37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 3 | 20240226 | 210000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240226 | 205900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240226 | 205800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240226 | 205700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240226 | 205600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240226 | 205500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240226 | 205400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240226 | 205300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240226 | 205200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240226 | 205100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240226 | 205000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240226 | 204900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240226 | 204800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240226 | 204700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240226 | 204600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240226 | 204500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240226 | 204400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240226 | 204300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240226 | 204200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240226 | 204100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240226 | 204000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240226 | 203900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240226 | 203800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240226 | 203700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240226 | 203600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240226 | 203500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240226 | 203400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240226 | 203300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240226 | 203200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240226 | 203100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 33 | 20240226 | 203000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240226 | 202900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240226 | 202800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240226 | 202700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240226 | 202600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240226 | 202500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240226 | 202400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240226 | 202300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240226 | 202200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240226 | 202100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240226 | 202000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240226 | 201900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240226 | 201800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240226 | 201700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240226 | 201600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240226 | 201500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240226 | 201400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240226 | 201300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240226 | 201200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240226 | 201100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240226 | 201000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240226 | 200900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240226 | 200800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240226 | 200700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240226 | 200600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240226 | 200500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240226 | 200400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240226 | 200300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240226 | 200200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240226 | 200100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 63 | 20240226 | 200000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240226 | 195900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240226 | 195800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240226 | 195700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240226 | 195600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240226 | 195500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240226 | 195400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240226 | 195300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240226 | 195200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240226 | 195100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240226 | 195000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240226 | 194900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240226 | 194800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240226 | 194700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240226 | 194600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240226 | 194500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240226 | 194400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240226 | 194300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240226 | 194200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240226 | 194100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240226 | 194000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240226 | 193900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240226 | 193800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240226 | 193700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240226 | 193600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240226 | 193500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240226 | 193400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240226 | 193300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240226 | 193200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240226 | 193100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 93 | 20240226 | 193000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240226 | 192900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240226 | 192800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240226 | 192700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240226 | 192600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240226 | 192500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240226 | 192400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240226 | 192300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240226 | 192200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240226 | 192100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240226 | 192000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240226 | 191900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240226 | 191800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240226 | 191700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240226 | 191600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240226 | 191500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240226 | 191400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240226 | 191300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240226 | 191200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240226 | 191100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240226 | 191000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240226 | 190900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240226 | 190800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240226 | 190700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240226 | 190600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240226 | 190500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240226 | 190400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240226 | 190300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240226 | 190200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240226 | 190100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 123 | 20240226 | 190000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240226 | 185900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240226 | 185800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240226 | 185700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240226 | 185600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240226 | 185500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240226 | 185400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240226 | 185300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240226 | 185200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240226 | 185100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240226 | 185000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240226 | 184900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240226 | 184800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240226 | 184700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240226 | 184600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240226 | 184500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240226 | 184400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240226 | 184300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240226 | 184200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240226 | 184100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240226 | 184000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240226 | 183900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240226 | 183800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240226 | 183700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240226 | 183600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240226 | 183500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240226 | 183400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240226 | 183300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240226 | 183200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240226 | 183100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 153 | 20240226 | 183000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240226 | 182900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240226 | 182800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240226 | 182700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240226 | 182600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240226 | 182500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240226 | 182400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240226 | 182300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240226 | 182200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240226 | 182100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240226 | 182000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240226 | 181900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240226 | 181800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240226 | 181700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240226 | 181600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240226 | 181500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240226 | 181400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240226 | 181300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240226 | 181200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240226 | 181100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240226 | 181000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240226 | 180900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240226 | 180800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240226 | 180700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240226 | 180600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240226 | 180500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240226 | 180400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240226 | 180300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240226 | 180200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240226 | 180100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 183 | 20240226 | 180000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240226 | 175900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240226 | 175800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240226 | 175700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240226 | 175600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240226 | 175500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240226 | 175400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240226 | 175300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240226 | 175200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240226 | 175100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240226 | 175000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240226 | 174900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240226 | 174800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240226 | 174700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240226 | 174600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240226 | 174500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240226 | 174400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240226 | 174300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240226 | 174200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240226 | 174100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240226 | 174000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240226 | 173900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240226 | 173800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240226 | 173700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240226 | 173600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240226 | 173500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240226 | 173400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240226 | 173300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240226 | 173200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240226 | 173100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 213 | 20240226 | 173000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240226 | 172900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240226 | 172800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240226 | 172700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240226 | 172600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240226 | 172500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240226 | 172400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240226 | 172300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240226 | 172200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240226 | 172100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240226 | 172000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240226 | 171900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240226 | 171800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240226 | 171700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240226 | 171600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240226 | 171500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240226 | 171400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240226 | 171300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240226 | 171200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240226 | 171100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240226 | 171000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240226 | 170900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240226 | 170800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240226 | 170700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240226 | 170600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240226 | 170500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240226 | 170400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240226 | 170300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240226 | 170200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240226 | 170100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 243 | 20240226 | 170000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240226 | 165900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240226 | 165800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240226 | 165700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240226 | 165600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240226 | 165500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240226 | 165400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240226 | 165300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240226 | 165200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240226 | 165100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240226 | 165000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240226 | 164900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240226 | 164800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240226 | 164700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240226 | 164600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240226 | 164500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240226 | 164400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20240226 | 164300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20240226 | 164200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20240226 | 164100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20240226 | 164000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240226 | 163900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20240226 | 163800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20240226 | 163700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20240226 | 163600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20240226 | 163500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20240226 | 163400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20240226 | 163300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240226 | 163200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20240226 | 163100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 273 | 20240226 | 163000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20240226 | 162900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20240226 | 162800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240226 | 162700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240226 | 162600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20240226 | 162500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20240226 | 162400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20240226 | 162300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20240226 | 162200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20240226 | 162100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20240226 | 162000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240226 | 161900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240226 | 161800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20240226 | 161700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240226 | 161600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20240226 | 161500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20240226 | 161400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20240226 | 161300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20240226 | 161200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20240226 | 161100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20240226 | 161000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20240226 | 160900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20240226 | 160800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20240226 | 160700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20240226 | 160600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20240226 | 160500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20240226 | 160400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20240226 | 160300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20240226 | 160200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20240226 | 160100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 303 | 20240226 | 160000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20240226 | 155900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20240226 | 155800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240226 | 155700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20240226 | 155600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20240226 | 155500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20240226 | 155400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20240226 | 155300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20240226 | 155200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20240226 | 155100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20240226 | 155000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20240226 | 154900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20240226 | 154800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20240226 | 154700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20240226 | 154600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20240226 | 154500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20240226 | 154400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20240226 | 154300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20240226 | 154200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20240226 | 154100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20240226 | 154000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20240226 | 153900 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20240226 | 153800 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20240226 | 153700 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20240226 | 153600 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20240226 | 153500 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20240226 | 153400 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20240226 | 153300 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20240226 | 153200 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20240226 | 153100 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 333 | 20240226 | 153000 | 19493000724 | 2210 | 2210 | 2210 | 2210 | 56139 |
| 334 | 20240226 | 152900 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20240226 | 152800 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20240226 | 152700 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20240226 | 152600 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20240226 | 152500 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20240226 | 152400 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20240226 | 152300 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20240226 | 152200 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20240226 | 152100 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20240226 | 152000 | 19368933534 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20240226 | 151900 | 19368933534 | 2210 | 2215 | 2220 | 2210 | 16797 |
| 345 | 20240226 | 151800 | 19331745744 | 2215 | 2225 | 2225 | 2210 | 10296 |
| 346 | 20240226 | 151700 | 19308959804 | 2225 | 2210 | 2225 | 2210 | 7176 |
| 347 | 20240226 | 151600 | 19293049339 | 2215 | 2220 | 2225 | 2205 | 13900 |
| 348 | 20240226 | 151500 | 19262324774 | 2210 | 2220 | 2230 | 2205 | 13069 |
| 349 | 20240226 | 151400 | 19233315889 | 2225 | 2200 | 2225 | 2200 | 10172 |
| 350 | 20240226 | 151300 | 19210784369 | 2220 | 2200 | 2220 | 2195 | 21718 |
| 351 | 20240226 | 151200 | 19162907064 | 2195 | 2210 | 2210 | 2195 | 7932 |
| 352 | 20240226 | 151100 | 19145457169 | 2205 | 2205 | 2220 | 2205 | 6758 |
| 353 | 20240226 | 151000 | 19130519089 | 2220 | 2190 | 2220 | 2190 | 27212 |
| 354 | 20240226 | 150900 | 19070697164 | 2200 | 2210 | 2220 | 2190 | 15661 |
| 355 | 20240226 | 150800 | 19036195569 | 2200 | 2215 | 2230 | 2200 | 31234 |
| 356 | 20240226 | 150700 | 18967115014 | 2225 | 2210 | 2225 | 2205 | 6856 |
| 357 | 20240226 | 150600 | 18951942659 | 2205 | 2215 | 2215 | 2200 | 20735 |
| 358 | 20240226 | 150500 | 18906180299 | 2210 | 2210 | 2235 | 2205 | 17017 |
| 359 | 20240226 | 150400 | 18868342934 | 2220 | 2225 | 2235 | 2205 | 49618 |
| 360 | 20240226 | 150300 | 18758233604 | 2230 | 2230 | 2235 | 2225 | 10278 |
| 361 | 20240226 | 150200 | 18735333144 | 2230 | 2230 | 2240 | 2220 | 21258 |
| 362 | 20240226 | 150100 | 18688015484 | 2225 | 2235 | 2240 | 2225 | 11510 |
| 363 | 20240226 | 150000 | 18662311984 | 2240 | 2245 | 2245 | 2235 | 19337 |
| 364 | 20240226 | 145900 | 18619004524 | 2240 | 2245 | 2255 | 2240 | 20013 |
| 365 | 20240226 | 145800 | 18574060159 | 2245 | 2245 | 2250 | 2240 | 9498 |
| 366 | 20240226 | 145700 | 18552738289 | 2250 | 2235 | 2250 | 2235 | 2530 |
| 367 | 20240226 | 145600 | 18547063544 | 2245 | 2230 | 2250 | 2220 | 11541 |
| 368 | 20240226 | 145500 | 18521371464 | 2225 | 2250 | 2250 | 2225 | 32670 |
| 369 | 20240226 | 145400 | 18448149914 | 2240 | 2255 | 2275 | 2240 | 56788 |
| 370 | 20240226 | 145300 | 18319841754 | 2260 | 2255 | 2280 | 2250 | 84974 |
| 371 | 20240226 | 145200 | 18127021109 | 2250 | 2250 | 2255 | 2245 | 5838 |
| 372 | 20240226 | 145100 | 18113880984 | 2245 | 2245 | 2250 | 2235 | 9626 |
| 373 | 20240226 | 145000 | 18092288559 | 2250 | 2240 | 2250 | 2235 | 7400 |
| 374 | 20240226 | 144900 | 18075693474 | 2245 | 2260 | 2260 | 2220 | 46408 |
| 375 | 20240226 | 144800 | 17971774614 | 2260 | 2265 | 2265 | 2260 | 5531 |
| 376 | 20240226 | 144700 | 17959258519 | 2260 | 2260 | 2265 | 2250 | 16567 |
| 377 | 20240226 | 144600 | 17921810044 | 2250 | 2240 | 2260 | 2240 | 9604 |
| 378 | 20240226 | 144500 | 17900164339 | 2240 | 2260 | 2265 | 2240 | 17290 |
| 379 | 20240226 | 144400 | 17861263049 | 2260 | 2245 | 2260 | 2240 | 48124 |
| 380 | 20240226 | 144300 | 17752699034 | 2240 | 2245 | 2250 | 2240 | 8402 |
