 | 20230717 | 105700 | 738026290 | 6880 | 6890 | 6890 | 6880 | 595 |
| 585 | 20230717 | 105600 | 733930900 | 6890 | 6890 | 6900 | 6890 | 373 |
| 586 | 20230717 | 105500 | 731360900 | 6890 | 6890 | 6890 | 6890 | 67 |
| 587 | 20230717 | 105400 | 730899270 | 6890 | 6890 | 6890 | 6890 | 192 |
| 588 | 20230717 | 105300 | 729576390 | 6890 | 6890 | 6890 | 6890 | 89 |
| 589 | 20230717 | 105200 | 728963180 | 6890 | 6890 | 6900 | 6890 | 280 |
| 590 | 20230717 | 105100 | 727032980 | 6890 | 6890 | 6890 | 6890 | 105 |
| 591 | 20230717 | 105000 | 726309530 | 6890 | 6890 | 6900 | 6890 | 225 |
| 592 | 20230717 | 104900 | 724758890 | 6900 | 6890 | 6900 | 6890 | 1236 |
| 593 | 20230717 | 104800 | 716232580 | 6890 | 6880 | 6890 | 6880 | 208 |
| 594 | 20230717 | 104700 | 714801170 | 6880 | 6890 | 6890 | 6880 | 249 |
| 595 | 20230717 | 104600 | 713085710 | 6890 | 6890 | 6900 | 6890 | 329 |
| 596 | 20230717 | 104500 | 710817910 | 6890 | 6890 | 6890 | 6890 | 127 |
| 597 | 20230717 | 104400 | 709942880 | 6890 | 6890 | 6890 | 6890 | 265 |
| 598 | 20230717 | 104300 | 708117030 | 6890 | 6890 | 6900 | 6890 | 237 |
| 599 | 20230717 | 104200 | 706484090 | 6890 | 6880 | 6890 | 6880 | 762 |
| 600 | 20230717 | 104100 | 701234220 | 6890 | 6880 | 6890 | 6880 | 347 |
| 601 | 20230717 | 104000 | 698844220 | 6890 | 6890 | 6890 | 6880 | 1112 |
| 602 | 20230717 | 103900 | 691189760 | 6880 | 6880 | 6890 | 6880 | 1596 |
| 603 | 20230717 | 103800 | 680208980 | 6880 | 6880 | 6890 | 6880 | 151 |
| 604 | 20230717 | 103700 | 679170090 | 6880 | 6880 | 6880 | 6870 | 77 |
| 605 | 20230717 | 103600 | 678641000 | 6870 | 6870 | 6880 | 6870 | 360 |
| 606 | 20230717 | 103500 | 676167690 | 6870 | 6870 | 6870 | 6870 | 78 |
| 607 | 20230717 | 103400 | 675631830 | 6870 | 6870 | 6890 | 6870 | 79 |
| 608 | 20230717 | 103300 | 675088970 | 6870 | 6890 | 6890 | 6870 | 2527 |
| 609 | 20230717 | 103200 | 657726800 | 6880 | 6870 | 6890 | 6870 | 102 |
| 610 | 20230717 | 103100 | 657025750 | 6880 | 6880 | 6890 | 6880 | 1279 |
| 611 | 20230717 | 103000 | 648226130 | 6880 | 6880 | 6890 | 6880 | 246 |
| 612 | 20230717 | 102900 | 646533410 | 6880 | 6880 | 6880 | 6880 | 202 |
| 613 | 20230717 | 102800 | 645143650 | 6890 | 6870 | 6890 | 6870 | 188 |
| 614 | 20230717 | 102700 | 643850580 | 6870 | 6880 | 6880 | 6870 | 1792 |
| 615 | 20230717 | 102600 | 631532130 | 6880 | 6880 | 6880 | 6880 | 657 |
| 616 | 20230717 | 102500 | 627011970 | 6880 | 6890 | 6890 | 6880 | 896 |
| 617 | 20230717 | 102400 | 620845840 | 6890 | 6890 | 6890 | 6890 | 531 |
| 618 | 20230717 | 102300 | 617187250 | 6890 | 6890 | 6900 | 6890 | 265 |
| 619 | 20230717 | 102200 | 615361290 | 6900 | 6900 | 6900 | 6890 | 42 |
| 620 | 20230717 | 102100 | 615071790 | 6890 | 6890 | 6910 | 6890 | 963 |
| 621 | 20230717 | 102000 | 608421980 | 6870 | 6880 | 6880 | 6870 | 1450 |
| 622 | 20230717 | 101900 | 598447890 | 6880 | 6880 | 6920 | 6880 | 2636 |
