34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 3 | 20230726 | 203000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230726 | 202900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230726 | 202800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230726 | 202700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230726 | 202600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230726 | 202500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230726 | 202400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230726 | 202300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230726 | 202200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230726 | 202100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230726 | 202000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230726 | 201900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230726 | 201800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230726 | 201700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230726 | 201600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230726 | 201500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230726 | 201400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230726 | 201300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230726 | 201200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230726 | 201100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230726 | 201000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230726 | 200900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230726 | 200800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230726 | 200700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230726 | 200600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230726 | 200500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230726 | 200400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230726 | 200300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230726 | 200200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230726 | 200100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 33 | 20230726 | 200000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230726 | 195900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230726 | 195800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230726 | 195700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230726 | 195600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230726 | 195500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230726 | 195400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230726 | 195300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230726 | 195200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230726 | 195100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230726 | 195000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230726 | 194900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230726 | 194800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230726 | 194700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230726 | 194600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230726 | 194500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230726 | 194400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230726 | 194300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230726 | 194200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230726 | 194100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230726 | 194000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230726 | 193900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230726 | 193800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230726 | 193700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230726 | 193600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230726 | 193500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230726 | 193400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230726 | 193300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230726 | 193200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230726 | 193100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 63 | 20230726 | 193000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230726 | 192900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230726 | 192800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230726 | 192700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230726 | 192600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230726 | 192500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230726 | 192400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230726 | 192300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230726 | 192200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230726 | 192100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230726 | 192000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230726 | 191900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230726 | 191800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230726 | 191700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230726 | 191600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230726 | 191500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230726 | 191400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230726 | 191300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230726 | 191200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230726 | 191100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230726 | 191000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230726 | 190900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230726 | 190800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230726 | 190700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230726 | 190600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230726 | 190500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230726 | 190400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230726 | 190300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230726 | 190200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230726 | 190100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 93 | 20230726 | 190000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230726 | 185900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230726 | 185800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230726 | 185700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230726 | 185600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230726 | 185500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230726 | 185400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230726 | 185300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230726 | 185200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230726 | 185100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230726 | 185000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230726 | 184900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230726 | 184800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230726 | 184700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230726 | 184600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230726 | 184500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230726 | 184400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230726 | 184300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230726 | 184200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230726 | 184100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230726 | 184000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230726 | 183900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230726 | 183800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230726 | 183700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230726 | 183600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230726 | 183500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230726 | 183400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230726 | 183300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230726 | 183200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230726 | 183100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 123 | 20230726 | 183000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230726 | 182900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230726 | 182800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230726 | 182700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230726 | 182600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230726 | 182500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230726 | 182400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230726 | 182300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230726 | 182200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230726 | 182100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230726 | 182000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230726 | 181900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230726 | 181800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230726 | 181700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230726 | 181600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230726 | 181500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230726 | 181400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230726 | 181300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230726 | 181200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230726 | 181100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230726 | 181000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230726 | 180900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230726 | 180800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230726 | 180700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230726 | 180600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230726 | 180500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230726 | 180400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230726 | 180300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230726 | 180200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230726 | 180100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 153 | 20230726 | 180000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230726 | 175900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230726 | 175800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230726 | 175700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230726 | 175600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230726 | 175500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230726 | 175400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230726 | 175300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230726 | 175200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230726 | 175100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230726 | 175000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230726 | 174900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230726 | 174800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230726 | 174700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230726 | 174600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230726 | 174500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230726 | 174400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230726 | 174300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230726 | 174200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230726 | 174100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230726 | 174000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230726 | 173900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230726 | 173800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230726 | 173700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230726 | 173600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230726 | 173500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230726 | 173400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230726 | 173300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230726 | 173200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230726 | 173100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 183 | 20230726 | 173000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230726 | 172900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230726 | 