| 381 | 20240226 | 144200 | 17733840514 | 2250 | 2245 | 2250 | 2240 | 6115 |
| 382 | 20240226 | 144100 | 17720106239 | 2240 | 2230 | 2245 | 2230 | 8222 |
| 383 | 20240226 | 144000 | 17701697724 | 2230 | 2255 | 2260 | 2220 | 77276 |
| 384 | 20240226 | 143900 | 17529067829 | 2255 | 2245 | 2280 | 2240 | 163531 |
| 385 | 20240226 | 143800 | 17159464014 | 2245 | 2240 | 2245 | 2235 | 5220 |
| 386 | 20240226 | 143700 | 17147775944 | 2240 | 2235 | 2240 | 2235 | 1504 |
| 387 | 20240226 | 143600 | 17144410169 | 2240 | 2240 | 2245 | 2240 | 3439 |
| 388 | 20240226 | 143500 | 17136705029 | 2240 | 2240 | 2245 | 2235 | 4250 |
| 389 | 20240226 | 143400 | 17127181499 | 2240 | 2240 | 2245 | 2235 | 14514 |
| 390 | 20240226 | 143300 | 17094629159 | 2240 | 2240 | 2240 | 2230 | 6459 |
| 391 | 20240226 | 143200 | 17080178004 | 2230 | 2220 | 2240 | 2220 | 10610 |
| 392 | 20240226 | 143100 | 17056468539 | 2220 | 2225 | 2230 | 2220 | 6206 |
| 393 | 20240226 | 143000 | 17042664499 | 2225 | 2220 | 2230 | 2220 | 10357 |
| 394 | 20240226 | 142900 | 17019642254 | 2220 | 2225 | 2225 | 2220 | 32307 |
| 395 | 20240226 | 142800 | 16947914164 | 2230 | 2230 | 2230 | 2230 | 4091 |
| 396 | 20240226 | 142700 | 16938791234 | 2230 | 2225 | 2230 | 2225 | 1808 |
| 397 | 20240226 | 142600 | 16934765264 | 2230 | 2225 | 2230 | 2220 | 9270 |
| 398 | 20240226 | 142500 | 16914172884 | 2225 | 2225 | 2230 | 2220 | 12125 |
| 399 | 20240226 | 142400 | 16887245119 | 2230 | 2235 | 2235 | 2220 | 15826 |
| 400 | 20240226 | 142300 | 16852044644 | 2230 | 2235 | 2245 | 2225 | 37343 |
| 401 | 20240226 | 142200 | 16768455599 | 2235 | 2215 | 2235 | 2205 | 27874 |
| 402 | 20240226 | 142100 | 16706474924 | 2215 | 2210 | 2215 | 2210 | 3437 |
| 403 | 20240226 | 142000 | 16698870024 | 2215 | 2215 | 2215 | 2215 | 3483 |
| 404 | 20240226 | 141900 | 16691155179 | 2215 | 2205 | 2215 | 2200 | 8892 |
| 405 | 20240226 | 141800 | 16671512254 | 2210 | 2210 | 2210 | 2200 | 2409 |
| 406 | 20240226 | 141700 | 16666200774 | 2210 | 2210 | 2210 | 2210 | 603 |
| 407 | 20240226 | 141600 | 16664868144 | 2210 | 2200 | 2210 | 2200 | 262 |
| 408 | 20240226 | 141500 | 16664291694 | 2200 | 2205 | 2210 | 2200 | 647 |
| 409 | 20240226 | 141400 | 16662865059 | 2200 | 2205 | 2205 | 2200 | 3940 |
| 410 | 20240226 | 141300 | 16654192689 | 2210 | 2215 | 2215 | 2210 | 9590 |
| 411 | 20240226 | 141200 | 16632967524 | 2215 | 2210 | 2215 | 2205 | 10736 |
| 412 | 20240226 | 141100 | 16609239274 | 2210 | 2205 | 2210 | 2200 | 1526 |
| 413 | 20240226 | 141000 | 16605881104 | 2210 | 2205 | 2210 | 2205 | 732 |
| 414 | 20240226 | 140900 | 16604265904 | 2205 | 2205 | 2205 | 2200 | 102 |
| 415 | 20240226 | 140800 | 16604041274 | 2205 | 2210 | 2210 | 2205 | 1994 |
| 416 | 20240226 | 140700 | 16599644489 | 2210 | 2205 | 2210 | 2195 | 5809 |
| 417 | 20240226 | 140600 | 16586867139 | 2210 | 2195 | 2210 | 2195 | 12177 |
| 418 | 20240226 | 140500 | 16560071969 | 2195 | 2185 | 2195 | 2185 | 2200 |
| 419 | 20240226 | 140400 | 16555263189 | 2190 | 2185 | 2195 | 2180 | 744 |
| 420 | 20240226 | 140300 | 16553637769 | 2190 | 2190 | 2190 | 2180 | 5574 |
| 421 | 20240226 | 140200 | 16541442959 | 2190 | 2170 | 2190 | 2170 | 2429 |
| 422 | 20240226 | 140100 | 16536145044 | 2170 | 2170 | 2180 | 2165 | 2121 |
| 423 | 20240226 | 140000 | 16531537399 | 2185 | 2190 | 2190 | 2160 | 31694 |
| 424 | 20240226 | 135900 | 16462625079 | 2195 | 2200 | 2200 | 2190 | 8185 |
| 425 | 20240226 | 135800 | 16444691709 | 2200 | 2195 | 2200 | 2195 | 1697 |
| 426 | 20240226 | 135700 | 16440965539 | 2200 | 2195 | 2200 | 2195 | 1946 |
| 427 | 20240226 | 135600 | 16436693264 | 2195 | 2210 | 2210 | 2195 | 3462 |
| 428 | 20240226 | 135500 | 16429066604 | 2210 | 2215 | 2215 | 2210 | 457 |
| 429 | 20240226 | 135400 | 16428054374 | 2215 | 2215 | 2215 | 2210 | 8926 |
| 430 | 20240226 | 135300 | 16408296839 | 2215 | 2215 | 2215 | 2210 | 6703 |
| 431 | 20240226 | 135200 | 16393451929 | 2215 | 2215 | 2220 | 2210 | 6324 |
| 432 | 20240226 | 135100 | 16379444269 | 2215 | 2215 | 2215 | 2215 | 3136 |
| 433 | 20240226 | 135000 | 16372498029 | 2215 | 2205 | 2215 | 2205 | 108 |
| 434 | 20240226 | 134900 | 16372259389 | 2220 | 2210 | 2220 | 2205 | 7485 |
| 435 | 20240226 | 134800 | 16355720864 | 2210 | 2215 | 2215 | 2210 | 2258 |
| 436 | 20240226 | 134700 | 16350720204 | 2215 | 2215 | 2215 | 2215 | 5533 |
| 437 | 20240226 | 134600 | 16338464609 | 2215 | 2220 | 2220 | 2215 | 605 |
| 438 | 20240226 | 134500 | 16337122224 | 2220 | 2210 | 2220 | 2210 | 99 |
| 439 | 20240226 | 134400 | 16336902699 | 2210 | 2210 | 2215 | 2210 | 4863 |
| 440 | 20240226 | 134300 | 16326135564 | 2205 | 2210 | 2210 | 2205 | 770 |
| 441 | 20240226 | 134200 | 16324435444 | 2210 | 2200 | 2210 | 2200 | 1374 |
| 442 | 20240226 | 134100 | 16321399559 | 2205 | 2200 | 2210 | 2195 | 3704 |
| 443 | 20240226 | 134000 | 16313247259 | 2205 | 2200 | 2205 | 2190 | 13795 |
| 444 | 20240226 | 133900 | 16282940994 | 2200 | 2205 | 2205 | 2200 | 1559 |
| 445 | 20240226 | 133800 | 16279503599 | 2210 | 2210 | 2210 | 2205 | 615 |
| 446 | 20240226 | 133700 | 16278147354 | 2210 | 2210 | 2215 | 2200 | 6473 |
| 447 | 20240226 | 133600 | 16263901164 | 2210 | 2210 | 2210 | 2205 | 4098 |
| 448 | 20240226 | 133500 | 16254845729 | 2210 | 2210 | 2215 | 2210 | 8327 |
| 449 | 20240226 | 133400 | 16236442009 | 2210 | 2210 | 2210 | 2210 | 704 |
| 450 | 20240226 | 133300 | 16234886169 | 2215 | 2205 | 2220 | 2205 | 2250 |
| 451 | 20240226 | 133200 | 16229910539 | 2205 | 2200 | 2205 | 2200 | 1574 |
| 452 | 20240226 | 133100 | 16226439949 | 2205 | 2210 | 2210 | 2205 | 1393 |
| 453 | 20240226 | 133000 | 16223368129 | 2205 | 2200 | 2205 | 2200 | 4767 |
| 454 | 20240226 | 132900 | 16212871434 | 2200 | 2220 | 2220 | 2200 | 10668 |
| 455 | 20240226 | 132800 | 16189337524 | 2210 | 2210 | 2220 | 2210 | 134 |
| 456 | 20240226 | 132700 | 16189040884 | 2210 | 2220 | 2220 | 2210 | 376 |
| 457 | 20240226 | 132600 | 16188209304 | 2210 | 2210 | 2215 | 2210 | 127 |
| 458 | 20240226 | 132500 | 16187928629 | 2220 | 2215 | 2220 | 2210 | 4404 |
| 459 | 20240226 | 132400 | 16178160009 | 2215 | 2225 | 2225 | 2210 | 3362 |
| 460 | 20240226 | 132300 | 16170702779 | 2225 | 2215 | 2230 | 2205 | 16631 |
| 461 | 20240226 | 132200 | 16133695184 | 2215 | 2205 | 2220 | 2200 | 2730 |
| 462 | 20240226 | 132100 | 16127658354 | 2210 | 2205 | 2210 | 2205 | 334 |
| 463 | 20240226 | 132000 | 16126921834 | 2205 | 2205 | 2205 | 2195 | 1778 |
| 464 | 20240226 | 131900 | 16123008024 | 2205 | 2210 | 2210 | 2205 | 31 |
| 465 | 20240226 | 131800 | 16122939664 | 2210 | 2205 | 2210 | 2205 | 392 |
| 466 | 20240226 | 131700 | 16122075174 | 2205 | 2210 | 2210 | 2205 | 380 |