| 623 | 20230717 | 101800 | 580278120 | 6880 | 6880 | 6890 | 6880 | 118 |
| 624 | 20230717 | 101700 | 579466250 | 6880 | 6910 | 6910 | 6880 | 555 |
| 625 | 20230717 | 101600 | 575641900 | 6910 | 6890 | 6910 | 6880 | 1267 |
| 626 | 20230717 | 101500 | 566911740 | 6890 | 6890 | 6900 | 6890 | 363 |
| 627 | 20230717 | 101400 | 564408350 | 6900 | 6890 | 6900 | 6890 | 163 |
| 628 | 20230717 | 101300 | 563284270 | 6900 | 6900 | 6900 | 6890 | 179 |
| 629 | 20230717 | 101200 | 562050850 | 6890 | 6890 | 6900 | 6890 | 452 |
| 630 | 20230717 | 101100 | 558936420 | 6910 | 6890 | 6910 | 6890 | 63 |
| 631 | 20230717 | 101000 | 558502310 | 6890 | 6910 | 6910 | 6890 | 231 |
| 632 | 20230717 | 100900 | 556909260 | 6890 | 6900 | 6910 | 6890 | 587 |
| 633 | 20230717 | 100800 | 552859600 | 6900 | 6920 | 6920 | 6890 | 2240 |
| 634 | 20230717 | 100700 | 537397910 | 6920 | 6910 | 6920 | 6900 | 720 |
| 635 | 20230717 | 100600 | 532422750 | 6910 | 6910 | 6920 | 6910 | 192 |
| 636 | 20230717 | 100500 | 531095890 | 6920 | 6920 | 6920 | 6910 | 468 |
| 637 | 20230717 | 100400 | 527858010 | 6920 | 6890 | 6920 | 6890 | 390 |
| 638 | 20230717 | 100300 | 525166290 | 6900 | 6890 | 6920 | 6890 | 115 |
| 639 | 20230717 | 100200 | 524373850 | 6890 | 6890 | 6920 | 6890 | 198 |
| 640 | 20230717 | 100100 | 523009090 | 6890 | 6930 | 6940 | 6890 | 414 |
| 641 | 20230717 | 100000 | 520152000 | 6890 | 6900 | 6940 | 6890 | 352 |
| 642 | 20230717 | 095900 | 517720410 | 6900 | 6880 | 6900 | 6880 | 130 |
| 643 | 20230717 | 095800 | 516825130 | 6880 | 6900 | 6900 | 6880 | 3168 |
| 644 | 20230717 | 095700 | 495001280 | 6900 | 6910 | 6910 | 6900 | 571 |
| 645 | 20230717 | 095600 | 491060230 | 6900 | 6910 | 6910 | 6900 | 834 |
| 646 | 20230717 | 095500 | 485304100 | 6900 | 6910 | 6910 | 6900 | 181 |
| 647 | 20230717 | 095400 | 484055140 | 6900 | 6900 | 6910 | 6900 | 326 |
| 648 | 20230717 | 095300 | 481803620 | 6910 | 6910 | 6910 | 6900 | 462 |
| 649 | 20230717 | 095200 | 478614730 | 6910 | 6900 | 6910 | 6900 | 696 |
| 650 | 20230717 | 095100 | 473812310 | 6900 | 6900 | 6910 | 6900 | 275 |
| 651 | 20230717 | 095000 | 471913640 | 6900 | 6940 | 6940 | 6900 | 3067 |
| 652 | 20230717 | 094900 | 450742620 | 6940 | 6940 | 6940 | 6920 | 217 |
| 653 | 20230717 | 094800 | 449238710 | 6940 | 6950 | 6950 | 6920 | 299 |
| 654 | 20230717 | 094700 | 447164140 | 6950 | 6950 | 6960 | 6940 | 1167 |
| 655 | 20230717 | 094600 | 439051240 | 6960 | 6950 | 6960 | 6940 | 215 |
| 656 | 20230717 | 094500 | 437557290 | 6950 | 6930 | 6950 | 6920 | 2374 |
| 657 | 20230717 | 094400 | 421075990 | 6930 | 6930 | 6940 | 6920 | 330 |
| 658 | 20230717 | 094300 | 418789520 | 6930 | 6930 | 6930 | 6910 | 440 |
| 659 | 20230717 | 094200 | 415742900 | 6920 | 6910 | 6940 | 6910 | 511 |
| 660 | 20230717 | 094100 | 412205810 | 6900 | 6870 | 6920 | 6870 | 1526 |
| 661 | 20230717 | 094000 | 401677640 | 6870 | 6890 | 6890 | 6870 | 243 |
| 662 | 20230717 | 093900 | 400005800 | 6890 | 6890 | 6890 | 6890 | 1410 |