172800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230726 | 172700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230726 | 172600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230726 | 172500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230726 | 172400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230726 | 172300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230726 | 172200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230726 | 172100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230726 | 172000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230726 | 171900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230726 | 171800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230726 | 171700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230726 | 171600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230726 | 171500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230726 | 171400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230726 | 171300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230726 | 171200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230726 | 171100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230726 | 171000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230726 | 170900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230726 | 170800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230726 | 170700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230726 | 170600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230726 | 170500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230726 | 170400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230726 | 170300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230726 | 170200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230726 | 170100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 213 | 20230726 | 170000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230726 | 165900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230726 | 165800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230726 | 165700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230726 | 165600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230726 | 165500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230726 | 165400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230726 | 165300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230726 | 165200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230726 | 165100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230726 | 165000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230726 | 164900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230726 | 164800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230726 | 164700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230726 | 164600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230726 | 164500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230726 | 164400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230726 | 164300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230726 | 164200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230726 | 164100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230726 | 164000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230726 | 163900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230726 | 163800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230726 | 163700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230726 | 163600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230726 | 163500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230726 | 163400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230726 | 163300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230726 | 163200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230726 | 163100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 243 | 20230726 | 163000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230726 | 162900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230726 | 162800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230726 | 162700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230726 | 162600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230726 | 162500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230726 | 162400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230726 | 162300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230726 | 162200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230726 | 162100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230726 | 162000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230726 | 161900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230726 | 161800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230726 | 161700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230726 | 161600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230726 | 161500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230726 | 161400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230726 | 161300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230726 | 161200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230726 | 161100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230726 | 161000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230726 | 160900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230726 | 160800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230726 | 160700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230726 | 160600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230726 | 160500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230726 | 160400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230726 | 160300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230726 | 160200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230726 | 160100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 273 | 20230726 | 160000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230726 | 155900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230726 | 155800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230726 | 155700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230726 | 155600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230726 | 155500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230726 | 155400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230726 | 155300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230726 | 155200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230726 | 155100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230726 | 155000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230726 | 154900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230726 | 154800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230726 | 154700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230726 | 154600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230726 | 154500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230726 | 154400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230726 | 154300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20230726 | 154200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20230726 | 154100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20230726 | 154000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20230726 | 153900 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20230726 | 153800 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20230726 | 153700 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20230726 | 153600 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20230726 | 153500 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20230726 | 153400 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20230726 | 153300 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20230726 | 153200 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20230726 | 153100 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 303 | 20230726 | 153000 | 5630258050 | 6940 | 6940 | 6940 | 6940 | 8841 |
| 304 | 20230726 | 152900 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20230726 | 152800 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20230726 | 152700 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20230726 | 152600 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20230726 | 152500 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20230726 | 152400 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20230726 | 152300 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20230726 | 152200 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20230726 | 152100 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20230726 | 152000 | 5568901510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20230726 | 151900 | 5568901510 | 6940 | 6870 | 6940 | 6870 | 1181 |
| 315 | 20230726 | 151800 | 5560740780 | 6900 | 6850 | 6910 | 6850 | 1470 |
| 316 | 20230726 | 151700 | 5550652570 | 6850 | 6840 | 6850 | 6840 | 660 |
| 317 | 20230726 | 151600 | 5546138140 | 6840 | 6820 | 6840 | 6820 | 943 |
| 318 | 20230726 | 151500 | 5539702090 | 6820 | 6810 | 6820 | 6810 | 350 |
| 319 | 20230726 | 151400 | 5537318520 | 6800 | 6780 | 6800 | 6780 | 793 |
| 320 | 20230726 | 151300 | 5531929130 | 6790 | 6790 | 6790 | 6790 | 8 |
| 321 | 20230726 | 151200 | 5531874810 | 6800 | 6800 | 6800 | 6760 | 699 |
| 322 | 20230726 | 151100 | 5527137150 | 6800 | 6780 | 6800 | 6780 | 990 |
| 323 | 20230726 | 151000 | 5520416050 | 6760 | 6770 | 6770 | 6760 | 385 |
| 324 | 20230726 | 150900 | 5517813350 | 6780 | 6780 | 6780 | 6780 | 232 |
| 325 | 20230726 | 150800 | 5516240390 | 6780 | 6750 | 6780 | 6750 | 36 |
| 326 | 20230726 | 150700 | 5515997240 | 6780 | 6780 | 6780 | 6730 | 2186 |
| 327 | 20230726 | 150600 | 5501236330 | 6770 | 6780 | 6780 | 6760 | 301 |
| 328 | 20230726 | 150500 | 5499200710 | 6760 | 6780 | 6780 | 6760 | 444 |
| 329 | 20230726 | 150400 | 5496195940 | 6780 | 6770 | 6780 | 6760 | 1558 |
| 330 | 20230726 | 150300 | 5485649860 | 6770 | 6810 | 6810 | 6770 | 1969 |
| 331 | 20230726 | 150200 | 5472298720 | 6820 | 6820 | 6830 | 6790 | 852 |
| 332 | 20230726 | 150100 | 5466505100 | 6810 | 6830 | 6830 | 6800 | 295 |
| 333 | 20230726 | 150000 | 5464494840 | 6830 | 6840 | 6840 | 6830 | 1813 |
| 334 | 20230726 | 145900 | 5452102920 | 6850 | 6860 | 6860 | 6850 | 1004 |
| 335 | 20230726 | 145800 | 5445223280 | 6870 | 6850 | 6880 | 6850 | 312 |
| 336 | 20230726 | 145700 | 5443084740 | 6850 | 6870 | 6870 | 6850 | 646 |
| 337 | 20230726 | 145600 | 5438652720 | 6870 | 6870 | 6870 | 6850 | 191 |
| 338 | 20230726 | 145500 | 5437341710 | 6860 | 6900 | 6900 | 6860 | 76 |
| 339 | 20230726 | 145400 | 5436818050 | 6890 | 6880 | 6890 | 6870 | 1132 |
| 340 | 20230726 | 145300 | 5429019490 | 6880 | 6840 | 6880 | 6830 | 1506 |
| 341 | 20230726 | 145200 | 5418706080 | 6840 | 6780 | 6840 | 6780 | 251 |
| 342 | 20230726 | 145100 | 5416995200 | 6780 | 6810 | 6810 | 6780 | 3144 |
| 343 | 20230726 | 145000 | 5395626220 | 6800 | 6820 | 6820 | 6800 | 1599 |
| 344 | 20230726 | 144900 | 5384726750 | 6820 | 6820 | 6830 | 6810 | 905 |
| 345 | 20230726 | 144800 | 5378555800 | 6820 | 6850 | 6860 | 6820 | 223 |
| 346 | 20230726 | 144700 | 5377028640 | 6850 | 6850 | 6850 | 6820 | 1220 |
| 347 | 20230726 | 144600 | 5368693450 | 6850 | 6830 | 6850 | 6820 | 1375 |
| 348 | 20230726 | 144500 | 5359305090 | 6830 | 6860 | 6860 | 6830 | 902 |
| 349 | 20230726 | 144400 | 5353125020 | 6870 | 6870 | 6870 | 6830 | 781 |
| 350 | 20230726 | 144300 | 5347775850 | 6870 | 6870 | 6870 | 6850 | 54 |
| 351 | 20230726 | 144200 | 5347405070 | 6870 | 6900 | 6900 | 6860 | 632 |
| 352 | 20230726 | 144100 | 5343064570 | 6870 | 6900 | 6900 | 6870 | 978 |
| 353 | 20230726 | 144000 | 5336317600 | 6900 | 6870 | 6900 | 6870 | 744 |
| 354 | 20230726 | 143900 | 5331196360 | 6880 | 6880 | 6880 | 6880 | 1058 |
| 355 | 20230726 | 143800 | 5323917320 | 6890 | 6930 | 6930 | 6890 | 2336 |
| 356 | 20230726 | 143700 | 5307795320 | 6920 | 6950 | 6950 | 6920 | 224 |
| 357 | 20230726 | 143600 | 5306242880 | 6940 | 6930 | 6940 | 6930 | 634 |
| 358 | 20230726 | 143500 | 5301847050 | 6930 | 6930 | 6960 | 6930 | 841 |
| 359 | 20230726 | 143400 | 5296013530 | 6930 | 6930 | 6930 | 6930 | 60 |
| 360 | 20230726 | 143300 | 5295597730 | 6910 | 6930 | 6930 | 6910 | 221 |
| 361 | 20230726 | 143200 | 5294070600 | 6910 | 6910 | 6910 | 6910 | 81 |