| 467 | 20240226 | 131600 | 16121235384 | 2205 | 2195 | 2205 | 2195 | 5332 |
| 468 | 20240226 | 131500 | 16109511209 | 2195 | 2190 | 2195 | 2190 | 2948 |
| 469 | 20240226 | 131400 | 16103042034 | 2195 | 2190 | 2195 | 2190 | 449 |
| 470 | 20240226 | 131300 | 16102058549 | 2180 | 2200 | 2200 | 2180 | 14264 |
| 471 | 20240226 | 131200 | 16070903479 | 2200 | 2200 | 2200 | 2195 | 7383 |
| 472 | 20240226 | 131100 | 16054696499 | 2195 | 2200 | 2200 | 2195 | 749 |
| 473 | 20240226 | 131000 | 16053049549 | 2210 | 2210 | 2220 | 2200 | 10456 |
| 474 | 20240226 | 130900 | 16030000089 | 2210 | 2230 | 2230 | 2210 | 10524 |
| 475 | 20240226 | 130800 | 16006624169 | 2230 | 2235 | 2235 | 2230 | 7149 |
| 476 | 20240226 | 130700 | 15990680824 | 2230 | 2230 | 2235 | 2225 | 12367 |
| 477 | 20240226 | 130600 | 15963124454 | 2230 | 2225 | 2235 | 2220 | 7931 |
| 478 | 20240226 | 130500 | 15945431454 | 2220 | 2230 | 2230 | 2215 | 4858 |
| 479 | 20240226 | 130400 | 15934612054 | 2230 | 2220 | 2230 | 2215 | 11245 |
| 480 | 20240226 | 130300 | 15909604919 | 2220 | 2215 | 2220 | 2215 | 822 |
| 481 | 20240226 | 130200 | 15907782204 | 2215 | 2225 | 2225 | 2215 | 3488 |
| 482 | 20240226 | 130100 | 15900047169 | 2225 | 2225 | 2230 | 2220 | 4924 |
| 483 | 20240226 | 130000 | 15889100114 | 2225 | 2215 | 2225 | 2215 | 4529 |
| 484 | 20240226 | 125900 | 15879042939 | 2215 | 2220 | 2225 | 2215 | 1394 |
| 485 | 20240226 | 125800 | 15875948254 | 2220 | 2220 | 2225 | 2205 | 10337 |
| 486 | 20240226 | 125700 | 15853069899 | 2220 | 2205 | 2225 | 2205 | 4838 |
| 487 | 20240226 | 125600 | 15842363264 | 2205 | 2205 | 2210 | 2205 | 50 |
| 488 | 20240226 | 125500 | 15842252789 | 2205 | 2200 | 2210 | 2200 | 2027 |
| 489 | 20240226 | 125400 | 15837781619 | 2200 | 2200 | 2205 | 2195 | 6109 |
| 490 | 20240226 | 125300 | 15824329084 | 2200 | 2200 | 2205 | 2200 | 2435 |
| 491 | 20240226 | 125200 | 15818972079 | 2200 | 2190 | 2200 | 2190 | 988 |
| 492 | 20240226 | 125100 | 15816802114 | 2185 | 2185 | 2195 | 2185 | 4950 |
| 493 | 20240226 | 125000 | 15805965034 | 2185 | 2185 | 2190 | 2185 | 4037 |
| 494 | 20240226 | 124900 | 15797141669 | 2195 | 2185 | 2195 | 2185 | 1105 |
| 495 | 20240226 | 124800 | 15794717394 | 2185 | 2190 | 2190 | 2180 | 3268 |
| 496 | 20240226 | 124700 | 15787577749 | 2190 | 2205 | 2205 | 2190 | 2708 |
| 497 | 20240226 | 124600 | 15781621614 | 2205 | 2200 | 2205 | 2200 | 1252 |
| 498 | 20240226 | 124500 | 15778867204 | 2200 | 2200 | 2200 | 2195 | 112 |
| 499 | 20240226 | 124400 | 15778620859 | 2195 | 2195 | 2195 | 2195 | 1524 |
| 500 | 20240226 | 124300 | 15775275679 | 2195 | 2200 | 2210 | 2190 | 5871 |
| 501 | 20240226 | 124200 | 15762325999 | 2190 | 2195 | 2200 | 2170 | 10202 |
| 502 | 20240226 | 124100 | 15740022024 | 2195 | 2190 | 2205 | 2165 | 19890 |
| 503 | 20240226 | 124000 | 15696647279 | 2205 | 2210 | 2210 | 2175 | 30412 |
| 504 | 20240226 | 123900 | 15630228284 | 2215 | 2205 | 2215 | 2205 | 1671 |
| 505 | 20240226 | 123800 | 15626535449 | 2210 | 2215 | 2215 | 2205 | 1246 |
| 506 | 20240226 | 123700 | 15623781524 | 2215 | 2215 | 2215 | 2210 | 1227 |
| 507 | 20240226 | 123600 | 15621063794 | 2210 | 2210 | 2215 | 2210 | 617 |
| 508 | 20240226 | 123500 | 15619700169 | 2220 | 2220 | 2220 | 2210 | 2296 |
| 509 | 20240226 | 123400 | 15614618219 | 2215 | 2215 | 2220 | 2215 | 2796 |
| 510 | 20240226 | 123300 | 15608425074 | 2215 | 2220 | 2230 | 2215 | 13299 |
| 511 | 20240226 | 123200 | 15578896929 | 2220 | 2210 | 2225 | 2210 | 1836 |
| 512 | 20240226 | 123100 | 15574813919 | 2210 | 2225 | 2225 | 2210 | 2345 |
| 513 | 20240226 | 123000 | 15569605474 | 2225 | 2220 | 2230 | 2220 | 3592 |
| 514 | 20240226 | 122900 | 15561612454 | 2220 | 2215 | 2225 | 2210 | 4093 |
| 515 | 20240226 | 122800 | 15552527839 | 2210 | 2205 | 2225 | 2195 | 9414 |
| 516 | 20240226 | 122700 | 15531727914 | 2210 | 2210 | 2215 | 2205 | 3383 |
| 517 | 20240226 | 122600 | 15524250964 | 2210 | 2210 | 2210 | 2210 | 1049 |
| 518 | 20240226 | 122500 | 15521932674 | 2215 | 2215 | 2220 | 2215 | 1615 |
| 519 | 20240226 | 122400 | 15518355344 | 2215 | 2220 | 2220 | 2215 | 828 |
| 520 | 20240226 | 122300 | 15516521269 | 2220 | 2215 | 2230 | 2215 | 336 |
| 521 | 20240226 | 122200 | 15515775654 | 2225 | 2225 | 2230 | 2220 | 1588 |
| 522 | 20240226 | 122100 | 15512245279 | 2230 | 2220 | 2230 | 2215 | 4679 |
| 523 | 20240226 | 122000 | 15501880619 | 2220 | 2240 | 2240 | 2215 | 7892 |
| 524 | 20240226 | 121900 | 15484293004 | 2240 | 2225 | 2240 | 2225 | 17330 |
| 525 | 20240226 | 121800 | 15445573744 | 2225 | 2230 | 2230 | 2225 | 5411 |
| 526 | 20240226 | 121700 | 15433518519 | 2225 | 2225 | 2225 | 2220 | 1336 |
| 527 | 20240226 | 121600 | 15430546009 | 2220 | 2220 | 2230 | 2215 | 7814 |
| 528 | 20240226 | 121500 | 15413125734 | 2220 | 2225 | 2225 | 2200 | 9943 |
| 529 | 20240226 | 121400 | 15391086474 | 2230 | 2225 | 2230 | 2225 | 11092 |
| 530 | 20240226 | 121300 | 15366381449 | 2225 | 2195 | 2230 | 2195 | 53126 |
| 531 | 20240226 | 121200 | 15248312799 | 2205 | 2205 | 2205 | 2190 | 3093 |
| 532 | 20240226 | 121100 | 15241502694 | 2200 | 2190 | 2200 | 2190 | 30862 |
| 533 | 20240226 | 121000 | 15173667739 | 2190 | 2185 | 2190 | 2170 | 2188 |
| 534 | 20240226 | 120900 | 15168906319 | 2190 | 2190 | 2190 | 2185 | 2353 |
| 535 | 20240226 | 120800 | 15163753934 | 2195 | 2195 | 2195 | 2195 | 2124 |
| 536 | 20240226 | 120700 | 15159091754 | 2200 | 2190 | 2200 | 2190 | 8845 |
| 537 | 20240226 | 120600 | 15139680569 | 2190 | 2185 | 2190 | 2185 | 2209 |
| 538 | 20240226 | 120500 | 15134845134 | 2190 | 2180 | 2190 | 2180 | 42 |
| 539 | 20240226 | 120400 | 15134753504 | 2185 | 2175 | 2195 | 2175 | 7682 |
| 540 | 20240226 | 120300 | 15117956399 | 2180 | 2175 | 2180 | 2175 | 166 |
| 541 | 20240226 | 120200 | 15117595199 | 2175 | 2175 | 2175 | 2170 | 265 |
| 542 | 20240226 | 120100 | 15117019429 | 2170 | 2170 | 2170 | 2170 | 2716 |
| 543 | 20240226 | 120000 | 15111125709 | 2170 | 2180 | 2180 | 2170 | 1966 |
| 544 | 20240226 | 115900 | 15106852904 | 2180 | 2175 | 2180 | 2175 | 281 |
| 545 | 20240226 | 115800 | 15106240599 | 2180 | 2180 | 2180 | 2180 | 48 |
| 546 | 20240226 | 115700 | 15106135959 | 2175 | 2170 | 2180 | 2170 | 1308 |
| 547 | 20240226 | 115600 | 15103286604 | 2170 | 2165 | 2180 | 2160 | 2186 |
| 548 | 20240226 | 115500 | 15098543559 | 2170 | 2180 | 2180 | 2170 | 2619 |
| 549 | 20240226 | 115400 | 15092859439 | 2180 | 2180 | 2180 | 2180 | 98 |
| 550 | 20240226 | 115300 | 15092645799 | 2180 | 2180 | 2180 | 2180 | 35 |
| 551 | 20240226 | 115200 | 15092569499 | 2185 | 2180 | 2185 | 2165 | 5129 |
| 552 | 20240226 | 115100 | 15081432759 | 2185 | 2190 | 2190 | 2185 | 1494 |
