KissMeData/307870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1136	1148	1171	1120	145763	165658664	00	0.00	N	5	-12
3	20241121	1148	1141	1197	1141	181340	211553780	00	0.00	N	5	-16
4	20241120	1164	1289	1289	1110	445868	526484158	00	0.00	N	5	-125
5	20241119	1289	1169	1310	1101	544084	675448380	00	0.00	N	2	119
6	20241118	1170	1211	1227	1153	362710	427204774	00	0.00	N	5	-41
7	20241115	1211	1300	1395	1210	484694	613957893	00	0.00	N	5	-23
8	20241114	1234	1435	1470	1170	920115	1182597348	00	0.00	N	5	-191
9	20241113	1425	1417	1480	1348	1285112	1823811907	00	0.00	N	2	48
10	20241112	1377	1265	1480	1236	3935122	5381489650	00	0.00	N	2	150
11	20241111	1227	1184	1260	1153	296469	355366711	00	0.00	N	2	34
12	20241108	1193	1188	1249	1130	638605	756644262	00	0.00	N	2	24
13	20241107	1169	1280	1280	1134	608892	714173371	00	0.00	N	5	-65
14	20241106	1234	1180	1350	1158	3631728	4658328885	00	0.00	N	2	92
15	20241105	1142	1199	1244	1127	1103481	1296546018	00	0.00	N	5	-128
16	20241104	1270	1240	1416	1188	7604084	9910862038	00	0.00	N	2	37
17	20241101	1233	1100	1275	1040	19735484	23266177577	00	0.00	N	2	252
18	20241031	981	747	981	736	7378723	6794180765	00	0.00	N	1	226
19	20241030	755	726	830	726	1916187	1484270477	00	0.00	N	2	30
20	20241029	725	768	768	723	476527	351779964	00	0.00	N	5	-21
21	20241028	746	750	788	691	1122419	818806941	00	0.00	N	5	-7
22	20241025	753	870	883	753	1432602	1133864582	00	0.00	N	5	-117
23	20241024	870	961	990	810	1830366	1614361837	00	0.00	N	5	-108
24	20241023	978	1007	1053	942	839162	828711645	00	0.00	N	5	-30
25	20241022	1008	1111	1129	996	376633	392224817	00	0.00	N	5	-103
26	20241021	1111	1128	1139	1061	162887	178474084	00	0.00	N	2	11
27	20241018	1100	1139	1144	1095	309761	344465517	00	0.00	N	5	-39
28	20241017	1139	1092	1239	1092	761478	883845016	00	0.00	N	2	47
29	20241016	1092	1144	1144	1060	1030847	1126357971	00	0.00	N	5	-54
30	20241015	1146	1233	1268	1140	628174	745244419	00	0.00	N	5	-87
31	20241014	1233	1268	1268	1191	428950	522858630	00	0.00	N	5	-38
32	20241011	1271	1363	1368	1265	438487	571543997	00	0.00	N	5	-91
33	20241010	1362	1392	1392	1338	158891	214410051	00	0.00	N	2	8
34	20241008	1354	1338	1424	1324	632232	861277655	00	0.00	N	2	16
35	20241007	1338	1353	1393	1318	264893	355351274	00	0.00	N	5	-13
36	20241004	1351	1401	1439	1318	356160	485571306	00	0.00	N	5	-45
37	20241002	1396	1464	1464	1394	576876	810328043	00	0.00	N	5	-68
38	20240930	1464	1550	1550	1461	348824	519014067	00	0.00	N	5	-56
39	20240927	1520	1650	1650	1486	613201	941278769	00	0.00	N	5	-128
40	20240926	1648	1460	1686	1434	1412265	2261997754	00	0.00	N	2	188
41	20240925	1460	1434	1469	1378	394024	564010951	00	0.00	N	2	27
42	20240924	1433	1432	1465	1411	350322	501938443	00	0.00	N	2	1
43	20240923	1432	1543	1543	1385	1003523	1439070806	00	0.00	N	5	-111
44	20240920	1543	1589	1629	1540	566623	894636761	00	0.00	N	5	-36
45	20240919	1579	1618	1631	1579	364953	586390072	00	0.00	N	5	-39
46	20240913	1618	1745	1872	1600	1234900	2172441941	00	0.00	N	5	-116
47	20240912	1734	1579	1748	1531	1709912	2811130303	00	0.00	N	2	155
48	20240911	1579	1550	1610	1464	1843158	2831426972	00	0.00	N	2	21
49	20240910	1558	2045	2045	1465	9946899	16125777350	00	0.00	N	5	-522
50	20240909	2080	2290	2290	2005	1125959	2378477280	00	0.00	N	5	-215
51	20240906	2295	2435	2455	2145	1096277	2495650335	00	0.00	N	5	-115
52	20240905	2410	2670	2685	2250	984296	2400528075	00	0.00	N	5	-200