| 362 | 20230726 | 143100 | 5293510890 | 6920 | 6930 | 6930 | 6920 | 616 |
| 363 | 20230726 | 143000 | 5289247570 | 6930 | 6960 | 6970 | 6930 | 1361 |
| 364 | 20230726 | 142900 | 5279802890 | 6960 | 6950 | 6960 | 6950 | 18 |
| 365 | 20230726 | 142800 | 5279677770 | 6950 | 6960 | 6960 | 6950 | 485 |
| 366 | 20230726 | 142700 | 5276306720 | 6960 | 6920 | 6960 | 6920 | 4358 |
| 367 | 20230726 | 142600 | 5246087070 | 6930 | 6920 | 6930 | 6920 | 503 |
| 368 | 20230726 | 142500 | 5242606290 | 6920 | 6940 | 6950 | 6920 | 141 |
| 369 | 20230726 | 142400 | 5241627360 | 6940 | 6900 | 6940 | 6900 | 396 |
| 370 | 20230726 | 142300 | 5238892810 | 6910 | 6890 | 6910 | 6890 | 2250 |
| 371 | 20230726 | 142200 | 5223347810 | 6880 | 6890 | 6890 | 6880 | 499 |
| 372 | 20230726 | 142100 | 5219912690 | 6890 | 6900 | 6900 | 6880 | 657 |
| 373 | 20230726 | 142000 | 5215390080 | 6910 | 6930 | 6930 | 6900 | 1258 |
| 374 | 20230726 | 141900 | 5206687130 | 6930 | 6970 | 6970 | 6920 | 368 |
| 375 | 20230726 | 141800 | 5204133320 | 6960 | 6960 | 6970 | 6930 | 1887 |
| 376 | 20230726 | 141700 | 5191010460 | 6940 | 6900 | 6970 | 6900 | 1687 |
| 377 | 20230726 | 141600 | 5179313430 | 6900 | 6860 | 6900 | 6820 | 1625 |
| 378 | 20230726 | 141500 | 5168147940 | 6860 | 6810 | 6860 | 6810 | 63 |
| 379 | 20230726 | 141400 | 5167718360 | 6870 | 6790 | 6870 | 6790 | 2212 |
| 380 | 20230726 | 141300 | 5152620710 | 6790 | 6780 | 6790 | 6770 | 345 |
| 381 | 20230726 | 141200 | 5150282330 | 6780 | 6820 | 6840 | 6780 | 2059 |
| 382 | 20230726 | 141100 | 5136275850 | 6840 | 6780 | 6850 | 6780 | 1426 |
| 383 | 20230726 | 141000 | 5126529370 | 6780 | 6750 | 6780 | 6750 | 2157 |
| 384 | 20230726 | 140900 | 5111952720 | 6720 | 6800 | 6810 | 6710 | 1354 |
| 385 | 20230726 | 140800 | 5102769680 | 6790 | 6740 | 6800 | 6690 | 3791 |
| 386 | 20230726 | 140700 | 5077329580 | 6780 | 6790 | 6800 | 6720 | 1539 |
| 387 | 20230726 | 140600 | 5066960520 | 6820 | 6790 | 6820 | 6790 | 106 |
| 388 | 20230726 | 140500 | 5066240750 | 6790 | 6900 | 6910 | 6790 | 5277 |
| 389 | 20230726 | 140400 | 5030018210 | 6910 | 6890 | 6910 | 6870 | 859 |
| 390 | 20230726 | 140300 | 5024094240 | 6890 | 6850 | 6920 | 6850 | 4662 |
| 391 | 20230726 | 140200 | 4991948880 | 6850 | 6820 | 6850 | 6790 | 3468 |
| 392 | 20230726 | 140100 | 4968276780 | 6820 | 6770 | 6820 | 6710 | 2802 |
| 393 | 20230726 | 140000 | 4949235080 | 6750 | 6690 | 6750 | 6640 | 5526 |
| 394 | 20230726 | 135900 | 4912279140 | 6640 | 6650 | 6680 | 6620 | 7383 |
| 395 | 20230726 | 135800 | 4863324920 | 6650 | 6650 | 6700 | 6650 | 2607 |
| 396 | 20230726 | 135700 | 4845933280 | 6650 | 6690 | 6700 | 6650 | 4109 |
| 397 | 20230726 | 135600 | 4818574810 | 6660 | 6700 | 6730 | 6650 | 3045 |
| 398 | 20230726 | 135500 | 4798251210 | 6710 | 6680 | 6710 | 6670 | 3563 |
| 399 | 20230726 | 135400 | 4774415990 | 6710 | 6710 | 6720 | 6680 | 2814 |
| 400 | 20230726 | 135300 | 4755570170 | 6700 | 6810 | 6820 | 6700 | 12301 |
| 401 | 20230726 | 135200 | 4672242390 | 6810 | 6830 | 6840 | 6810 | 4935 |
| 402 | 20230726 | 135100 | 4638562810 | 6830 | 6830 | 6840 | 6830 | 801 |
| 403 | 20230726 | 135000 | 4633091950 | 6840 | 6840 | 6840 | 6830 | 1119 |
| 404 | 20230726 | 134900 | 4625438570 | 6840 | 6840 | 6840 | 6830 | 501 |
| 405 | 20230726 | 134800 | 4622014320 | 6840 | 6860 | 6860 | 6840 | 4603 |
| 406 | 20230726 | 134700 | 4590484390 | 6840 | 6840 | 6880 | 6840 | 1288 |
| 407 | 20230726 | 134600 | 4581674290 | 6850 | 6860 | 6870 | 6850 | 3284 |
| 408 | 20230726 | 134500 | 4559156500 | 6850 | 6870 | 6870 | 6850 | 5368 |
| 409 | 20230726 | 134400 | 4522341050 | 6880 | 6870 | 6910 | 6870 | 360 |
| 410 | 20230726 | 134300 | 4519863320 | 6910 | 6920 | 6920 | 6910 | 1717 |
| 411 | 20230726 | 134200 | 4507996810 | 6910 | 6860 | 6910 | 6850 | 1092 |
| 412 | 20230726 | 134100 | 4500484560 | 6860 | 6820 | 6860 | 6800 | 2299 |
| 413 | 20230726 | 134000 | 4484806480 | 6820 | 6850 | 6860 | 6800 | 4331 |
| 414 | 20230726 | 133900 | 4455275300 | 6850 | 6920 | 6920 | 6850 | 7241 |
| 415 | 20230726 | 133800 | 4405375090 | 6930 | 6920 | 6930 | 6910 | 1914 |
| 416 | 20230726 | 133700 | 4392135810 | 6930 | 6930 | 6940 | 6930 | 3739 |
| 417 | 20230726 | 133600 | 4366224530 | 6940 | 6940 | 6940 | 6940 | 0 |
| 418 | 20230726 | 133500 | 4366224530 | 6940 | 6950 | 6950 | 6940 | 5443 |
| 419 | 20230726 | 133400 | 4328406580 | 6950 | 6970 | 6970 | 6950 | 5013 |
| 420 | 20230726 | 133300 | 4293519340 | 6970 | 6980 | 6980 | 6970 | 1747 |
| 421 | 20230726 | 133200 | 4281330750 | 6980 | 6980 | 6980 | 6980 | 428 |
| 422 | 20230726 | 133100 | 4278343310 | 6980 | 6980 | 6990 | 6970 | 1321 |
| 423 | 20230726 | 133000 | 4269124330 | 6970 | 6970 | 6970 | 6960 | 1646 |
| 424 | 20230726 | 132900 | 4257659210 | 6960 | 6970 | 6970 | 6950 | 1459 |
| 425 | 20230726 | 132800 | 4247515900 | 6960 | 6990 | 7010 | 6960 | 1860 |
| 426 | 20230726 | 132700 | 4234514130 | 6960 | 6960 | 6960 | 6950 | 3508 |
| 427 | 20230726 | 132600 | 4210131030 | 6960 | 6990 | 6990 | 6960 | 4130 |
| 428 | 20230726 | 132500 | 4181372970 | 6960 | 6960 | 6990 | 6950 | 3725 |
| 429 | 20230726 | 132400 | 4155438210 | 6960 | 6980 | 6980 | 6960 | 4737 |
| 430 | 20230726 | 132300 | 4122431140 | 6980 | 6990 | 6990 | 6970 | 1550 |
| 431 | 20230726 | 132200 | 4111606880 | 6990 | 6990 | 7020 | 6990 | 210 |
| 432 | 20230726 | 132100 | 4110138950 | 7000 | 7050 | 7050 | 7000 | 5017 |
| 433 | 20230726 | 132000 | 4074883830 | 7050 | 7080 | 7080 | 7030 | 1330 |
| 434 | 20230726 | 131900 | 4065494240 | 7040 | 7010 | 7040 | 6990 | 617 |
| 435 | 20230726 | 131800 | 4061171370 | 7000 | 6990 | 7000 | 6990 | 1476 |
| 436 | 20230726 | 131700 | 4050842620 | 6990 | 6990 | 6990 | 6980 | 1081 |
| 437 | 20230726 | 131600 | 4043289750 | 6990 | 6980 | 7000 | 6980 | 617 |
| 438 | 20230726 | 131500 | 4038977830 | 6970 | 6970 | 7000 | 6970 | 589 |
| 439 | 20230726 | 131400 | 4034872350 | 6970 | 6980 | 6980 | 6970 | 1631 |
| 440 | 20230726 | 131300 | 4023500220 | 6980 | 6990 | 6990 | 6980 | 3112 |
| 441 | 20230726 | 131200 | 4001754250 | 6990 | 7000 | 7000 | 6990 | 10351 |
| 442 | 20230726 | 131100 | 3929301790 | 7000 | 7010 | 7010 | 7000 | 1891 |
| 443 | 20230726 | 131000 | 3916059090 | 7010 | 7010 | 7020 | 7010 | 277 |
| 444 | 20230726 | 130900 | 3914117270 | 7020 | 7000 | 7020 | 7000 | 1208 |