| 553 | 20240226 | 115000 | 15078167994 | 2190 | 2185 | 2190 | 2175 | 681 |
| 554 | 20240226 | 114900 | 15076685019 | 2185 | 2170 | 2190 | 2170 | 723 |
| 555 | 20240226 | 114800 | 15075111279 | 2185 | 2175 | 2185 | 2175 | 6022 |
| 556 | 20240226 | 114700 | 15062003809 | 2180 | 2185 | 2185 | 2180 | 1051 |
| 557 | 20240226 | 114600 | 15059708389 | 2190 | 2185 | 2190 | 2185 | 2276 |
| 558 | 20240226 | 114500 | 15054728354 | 2185 | 2195 | 2195 | 2185 | 4816 |
| 559 | 20240226 | 114400 | 15044173854 | 2195 | 2185 | 2195 | 2185 | 5823 |
| 560 | 20240226 | 114300 | 15031406669 | 2185 | 2185 | 2190 | 2185 | 4932 |
| 561 | 20240226 | 114200 | 15020606724 | 2185 | 2185 | 2185 | 2185 | 198 |
| 562 | 20240226 | 114100 | 15020174094 | 2185 | 2180 | 2185 | 2175 | 3243 |
| 563 | 20240226 | 114000 | 15013088674 | 2185 | 2170 | 2185 | 2170 | 809 |
| 564 | 20240226 | 113900 | 15011323014 | 2170 | 2185 | 2185 | 2170 | 4207 |
| 565 | 20240226 | 113800 | 15002159919 | 2185 | 2175 | 2185 | 2175 | 2872 |
| 566 | 20240226 | 113700 | 14995904199 | 2175 | 2175 | 2175 | 2175 | 3012 |
| 567 | 20240226 | 113600 | 14989353099 | 2175 | 2175 | 2180 | 2175 | 450 |
| 568 | 20240226 | 113500 | 14988372249 | 2180 | 2160 | 2180 | 2160 | 3239 |
| 569 | 20240226 | 113400 | 14981346394 | 2155 | 2145 | 2165 | 2140 | 7486 |
| 570 | 20240226 | 113300 | 14965233804 | 2140 | 2160 | 2160 | 2135 | 3332 |
| 571 | 20240226 | 113200 | 14958063579 | 2135 | 2150 | 2160 | 2130 | 7965 |
| 572 | 20240226 | 113100 | 14940982074 | 2150 | 2135 | 2155 | 2130 | 20027 |
| 573 | 20240226 | 113000 | 14897943424 | 2135 | 2165 | 2165 | 2130 | 49272 |
| 574 | 20240226 | 112900 | 14792138314 | 2160 | 2160 | 2165 | 2160 | 4245 |
| 575 | 20240226 | 112800 | 14782958469 | 2160 | 2175 | 2185 | 2160 | 20277 |
| 576 | 20240226 | 112700 | 14739017899 | 2185 | 2185 | 2190 | 2170 | 17154 |
| 577 | 20240226 | 112600 | 14701660179 | 2175 | 2170 | 2185 | 2170 | 5669 |
| 578 | 20240226 | 112500 | 14689325529 | 2175 | 2165 | 2175 | 2165 | 6516 |
| 579 | 20240226 | 112400 | 14675177489 | 2165 | 2195 | 2195 | 2160 | 35609 |
| 580 | 20240226 | 112300 | 14597860254 | 2190 | 2190 | 2195 | 2185 | 7462 |
| 581 | 20240226 | 112200 | 14581555199 | 2190 | 2190 | 2195 | 2190 | 4881 |
| 582 | 20240226 | 112100 | 14570864404 | 2190 | 2200 | 2200 | 2190 | 7034 |
| 583 | 20240226 | 112000 | 14555443249 | 2200 | 2200 | 2200 | 2190 | 7501 |
| 584 | 20240226 | 111900 | 14538987464 | 2200 | 2220 | 2220 | 2195 | 36049 |
| 585 | 20240226 | 111800 | 14459692544 | 2220 | 2205 | 2220 | 2205 | 14191 |
| 586 | 20240226 | 111700 | 14428257599 | 2205 | 2205 | 2215 | 2205 | 7800 |
| 587 | 20240226 | 111600 | 14411027024 | 2205 | 2215 | 2215 | 2205 | 9449 |
| 588 | 20240226 | 111500 | 14390170719 | 2210 | 2210 | 2215 | 2205 | 8983 |
| 589 | 20240226 | 111400 | 14370316644 | 2210 | 2220 | 2225 | 2210 | 6343 |
| 590 | 20240226 | 111300 | 14356248209 | 2220 | 2220 | 2225 | 2210 | 720 |
| 591 | 20240226 | 111200 | 14354648584 | 2230 | 2225 | 2230 | 2210 | 2049 |
| 592 | 20240226 | 111100 | 14350108204 | 2230 | 2220 | 2230 | 2220 | 4109 |
| 593 | 20240226 | 111000 | 14340951669 | 2220 | 2225 | 2225 | 2220 | 2175 |
| 594 | 20240226 | 110900 | 14336122654 | 2225 | 2205 | 2225 | 2205 | 4796 |
| 595 | 20240226 | 110800 | 14325517889 | 2205 | 2215 | 2220 | 2205 | 6670 |
| 596 | 20240226 | 110700 | 14310783544 | 2215 | 2225 | 2235 | 2215 | 8340 |
| 597 | 20240226 | 110600 | 14292268649 | 2225 | 2230 | 2240 | 2225 | 15310 |
| 598 | 20240226 | 110500 | 14258071449 | 2230 | 2235 | 2240 | 2230 | 5601 |
| 599 | 20240226 | 110400 | 14245546219 | 2240 | 2245 | 2245 | 2220 | 16632 |
| 600 | 20240226 | 110300 | 14208391989 | 2240 | 2245 | 2245 | 2230 | 38228 |
| 601 | 20240226 | 110200 | 14122742259 | 2240 | 2230 | 2245 | 2225 | 55681 |
| 602 | 20240226 | 110100 | 13998280649 | 2225 | 2225 | 2230 | 2225 | 5311 |
| 603 | 20240226 | 110000 | 13986451524 | 2230 | 2230 | 2235 | 2215 | 25315 |
| 604 | 20240226 | 105900 | 13929977614 | 2230 | 2200 | 2230 | 2200 | 46640 |
| 605 | 20240226 | 105800 | 13826555659 | 2205 | 2205 | 2205 | 2195 | 6333 |
| 606 | 20240226 | 105700 | 13812611679 | 2205 | 2200 | 2205 | 2195 | 861 |
| 607 | 20240226 | 105600 | 13810715409 | 2200 | 2185 | 2200 | 2185 | 4075 |
| 608 | 20240226 | 105500 | 13801795839 | 2185 | 2195 | 2200 | 2185 | 10599 |
| 609 | 20240226 | 105400 | 13778600144 | 2195 | 2210 | 2215 | 2195 | 8552 |
| 610 | 20240226 | 105300 | 13759748024 | 2215 | 2215 | 2215 | 2210 | 4683 |
| 611 | 20240226 | 105200 | 13749392404 | 2210 | 2210 | 2215 | 2210 | 4229 |
| 612 | 20240226 | 105100 | 13740037614 | 2215 | 2215 | 2215 | 2205 | 11447 |
| 613 | 20240226 | 105000 | 13714715599 | 2215 | 2200 | 2215 | 2190 | 10601 |
| 614 | 20240226 | 104900 | 13691316589 | 2200 | 2200 | 2205 | 2200 | 5855 |
| 615 | 20240226 | 104800 | 13678424454 | 2205 | 2190 | 2205 | 2190 | 2215 |
| 616 | 20240226 | 104700 | 13673550579 | 2190 | 2195 | 2200 | 2190 | 4038 |
| 617 | 20240226 | 104600 | 13664700534 | 2190 | 2200 | 2205 | 2190 | 10373 |
| 618 | 20240226 | 104500 | 13641950629 | 2210 | 2205 | 2210 | 2200 | 2532 |
| 619 | 20240226 | 104400 | 13636376139 | 2210 | 2200 | 2220 | 2190 | 5042 |
| 620 | 20240226 | 104300 | 13625290949 | 2200 | 2210 | 2220 | 2200 | 7328 |
| 621 | 20240226 | 104200 | 13609093679 | 2210 | 2215 | 2220 | 2205 | 15347 |
| 622 | 20240226 | 104100 | 13575085459 | 2215 | 2220 | 2225 | 2215 | 7734 |
| 623 | 20240226 | 104000 | 13557924574 | 2225 | 2220 | 2225 | 2210 | 12130 |
| 624 | 20240226 | 103900 | 13531004929 | 2220 | 2195 | 2220 | 2195 | 14835 |
| 625 | 20240226 | 103800 | 13498241679 | 2190 | 2210 | 2210 | 2190 | 15764 |
| 626 | 20240226 | 103700 | 13463567404 | 2210 | 2205 | 2220 | 2205 | 16497 |
| 627 | 20240226 | 103600 | 13427082104 | 2205 | 2205 | 2205 | 2200 | 4580 |
| 628 | 20240226 | 103500 | 13416991434 | 2205 | 2200 | 2205 | 2200 | 10509 |
| 629 | 20240226 | 103400 | 13393853559 | 2200 | 2190 | 2205 | 2190 | 3985 |
| 630 | 20240226 | 103300 | 13385104209 | 2200 | 2185 | 2200 | 2185 | 7136 |
| 631 | 20240226 | 103200 | 13369439859 | 2190 | 2190 | 2190 | 2185 | 2033 |
| 632 | 20240226 | 103100 | 13364997104 | 2190 | 2195 | 2195 | 2180 | 3405 |
| 633 | 20240226 | 103000 | 13357548019 | 2195 | 2190 | 2195 | 2190 | 1163 |
| 634 | 20240226 | 102900 | 13354999269 | 2195 | 2180 | 2195 | 2180 | 3064 |
| 635 | 20240226 | 102800 | 13348307509 | 2180 | 2190 | 2195 | 2180 | 3442 |
| 636 | 20240226 | 102700 | 13340775889 | 2190 | 2170 | 2190 | 2170 | 3986 |
| 637 | 20240226 | 102600 | 13332050794 | 2170 | 2195 | 2195 | 2170 | 20586 |
| 638 | 20240226 | 102500 | 13287228174 | 2195 | 2200 | 2210 | 2190 | 14762 |