| 663 | 20230717 | 093800 | 390290900 | 6890 | 6890 | 6900 | 6890 | 228 |
| 664 | 20230717 | 093700 | 388718840 | 6890 | 6890 | 6890 | 6890 | 194 |
| 665 | 20230717 | 093600 | 387382180 | 6890 | 6900 | 6910 | 6890 | 52 |
| 666 | 20230717 | 093500 | 387023690 | 6920 | 6890 | 6920 | 6890 | 16 |
| 667 | 20230717 | 093400 | 386913320 | 6890 | 6900 | 6920 | 6890 | 326 |
| 668 | 20230717 | 093300 | 384662700 | 6920 | 6900 | 6920 | 6900 | 1088 |
| 669 | 20230717 | 093200 | 377141020 | 6900 | 6900 | 6900 | 6900 | 130 |
| 670 | 20230717 | 093100 | 376244020 | 6900 | 6890 | 6900 | 6890 | 262 |
| 671 | 20230717 | 093000 | 374438640 | 6860 | 6860 | 6860 | 6860 | 0 |
| 672 | 20230717 | 092900 | 374438640 | 6860 | 6870 | 6890 | 6860 | 1870 |
| 673 | 20230717 | 092800 | 361585540 | 6870 | 6870 | 6870 | 6860 | 672 |
| 674 | 20230717 | 092700 | 356974230 | 6870 | 6890 | 6890 | 6870 | 1112 |
| 675 | 20230717 | 092600 | 349334560 | 6890 | 6870 | 6890 | 6870 | 34 |
| 676 | 20230717 | 092500 | 349100320 | 6870 | 6920 | 6920 | 6870 | 441 |
| 677 | 20230717 | 092400 | 346070000 | 6920 | 6920 | 6920 | 6920 | 6 |
| 678 | 20230717 | 092300 | 346028480 | 6850 | 6850 | 6860 | 6850 | 212 |
| 679 | 20230717 | 092200 | 344576080 | 6850 | 6890 | 6890 | 6850 | 2473 |
| 680 | 20230717 | 092100 | 327580380 | 6890 | 6890 | 6890 | 6890 | 235 |
| 681 | 20230717 | 092000 | 325961230 | 6940 | 6890 | 6940 | 6890 | 45 |
| 682 | 20230717 | 091900 | 325651130 | 6890 | 6890 | 6960 | 6890 | 1075 |
| 683 | 20230717 | 091800 | 318227040 | 6890 | 6900 | 6910 | 6890 | 426 |
| 684 | 20230717 | 091700 | 315289580 | 6900 | 6890 | 6900 | 6890 | 23 |
| 685 | 20230717 | 091600 | 315130890 | 6870 | 6870 | 6870 | 6870 | 351 |
| 686 | 20230717 | 091500 | 312719520 | 6870 | 6830 | 6870 | 6830 | 526 |
| 687 | 20230717 | 091400 | 309118980 | 6830 | 6840 | 6850 | 6830 | 2069 |
| 688 | 20230717 | 091300 | 294973860 | 6830 | 6820 | 6910 | 6820 | 4628 |
| 689 | 20230717 | 091200 | 263345310 | 6820 | 6830 | 6830 | 6820 | 3148 |
| 690 | 20230717 | 091100 | 241875070 | 6830 | 6830 | 6830 | 6830 | 186 |
| 691 | 20230717 | 091000 | 240604690 | 6830 | 6830 | 6830 | 6810 | 2608 |
| 692 | 20230717 | 090900 | 222822270 | 6830 | 6830 | 6850 | 6830 | 2434 |
| 693 | 20230717 | 090800 | 206187300 | 6820 | 6880 | 6900 | 6820 | 4035 |
| 694 | 20230717 | 090700 | 178540770 | 6900 | 6900 | 6920 | 6810 | 6591 |
| 695 | 20230717 | 090600 | 133298670 | 6870 | 6910 | 6910 | 6850 | 983 |
| 696 | 20230717 | 090500 | 126518650 | 6910 | 7010 | 7010 | 6800 | 11359 |
| 697 | 20230717 | 090400 | 47296140 | 7040 | 7060 | 7060 | 7020 | 852 |
| 698 | 20230717 | 090300 | 41302880 | 7080 | 7080 | 7080 | 7040 | 207 |
| 699 | 20230717 | 090200 | 39843140 | 7120 | 7110 | 7120 | 7110 | 609 |
| 700 | 20230717 | 090100 | 35508750 | 7090 | 7010 | 7110 | 7000 | 2102 |
| 701 | 20230717 | 090000 | 20768250 | 7010 | 7030 | 7040 | 7010 | 2954 |