| 445 | 20230726 | 130800 | 3905655720 | 7000 | 7000 | 7000 | 7000 | 5 |
| 446 | 20230726 | 130700 | 3905620720 | 7000 | 7020 | 7020 | 7000 | 6495 |
| 447 | 20230726 | 130600 | 3860096110 | 7030 | 7030 | 7030 | 7020 | 1155 |
| 448 | 20230726 | 130500 | 3851979420 | 7030 | 7050 | 7050 | 7030 | 3423 |
| 449 | 20230726 | 130400 | 3827886070 | 7050 | 7050 | 7050 | 7050 | 3 |
| 450 | 20230726 | 130300 | 3827864920 | 7040 | 7050 | 7050 | 7040 | 535 |
| 451 | 20230726 | 130200 | 3824093450 | 7050 | 7050 | 7050 | 7040 | 403 |
| 452 | 20230726 | 130100 | 3821253290 | 7050 | 7050 | 7050 | 7050 | 388 |
| 453 | 20230726 | 130000 | 3818517890 | 7040 | 7050 | 7050 | 7040 | 909 |
| 454 | 20230726 | 125900 | 3812110510 | 7060 | 7060 | 7060 | 7060 | 154 |
| 455 | 20230726 | 125800 | 3811023270 | 7060 | 7060 | 7070 | 7060 | 2050 |
| 456 | 20230726 | 125700 | 3796547270 | 7060 | 7060 | 7060 | 7050 | 659 |
| 457 | 20230726 | 125600 | 3791897420 | 7070 | 7080 | 7080 | 7070 | 11 |
| 458 | 20230726 | 125500 | 3791819550 | 7090 | 7090 | 7090 | 7090 | 11 |
| 459 | 20230726 | 125400 | 3791741560 | 7080 | 7040 | 7080 | 7040 | 1007 |
| 460 | 20230726 | 125300 | 3784613120 | 7040 | 7030 | 7040 | 7030 | 216 |
| 461 | 20230726 | 125200 | 3783093480 | 7040 | 7030 | 7040 | 7030 | 30 |
| 462 | 20230726 | 125100 | 3782882380 | 7030 | 7030 | 7040 | 7030 | 2764 |
| 463 | 20230726 | 125000 | 3763451380 | 7030 | 7030 | 7030 | 7030 | 643 |
| 464 | 20230726 | 124900 | 3758931090 | 7040 | 7040 | 7040 | 7040 | 12 |
| 465 | 20230726 | 124800 | 3758846610 | 7030 | 7020 | 7030 | 7020 | 194 |
| 466 | 20230726 | 124700 | 3757483060 | 7020 | 7020 | 7020 | 7010 | 174 |
| 467 | 20230726 | 124600 | 3756262000 | 7010 | 7000 | 7010 | 7000 | 798 |
| 468 | 20230726 | 124500 | 3750668170 | 7010 | 7020 | 7030 | 7000 | 237 |
| 469 | 20230726 | 124400 | 3749006120 | 7030 | 7020 | 7030 | 7000 | 3556 |
| 470 | 20230726 | 124300 | 3724088390 | 7020 | 7020 | 7030 | 7010 | 5738 |
| 471 | 20230726 | 124200 | 3683816770 | 7040 | 7030 | 7040 | 7030 | 814 |
| 472 | 20230726 | 124100 | 3678087350 | 7030 | 7040 | 7070 | 7030 | 2684 |
| 473 | 20230726 | 124000 | 3659216830 | 7050 | 7080 | 7080 | 7050 | 190 |
| 474 | 20230726 | 123900 | 3657876730 | 7080 | 7040 | 7080 | 7030 | 473 |
| 475 | 20230726 | 123800 | 3654540010 | 7040 | 7030 | 7040 | 7030 | 207 |
| 476 | 20230726 | 123700 | 3653084790 | 7040 | 7050 | 7060 | 7040 | 2595 |
| 477 | 20230726 | 123600 | 3634815780 | 7060 | 7040 | 7060 | 7040 | 726 |
| 478 | 20230726 | 123500 | 3629703290 | 7040 | 7050 | 7080 | 7040 | 3279 |
| 479 | 20230726 | 123400 | 3606616280 | 7040 | 7060 | 7060 | 7040 | 2781 |
| 480 | 20230726 | 123300 | 3587020430 | 7050 | 7060 | 7070 | 7050 | 546 |
| 481 | 20230726 | 123200 | 3583170130 | 7060 | 7060 | 7060 | 7060 | 637 |
| 482 | 20230726 | 123100 | 3578672910 | 7060 | 7060 | 7060 | 7060 | 906 |
| 483 | 20230726 | 123000 | 3572276550 | 7050 | 7050 | 7080 | 7050 | 660 |
| 484 | 20230726 | 122900 | 3567623340 | 7050 | 7070 | 7070 | 7050 | 311 |
| 485 | 20230726 | 122800 | 3565428460 | 7060 | 7080 | 7080 | 7060 | 99 |
| 486 | 20230726 | 122700 | 3564729420 | 7080 | 7050 | 7080 | 7050 | 1165 |
| 487 | 20230726 | 122600 | 3556515930 | 7080 | 7050 | 7080 | 7050 | 386 |
| 488 | 20230726 | 122500 | 3553791180 | 7050 | 7060 | 7060 | 7050 | 70 |
| 489 | 20230726 | 122400 | 3553297080 | 7060 | 7060 | 7060 | 7050 | 322 |
| 490 | 20230726 | 122300 | 3551026390 | 7060 | 7060 | 7060 | 7050 | 601 |
| 491 | 20230726 | 122200 | 3546784230 | 7080 | 7080 | 7080 | 7070 | 213 |
| 492 | 20230726 | 122100 | 3545278100 | 7080 | 7050 | 7080 | 7050 | 1197 |
| 493 | 20230726 | 122000 | 3536810490 | 7050 | 7050 | 7070 | 7050 | 1777 |
| 494 | 20230726 | 121900 | 3524282040 | 7060 | 7060 | 7060 | 7060 | 6 |
| 495 | 20230726 | 121800 | 3524239680 | 7060 | 7060 | 7060 | 7060 | 330 |
| 496 | 20230726 | 121700 | 3521909880 | 7050 | 7060 | 7060 | 7050 | 2792 |
| 497 | 20230726 | 121600 | 3502199640 | 7060 | 7070 | 7070 | 7060 | 564 |
| 498 | 20230726 | 121500 | 3498212170 | 7070 | 7070 | 7070 | 7070 | 1719 |
| 499 | 20230726 | 121400 | 3486058840 | 7060 | 7080 | 7090 | 7060 | 410 |
| 500 | 20230726 | 121300 | 3483156440 | 7080 | 7070 | 7080 | 7060 | 361 |
| 501 | 20230726 | 121200 | 3480601230 | 7070 | 7060 | 7070 | 7060 | 1493 |
| 502 | 20230726 | 121100 | 3470058720 | 7060 | 7070 | 7080 | 7060 | 3716 |
| 503 | 20230726 | 121000 | 3443780460 | 7070 | 7070 | 7070 | 7070 | 312 |
| 504 | 20230726 | 120900 | 3441574620 | 7070 | 7070 | 7070 | 7070 | 145 |
| 505 | 20230726 | 120800 | 3440549470 | 7080 | 7080 | 7080 | 7080 | 2 |
| 506 | 20230726 | 120700 | 3440535310 | 7080 | 7070 | 7080 | 7070 | 97 |
| 507 | 20230726 | 120600 | 3439848560 | 7070 | 7070 | 7070 | 7070 | 60 |
| 508 | 20230726 | 120500 | 3439424360 | 7070 | 7070 | 7070 | 7060 | 1399 |
| 509 | 20230726 | 120400 | 3429533480 | 7070 | 7080 | 7080 | 7070 | 3056 |
| 510 | 20230726 | 120300 | 3407916700 | 7080 | 7100 | 7100 | 7080 | 458 |
| 511 | 20230726 | 120200 | 3404670220 | 7090 | 7090 | 7090 | 7090 | 0 |
| 512 | 20230726 | 120100 | 3404670220 | 7090 | 7100 | 7100 | 7080 | 292 |
| 513 | 20230726 | 120000 | 3402600720 | 7080 | 7090 | 7110 | 7080 | 1184 |
| 514 | 20230726 | 115900 | 3394214270 | 7090 | 7090 | 7090 | 7080 | 110 |
| 515 | 20230726 | 115800 | 3393434390 | 7090 | 7090 | 7090 | 7080 | 414 |
| 516 | 20230726 | 115700 | 3390502110 | 7080 | 7080 | 7090 | 7070 | 90 |
| 517 | 20230726 | 115600 | 3389864420 | 7070 | 7080 | 7080 | 7070 | 1404 |
| 518 | 20230726 | 115500 | 3379935010 | 7080 | 7090 | 7090 | 7080 | 3483 |
| 519 | 20230726 | 115400 | 3355274210 | 7090 | 7100 | 7100 | 7090 | 209 |
| 520 | 20230726 | 115300 | 3353792390 | 7100 | 7090 | 7100 | 7090 | 122 |
| 521 | 20230726 | 115200 | 3352927380 | 7070 | 7080 | 7090 | 7070 | 747 |
| 522 | 20230726 | 115100 | 3347644830 | 7070 | 7090 | 7100 | 7070 | 2548 |
| 523 | 20230726 | 115000 | 3329601810 | 7100 | 7100 | 7100 | 7090 | 191 |
| 524 | 20230726 | 114900 | 3328246470 | 7100 | 7090 | 7110 | 7090 | 1740 |
| 525 | 20230726 | 114800 | 3315909640 | 7100 | 7100 | 7100 | 7090 | 450 |
| 526 | 20230726 | 114700 | 3312717310 | 7100 | 7100 | 7100 | 7100 | 1890 |
| 527 | 20230726 | 114600 | 3299298310 | 7100 | 7120 | 7120 | 7100 | 1860 |