| 639 | 20240226 | 102400 | 13254774184 | 2195 | 2195 | 2200 | 2195 | 3385 |
| 640 | 20240226 | 102300 | 13247338989 | 2195 | 2180 | 2195 | 2180 | 3505 |
| 641 | 20240226 | 102200 | 13239659934 | 2180 | 2185 | 2195 | 2180 | 3557 |
| 642 | 20240226 | 102100 | 13231887214 | 2185 | 2180 | 2185 | 2170 | 15979 |
| 643 | 20240226 | 102000 | 13197089684 | 2180 | 2190 | 2190 | 2175 | 12341 |
| 644 | 20240226 | 101900 | 13170154334 | 2190 | 2195 | 2195 | 2190 | 17101 |
| 645 | 20240226 | 101800 | 13132697899 | 2195 | 2195 | 2200 | 2190 | 3525 |
| 646 | 20240226 | 101700 | 13124961614 | 2195 | 2200 | 2200 | 2190 | 16526 |
| 647 | 20240226 | 101600 | 13088639969 | 2200 | 2205 | 2210 | 2200 | 10202 |
| 648 | 20240226 | 101500 | 13066155839 | 2205 | 2215 | 2220 | 2205 | 26096 |
| 649 | 20240226 | 101400 | 13008400579 | 2215 | 2235 | 2245 | 2210 | 55892 |
| 650 | 20240226 | 101300 | 12883865524 | 2230 | 2205 | 2240 | 2195 | 50896 |
| 651 | 20240226 | 101200 | 12770929954 | 2200 | 2205 | 2215 | 2200 | 10580 |
| 652 | 20240226 | 101100 | 12747552139 | 2205 | 2195 | 2215 | 2190 | 32677 |
| 653 | 20240226 | 101000 | 12675514984 | 2195 | 2195 | 2200 | 2190 | 8798 |
| 654 | 20240226 | 100900 | 12656194414 | 2195 | 2180 | 2200 | 2180 | 15169 |
| 655 | 20240226 | 100800 | 12622882594 | 2180 | 2175 | 2200 | 2175 | 12520 |
| 656 | 20240226 | 100700 | 12595491954 | 2170 | 2165 | 2175 | 2165 | 6190 |
| 657 | 20240226 | 100600 | 12582070429 | 2165 | 2165 | 2170 | 2165 | 5363 |
| 658 | 20240226 | 100500 | 12570457029 | 2165 | 2165 | 2165 | 2165 | 2065 |
| 659 | 20240226 | 100400 | 12565986304 | 2165 | 2165 | 2170 | 2160 | 19515 |
| 660 | 20240226 | 100300 | 12523783444 | 2170 | 2175 | 2185 | 2170 | 8132 |
| 661 | 20240226 | 100200 | 12506117954 | 2180 | 2205 | 2210 | 2180 | 25757 |
| 662 | 20240226 | 100100 | 12449571769 | 2200 | 2175 | 2205 | 2175 | 20507 |
| 663 | 20240226 | 100000 | 12404582789 | 2190 | 2180 | 2190 | 2170 | 17981 |
| 664 | 20240226 | 095900 | 12365376434 | 2180 | 2175 | 2180 | 2170 | 5013 |
| 665 | 20240226 | 095800 | 12354472164 | 2180 | 2175 | 2180 | 2165 | 10912 |
| 666 | 20240226 | 095700 | 12330774114 | 2175 | 2175 | 2175 | 2170 | 6884 |
| 667 | 20240226 | 095600 | 12315819309 | 2180 | 2165 | 2180 | 2150 | 15472 |
| 668 | 20240226 | 095500 | 12282419634 | 2165 | 2180 | 2180 | 2155 | 33062 |
| 669 | 20240226 | 095400 | 12210715199 | 2180 | 2185 | 2185 | 2175 | 9814 |
| 670 | 20240226 | 095300 | 12189321064 | 2185 | 2210 | 2215 | 2170 | 33511 |
| 671 | 20240226 | 095200 | 12115922084 | 2215 | 2165 | 2225 | 2165 | 77211 |
| 672 | 20240226 | 095100 | 11945945889 | 2170 | 2165 | 2170 | 2150 | 22509 |
| 673 | 20240226 | 095000 | 11897369379 | 2165 | 2160 | 2190 | 2160 | 5249 |
| 674 | 20240226 | 094900 | 11885949639 | 2160 | 2150 | 2195 | 2145 | 37073 |
| 675 | 20240226 | 094800 | 11805368289 | 2155 | 2175 | 2175 | 2150 | 11699 |
| 676 | 20240226 | 094700 | 11780104509 | 2180 | 2140 | 2195 | 2140 | 59325 |
| 677 | 20240226 | 094600 | 11651635834 | 2145 | 2170 | 2170 | 2135 | 38455 |
| 678 | 20240226 | 094500 | 11569005159 | 2160 | 2160 | 2175 | 2150 | 23383 |
| 679 | 20240226 | 094400 | 11518362169 | 2165 | 2150 | 2165 | 2145 | 38891 |
| 680 | 20240226 | 094300 | 11434743774 | 2150 | 2155 | 2160 | 2145 | 37968 |
| 681 | 20240226 | 094200 | 11353055214 | 2155 | 2175 | 2175 | 2155 | 28814 |
| 682 | 20240226 | 094100 | 11290664164 | 2175 | 2160 | 2180 | 2145 | 78979 |
| 683 | 20240226 | 094000 | 11119743319 | 2160 | 2170 | 2175 | 2105 | 207261 |
| 684 | 20240226 | 093900 | 10677551799 | 2170 | 2190 | 2190 | 2170 | 34817 |
| 685 | 20240226 | 093800 | 10601786839 | 2190 | 2205 | 2210 | 2185 | 20730 |
| 686 | 20240226 | 093700 | 10556311524 | 2210 | 2180 | 2210 | 2180 | 24636 |
| 687 | 20240226 | 093600 | 10502297664 | 2180 | 2185 | 2190 | 2180 | 18782 |
| 688 | 20240226 | 093500 | 10461234584 | 2185 | 2205 | 2205 | 2185 | 23133 |
| 689 | 20240226 | 093400 | 10410440274 | 2195 | 2210 | 2215 | 2190 | 30393 |
| 690 | 20240226 | 093300 | 10343371459 | 2215 | 2195 | 2215 | 2190 | 24376 |
| 691 | 20240226 | 093200 | 10289804954 | 2195 | 2220 | 2225 | 2195 | 27052 |
| 692 | 20240226 | 093100 | 10229872394 | 2220 | 2180 | 2225 | 2175 | 38376 |
| 693 | 20240226 | 093000 | 10145211469 | 2175 | 2170 | 2180 | 2165 | 31251 |
| 694 | 20240226 | 092900 | 10077324164 | 2170 | 2185 | 2195 | 2165 | 38421 |
| 695 | 20240226 | 092800 | 9993868919 | 2185 | 2190 | 2200 | 2185 | 19469 |
| 696 | 20240226 | 092700 | 9951150109 | 2200 | 2200 | 2205 | 2190 | 11247 |
| 697 | 20240226 | 092600 | 9926403854 | 2205 | 2200 | 2220 | 2200 | 29928 |
| 698 | 20240226 | 092500 | 9860321064 | 2200 | 2165 | 2210 | 2160 | 77111 |
| 699 | 20240226 | 092400 | 9692239279 | 2170 | 2200 | 2200 | 2165 | 131693 |
| 700 | 20240226 | 092300 | 9404541674 | 2195 | 2205 | 2220 | 2195 | 80871 |
| 701 | 20240226 | 092200 | 9226468984 | 2205 | 2225 | 2230 | 2195 | 87544 |
| 702 | 20240226 | 092100 | 9032829704 | 2240 | 2210 | 2240 | 2195 | 44494 |
| 703 | 20240226 | 092000 | 8934628444 | 2205 | 2245 | 2260 | 2205 | 127764 |
| 704 | 20240226 | 091900 | 8647125539 | 2250 | 2215 | 2260 | 2205 | 170409 |
| 705 | 20240226 | 091800 | 8264899989 | 2220 | 2170 | 2220 | 2165 | 58388 |
| 706 | 20240226 | 091700 | 8137111744 | 2175 | 2200 | 2200 | 2160 | 54647 |
| 707 | 20240226 | 091600 | 8018377744 | 2195 | 2235 | 2245 | 2195 | 74170 |
| 708 | 20240226 | 091500 | 7853817839 | 2235 | 2215 | 2270 | 2210 | 211978 |
| 709 | 20240226 | 091400 | 7377996294 | 2215 | 2175 | 2215 | 2170 | 93415 |
| 710 | 20240226 | 091300 | 7173496604 | 2170 | 2205 | 2210 | 2170 | 144008 |
| 711 | 20240226 | 091200 | 6857891884 | 2200 | 2200 | 2210 | 2195 | 85412 |
| 712 | 20240226 | 091100 | 6669772044 | 2200 | 2190 | 2200 | 2170 | 122105 |
| 713 | 20240226 | 091000 | 6402638124 | 2190 | 2155 | 2190 | 2150 | 89972 |
| 714 | 20240226 | 090900 | 6207033474 | 2150 | 2205 | 2230 | 2145 | 198040 |
| 715 | 20240226 | 090800 | 5772957224 | 2205 | 2265 | 2265 | 2195 | 157529 |
| 716 | 20240226 | 090700 | 5423525539 | 2260 | 2230 | 2275 | 2225 | 166055 |
| 717 | 20240226 | 090600 | 5049454169 | 2225 | 2270 | 2320 | 2210 | 365411 |
| 718 | 20240226 | 090500 | 4223675179 | 2265 | 2355 | 2360 | 2250 | 379952 |
| 719 | 20240226 | 090400 | 3345957524 | 2340 | 2260 | 2400 | 2235 | 784017 |
| 720 | 20240226 | 090300 | 1517711569 | 2255 | 2205 | 2280 | 2195 | 443468 |
| 721 | 20240226 | 090200 | 530948629 | 2195 | 2195 | 2195 | 2195 | 0 |
| 722 | 20240226 | 090100 | 530948629 | 2195 | 2115 | 2195 | 2090 | 89611 |
| 723 | 20240226 | 090000 | 340025009 | 2115 | 2000 | 2145 | 2000 | 155520 |