| 528 | 20230726 | 114500 | 3286079550 | 7120 | 7130 | 7130 | 7120 | 1625 |
| 529 | 20230726 | 114400 | 3274503850 | 7130 | 7140 | 7140 | 7130 | 1085 |
| 530 | 20230726 | 114300 | 3266764800 | 7140 | 7140 | 7140 | 7140 | 30 |
| 531 | 20230726 | 114200 | 3266550600 | 7140 | 7140 | 7140 | 7140 | 70 |
| 532 | 20230726 | 114100 | 3266050800 | 7140 | 7140 | 7140 | 7130 | 1247 |
| 533 | 20230726 | 114000 | 3257157920 | 7140 | 7150 | 7150 | 7140 | 353 |
| 534 | 20230726 | 113900 | 3254636430 | 7150 | 7150 | 7150 | 7140 | 486 |
| 535 | 20230726 | 113800 | 3251164060 | 7150 | 7150 | 7150 | 7150 | 2638 |
| 536 | 20230726 | 113700 | 3232302360 | 7150 | 7150 | 7150 | 7150 | 67 |
| 537 | 20230726 | 113600 | 3231823310 | 7150 | 7140 | 7150 | 7140 | 302 |
| 538 | 20230726 | 113500 | 3229664560 | 7130 | 7110 | 7130 | 7110 | 1132 |
| 539 | 20230726 | 113400 | 3221613460 | 7110 | 7130 | 7130 | 7110 | 6 |
| 540 | 20230726 | 113300 | 3221570780 | 7130 | 7110 | 7130 | 7110 | 359 |
| 541 | 20230726 | 113200 | 3219014310 | 7100 | 7100 | 7110 | 7100 | 81 |
| 542 | 20230726 | 113100 | 3218439140 | 7100 | 7100 | 7100 | 7100 | 1435 |
| 543 | 20230726 | 113000 | 3208250640 | 7100 | 7060 | 7100 | 7060 | 227 |
| 544 | 20230726 | 112900 | 3206640560 | 7060 | 7120 | 7120 | 7060 | 6179 |
| 545 | 20230726 | 112800 | 3162867370 | 7120 | 7140 | 7140 | 7120 | 1096 |
| 546 | 20230726 | 112700 | 3155052890 | 7150 | 7140 | 7150 | 7140 | 510 |
| 547 | 20230726 | 112600 | 3151406440 | 7140 | 7140 | 7140 | 7140 | 0 |
| 548 | 20230726 | 112500 | 3151406440 | 7140 | 7140 | 7140 | 7140 | 1 |
| 549 | 20230726 | 112400 | 3151399300 | 7120 | 7120 | 7150 | 7110 | 694 |
| 550 | 20230726 | 112300 | 3146456060 | 7130 | 7130 | 7130 | 7130 | 500 |
| 551 | 20230726 | 112200 | 3142891060 | 7120 | 7120 | 7120 | 7120 | 65 |
| 552 | 20230726 | 112100 | 3142428260 | 7110 | 7110 | 7110 | 7110 | 919 |
| 553 | 20230726 | 112000 | 3135894170 | 7100 | 7120 | 7130 | 7100 | 2961 |
| 554 | 20230726 | 111900 | 3114829350 | 7130 | 7120 | 7130 | 7120 | 23 |
| 555 | 20230726 | 111800 | 3114665580 | 7120 | 7130 | 7130 | 7120 | 510 |
| 556 | 20230726 | 111700 | 3111032930 | 7130 | 7120 | 7130 | 7120 | 156 |
| 557 | 20230726 | 111600 | 3109921930 | 7120 | 7120 | 7130 | 7120 | 278 |
| 558 | 20230726 | 111500 | 3107942520 | 7120 | 7110 | 7120 | 7110 | 103 |
| 559 | 20230726 | 111400 | 3107210160 | 7110 | 7130 | 7130 | 7110 | 130 |
| 560 | 20230726 | 111300 | 3106283280 | 7130 | 7130 | 7130 | 7130 | 228 |
| 561 | 20230726 | 111200 | 3104657640 | 7130 | 7130 | 7130 | 7130 | 4 |
| 562 | 20230726 | 111100 | 3104629120 | 7130 | 7110 | 7130 | 7110 | 356 |
| 563 | 20230726 | 111000 | 3102091980 | 7110 | 7120 | 7120 | 7110 | 1128 |
| 564 | 20230726 | 110900 | 3094071800 | 7120 | 7140 | 7140 | 7120 | 1180 |
| 565 | 20230726 | 110800 | 3085658650 | 7140 | 7120 | 7140 | 7110 | 741 |
| 566 | 20230726 | 110700 | 3080372470 | 7120 | 7150 | 7150 | 7120 | 2671 |
| 567 | 20230726 | 110600 | 3061320650 | 7160 | 7160 | 7160 | 7140 | 1232 |
| 568 | 20230726 | 110500 | 3052512090 | 7160 | 7180 | 7180 | 7160 | 1703 |
| 569 | 20230726 | 110400 | 3040312100 | 7180 | 7180 | 7180 | 7170 | 308 |
| 570 | 20230726 | 110300 | 3038102660 | 7170 | 7170 | 7170 | 7170 | 22 |
| 571 | 20230726 | 110200 | 3037944920 | 7170 | 7160 | 7180 | 7160 | 1149 |
| 572 | 20230726 | 110100 | 3029707930 | 7180 | 7190 | 7190 | 7180 | 119 |
| 573 | 20230726 | 110000 | 3028853390 | 7190 | 7160 | 7190 | 7160 | 612 |
| 574 | 20230726 | 105900 | 3024467440 | 7160 | 7140 | 7170 | 7140 | 261 |
| 575 | 20230726 | 105800 | 3022598600 | 7170 | 7160 | 7170 | 7140 | 834 |
| 576 | 20230726 | 105700 | 3016634440 | 7180 | 7180 | 7180 | 7160 | 559 |
| 577 | 20230726 | 105600 | 3012629340 | 7180 | 7160 | 7180 | 7150 | 763 |
| 578 | 20230726 | 105500 | 3007159880 | 7170 | 7160 | 7170 | 7150 | 2394 |
| 579 | 20230726 | 105400 | 2990000660 | 7160 | 7150 | 7170 | 7150 | 933 |
| 580 | 20230726 | 105300 | 2983324320 | 7150 | 7170 | 7180 | 7150 | 622 |
| 581 | 20230726 | 105200 | 2978858820 | 7180 | 7150 | 7190 | 7150 | 1135 |
| 582 | 20230726 | 105100 | 2970712600 | 7160 | 7180 | 7180 | 7160 | 215 |
| 583 | 20230726 | 105000 | 2969169100 | 7090 | 7080 | 7180 | 7070 | 2422 |
| 584 | 20230726 | 104900 | 2951884070 | 7100 | 7100 | 7100 | 7100 | 953 |
| 585 | 20230726 | 104800 | 2945117770 | 7100 | 7050 | 7100 | 7040 | 2781 |
| 586 | 20230726 | 104700 | 2925465540 | 7050 | 7100 | 7100 | 7050 | 3484 |
| 587 | 20230726 | 104600 | 2900835940 | 7100 | 7090 | 7120 | 7090 | 715 |
| 588 | 20230726 | 104500 | 2895760450 | 7090 | 7090 | 7090 | 7090 | 1109 |
| 589 | 20230726 | 104400 | 2887897640 | 7090 | 7110 | 7110 | 7090 | 5117 |
| 590 | 20230726 | 104300 | 2851596750 | 7110 | 7140 | 7150 | 7100 | 2507 |
| 591 | 20230726 | 104200 | 2833790890 | 7140 | 7180 | 7180 | 7100 | 6411 |
| 592 | 20230726 | 104100 | 2788088370 | 7180 | 7180 | 7180 | 7160 | 922 |
| 593 | 20230726 | 104000 | 2781480840 | 7180 | 7160 | 7180 | 7130 | 2144 |
| 594 | 20230726 | 103900 | 2766123070 | 7130 | 7140 | 7170 | 7110 | 2817 |
| 595 | 20230726 | 103800 | 2746073970 | 7140 | 7130 | 7140 | 7120 | 2367 |
| 596 | 20230726 | 103700 | 2729205740 | 7130 | 7170 | 7170 | 7130 | 3812 |
| 597 | 20230726 | 103600 | 2701981400 | 7170 | 7140 | 7170 | 7130 | 7637 |
| 598 | 20230726 | 103500 | 2647418620 | 7130 | 7130 | 7140 | 7120 | 2418 |
| 599 | 20230726 | 103400 | 2630183240 | 7130 | 7140 | 7160 | 7120 | 2429 |
| 600 | 20230726 | 103300 | 2612853790 | 7130 | 7170 | 7170 | 7130 | 1056 |
| 601 | 20230726 | 103200 | 2605307150 | 7170 | 7160 | 7170 | 7140 | 2212 |
| 602 | 20230726 | 103100 | 2589478220 | 7160 | 7170 | 7180 | 7160 | 309 |
| 603 | 20230726 | 103000 | 2587261010 | 7170 | 7190 | 7190 | 7170 | 1362 |
| 604 | 20230726 | 102900 | 2577478480 | 7200 | 7190 | 7200 | 7180 | 128 |
| 605 | 20230726 | 102800 | 2576559090 | 7170 | 7210 | 7220 | 7170 | 1796 |
| 606 | 20230726 | 102700 | 2563629090 | 7220 | 7170 | 7220 | 7150 | 20539 |
| 607 | 20230726 | 102600 | 2416753800 | 7170 | 7200 | 7210 | 7160 | 3316 |
| 608 | 20230726 | 102500 | 2392966370 | 7190 | 7180 | 7190 | 7170 | 1258 |
| 609 | 20230726 | 102400 | 2383935330 | 7190 | 7200 | 7230 | 7190 | 647 |
| 610 | 20230726 | 102300 | 2379276000 | 7200 | 7180 | 7230 | 7180 | 1517 |
| 611 | 20230726 | 102200 | 2368341990 | 7140 | 7190 | 7240 | 7140 | 8082 |
| 612 | 20230726 | 102100 | 2310407080 | 7130 | 7200 | 7240 | 7130 | 7046 |
| 613 | 20230726 | 102000 | 2259908950 | 7180 | 7240 | 7260 | 7170 | 3205 |
| 614 | 20230726 | 101900 | 2236759680 | 7240 | 7210 | 7240 | 7160 | 4674 |
| 615 | 20230726 | 101800 | 2203127700 | 7210 | 7210 | 7270 | 7200 | 3677 |
| 616 | 20230726 | 101700 | 2176574500 | 7210 | 7280 | 7280 | 7210 | 12477 |
| 617 | 20230726 | 101600 | 2086250530 | 7270 | 7320 | 7320 | 7270 | 2404 |
| 618 | 20230726 | 101500 | 2068731660 | 7320 | 7300 | 7330 | 7300 | 275 |
| 619 | 20230726 | 101400 | 2066724050 | 7300 | 7300 | 7330 | 7290 | 852 |
| 620 | 20230726 | 101300 | 2060508290 | 7290 | 7300 | 7300 | 7290 | 1530 |
| 621 | 20230726 | 101200 | 2049352720 | 7310 | 7290 | 7340 | 7290 | 1611 |
| 622 | 20230726 | 101100 | 2037581950 | 7300 | 7300 | 7300 | 7280 | 1423 |
| 623 | 20230726 | 101000 | 2027205080 | 7290 | 7290 | 7300 | 7290 | 818 |
| 624 | 20230726 | 100900 | 2021241600 | 7290 | 7300 | 7320 | 7290 | 296 |
| 625 | 20230726 | 100800 | 2019080510 | 7320 | 7300 | 7320 | 7300 | 3383 |
| 626 | 20230726 | 100700 | 1994383400 | 7300 | 7320 | 7330 | 7300 | 1376 |
| 627 | 20230726 | 100600 | 1984316600 | 7330 | 7310 | 7330 | 7310 | 565 |
| 628 | 20230726 | 100500 | 1980182840 | 7310 | 7320 | 7330 | 7300 | 1896 |
| 629 | 20230726 | 100400 | 1966317560 | 7300 | 7310 | 7310 | 7300 | 2808 |
| 630 | 20230726 | 100300 | 1945808150 | 7310 | 7260 | 7310 | 7260 | 2207 |
| 631 | 20230726 | 100200 | 1929738780 | 7250 | 7270 | 7300 | 7220 | 6226 |
| 632 | 20230726 | 100100 | 1884578690 | 7260 | 7290 | 7290 | 7250 | 6088 |
| 633 | 20230726 | 100000 | 1840343780 | 7280 | 7330 | 7380 | 7250 | 14663 |
| 634 | 20230726 | 095900 | 1733228320 | 7330 | 7340 | 7380 | 7300 | 6695 |
| 635 | 20230726 | 095800 | 1684262610 | 7340 | 7360 | 7380 | 7340 | 3527 |
| 636 | 20230726 | 095700 | 1658325920 | 7380 | 7380 | 7400 | 7310 | 8191 |
| 637 | 20230726 | 095600 | 1598015130 | 7380 | 7420 | 7420 | 7380 | 5954 |
| 638 | 20230726 | 095500 | 1553938870 | 7420 | 7430 | 7430 | 7420 | 1696 |
| 639 | 20230726 | 095400 | 1541352550 | 7430 | 7430 | 7430 | 7430 | 1964 |
| 640 | 20230726 | 095300 | 1526760030 | 7430 | 7440 | 7460 | 7420 | 605 |
| 641 | 20230726 | 095200 | 1522257640 | 7440 | 7420 | 7440 | 7410 | 3385 |
| 642 | 20230726 | 095100 | 1497154050 | 7420 | 7430 | 7440 | 7420 | 5187 |
| 643 | 20230726 | 095000 | 1458648890 | 7440 | 7430 | 7440 | 7430 | 2423 |
| 644 | 20230726 | 094900 | 1440645990 | 7440 | 7430 | 7440 | 7430 | 504 |
| 645 | 20230726 | 094800 | 1436897120 | 7430 | 7440 | 7450 | 7430 | 267 |
| 646 | 20230726 | 094700 | 1434911270 | 7430 | 7450 | 7450 | 7430 | 2082 |
| 647 | 20230726 | 094600 | 1419417700 | 7440 | 7450 | 7450 | 7440 | 1321 |
| 648 | 20230726 | 094500 | 1409579310 | 7450 | 7440 | 7450 | 7440 | 1590 |
| 649 | 20230726 | 094400 | 1397737480 | 7440 | 7450 | 7470 | 7440 | 7200 |
| 650 | 20230726 | 094300 | 1344126820 | 7450 | 7480 | 7480 | 7450 | 3027 |
| 651 | 20230726 | 094200 | 1321561750 | 7460 | 7480 | 7480 | 7460 | 2345 |
| 652 | 20230726 | 094100 | 1304065170 | 7470 | 7510 | 7510 | 7470 | 18082 |
| 653 | 20230726 | 094000 | 1168529960 | 7520 | 7550 | 7550 | 7520 | 633 |
| 654 | 20230726 | 093900 | 1163763340 | 7550 | 7540 | 7550 | 7540 | 564 |
| 655 | 20230726 | 093800 | 1159506770 | 7530 | 7560 | 7560 | 7530 | 310 |
| 656 | 20230726 | 093700 | 1157166770 | 7560 | 7530 | 7570 | 7510 | 2879 |
| 657 | 20230726 | 093600 | 1135491570 | 7520 | 7520 | 7570 | 7520 | 2598 |
| 658 | 20230726 | 093500 | 1115942700 | 7520 | 7580 | 7590 | 7520 | 6763 |
| 659 | 20230726 | 093400 | 1064844160 | 7560 | 7580 | 7590 | 7550 | 3072 |
| 660 | 20230726 | 093300 | 1041597880 | 7580 | 7590 | 7590 | 7560 | 312 |
| 661 | 20230726 | 093200 | 1039232910 | 7590 | 7560 | 7590 | 7560 | 1567 |
| 662 | 20230726 | 093100 | 1027370950 | 7560 | 7550 | 7560 | 7550 | 375 |
| 663 | 20230726 | 093000 | 1024539610 | 7550 | 7550 | 7600 | 7550 | 1803 |
| 664 | 20230726 | 092900 | 1010923660 | 7550 | 7550 | 7600 | 7550 | 294 |
| 665 | 20230726 | 092800 | 1008703650 | 7540 | 7560 | 7610 | 7540 | 2344 |
| 666 | 20230726 | 092700 | 990937500 | 7520 | 7540 | 7570 | 7510 | 4584 |
| 667 | 20230726 | 092600 | 956453050 | 7530 | 7570 | 7580 | 7530 | 6299 |
| 668 | 20230726 | 092500 | 908906120 | 7550 | 7590 | 7590 | 7550 | 4228 |
| 669 | 20230726 | 092400 | 876920160 | 7590 | 7610 | 7610 | 7590 | 1875 |
| 670 | 20230726 | 092300 | 862666920 | 7610 | 7610 | 7610 | 7610 | 671 |
| 671 | 20230726 | 092200 | 857560610 | 7610 | 7630 | 7650 | 7600 | 2832 |
| 672 | 20230726 | 092100 | 835995700 | 7610 | 7620 | 7630 | 7610 | 2749 |
| 673 | 20230726 | 092000 | 815050220 | 7630 | 7650 | 7680 | 7630 | 707 |
| 674 | 20230726 | 091900 | 809652170 | 7640 | 7710 | 7730 | 7640 | 3481 |
| 675 | 20230726 | 091800 | 782968570 | 7710 | 7740 | 7740 | 7670 | 4937 |
| 676 | 20230726 | 091700 | 744961090 | 7740 | 7660 | 7740 | 7660 | 2590 |
| 677 | 20230726 | 091600 | 725003190 | 7660 | 7670 | 7700 | 7660 | 2629 |
| 678 | 20230726 | 091500 | 704817290 | 7670 | 7600 | 7680 | 7600 | 8458 |
| 679 | 20230726 | 091400 | 640366060 | 7560 | 7590 | 7610 | 7560 | 1579 |
| 680 | 20230726 | 091300 | 628383940 | 7580 | 7620 | 7620 | 7580 | 3456 |
| 681 | 20230726 | 091200 | 602146540 | 7630 | 7620 | 7650 | 7610 | 2189 |
| 682 | 20230726 | 091100 | 585455740 | 7610 | 7590 | 7620 | 7590 | 2921 |
| 683 | 20230726 | 091000 | 563261750 | 7590 | 7500 | 7590 | 7500 | 1528 |
| 684 | 20230726 | 090900 | 551736240 | 7500 | 7520 | 7530 | 7500 | 12187 |
| 685 | 20230726 | 090800 | 460274630 | 7520 | 7540 | 7540 | 7500 | 9308 |
| 686 | 20230726 | 090700 | 390290950 | 7540 | 7570 | 7610 | 7540 | 2245 |
| 687 | 20230726 | 090600 | 373322610 | 7550 | 7560 | 7570 | 7540 | 1931 |
| 688 | 20230726 | 090500 | 358734820 | 7550 | 7560 | 7560 | 7530 | 6652 |
| 689 | 20230726 | 090400 | 308588270 | 7550 | 7530 | 7580 | 7530 | 6032 |
| 690 | 20230726 | 090300 | 263006480 | 7550 | 7610 | 7610 | 7520 | 9664 |
| 691 | 20230726 | 090200 | 190032920 | 7610 | 7600 | 7620 | 7600 | 1936 |
| 692 | 20230726 | 090100 | 175301450 | 7580 | 7670 | 7670 | 7580 | 10651 |
| 693 | 20230726 | 090000 | 94086650 | 7670 | 7710 | 7710 | 7650 | 12183 |