53	20240904	2610	2350	2670	2350	725118	1852207405	00	0.00	N	2	30
54	20240903	2580	2565	2820	2500	1930522	5149797265	00	0.00	N	2	15
55	20240902	2565	2225	2575	2140	2662803	6346215085	00	0.00	N	2	410
56	20240830	2155	2010	2160	1979	792254	1667528810	00	0.00	N	2	150
57	20240829	2005	1985	2065	1980	655808	1326668586	00	0.00	N	2	20
58	20240828	1985	1907	2050	1851	599292	1182771478	00	0.00	N	2	78
59	20240827	1907	1902	2000	1874	409100	784782091	00	0.00	N	2	7
60	20240826	1900	2050	2050	1900	694955	1368162757	00	0.00	N	5	-150
61	20240823	2050	1902	2140	1902	1498029	3079396413	00	0.00	N	2	96
62	20240822	1954	2035	2185	1805	2160040	4282506517	00	0.00	N	5	-106
63	20240821	2060	1865	2100	1690	6148330	11845881144	00	0.00	N	2	190
64	20240820	1870	2500	2555	1870	12062727	23763272008	00	0.00	N	4	-800
65	20240819	2670	2990	3130	2670	1145887	3339782840	00	0.00	N	5	-310
66	20240816	2980	3300	3340	2850	1291555	3856808695	00	0.00	N	5	-235
67	20240814	3215	3335	3375	2720	1947107	5848717100	00	0.00	N	5	-120
68	20240813	3335	3700	3700	3155	1522478	5086399820	00	0.00	N	5	-390
69	20240812	3725	3695	3770	3655	394436	1469636960	00	0.00	N	2	35
70	20240809	3690	3655	3695	3535	663621	2406390625	00	0.00	N	2	35
71	20240808	3655	3530	3665	3395	925798	3318297840	00	0.00	N	2	200
72	20240807	3455	3000	3700	3000	2382645	8432733805	00	0.00	N	2	340
73	20240806	3115	2950	3160	2830	1245657	3693019985	00	0.00	N	2	200
74	20240805	2915	3370	3370	2820	1613905	4843560000	00	0.00	N	5	-550
75	20240802	3465	3640	3640	3390	361479	1256960950	00	0.00	N	5	-180
76	20240801	3645	3730	3815	3545	565404	2081306100	00	0.00	N	5	-45
77	20240731	3690	3520	3780	3500	885245	3255411525	00	0.00	N	2	180
78	20240730	3510	3800	3850	3200	1992178	7185896440	00	0.00	N	5	-250
79	20240729	3760	3260	3870	3260	3185951	11394562860	00	0.00	N	2	515
80	20240726	3245	3045	3300	2980	807224	2502223365	00	0.00	N	2	200
81	20240725	3045	2900	3060	2820	991468	2964708680	00	0.00	N	2	125
82	20240724	2920	2760	2925	2740	531520	1522971970	00	0.00	N	2	95
83	20240723	2825	2860	3000	2665	935041	2604866830	00	0.00	N	5	-30
84	20240722	2855	2730	2930	2720	2018673	5731406210	00	0.00	N	2	195
85	20240719	2660	2485	2660	2425	803313	2048170070	00	0.00	N	2	180
86	20240718	2480	2370	2545	2345	903112	2243900450	00	0.00	N	2	60
87	20240717	2420	2365	2460	2285	620333	1487582815	00	0.00	N	2	55
88	20240716	2365	2340	2370	2245	285759	666526890	00	0.00	N	2	25
89	20240715	2340	2290	2370	2225	463046	1064279130	00	0.00	N	2	35
90	20240712	2305	2300	2335	2225	568019	1297819235	00	0.00	N	2	5
91	20240711	2300	2255	2340	2220	432502	986250425	00	0.00	N	2	45
92	20240710	2255	2195	2295	2120	578758	1279481850	00	0.00	N	2	60
93	20240709	2195	2200	2305	2145	750470	1664522645	00	0.00	N	5	-5
94	20240708	2200	2300	2380	2160	772640	1741493220	00	0.00	N	5	-100
95	20240705	2300	2315	2400	2290	487203	1134214745	00	0.00	N	5	-20
96	20240704	2320	2295	2455	2275	815242	1923444740	00	0.00	N	2	25
97	20240703	2295	2320	2350	2170	456721	1037404200	00	0.00	N	5	-25
98	20240702	2320	2390	2450	2270	1045661	2465157940	00	0.00	N	5	-115
99	20240701	2435	2290	2515	2290	2142176	5161678245	00	0.00	N	2	135
100	20240628	2300	2115	2335	2105	3217530	7224438245	00	0.00	N	2	140
101	20240627	2160	1798	2200	1710	5182093	10681616976	00	0.00	N	2	398
102	20240626	1762	1760	1818	1744	230625	408060192	00	0.00	N	2	1
103	20240625	1761	1702	1830	1702	447118	789651823	00	0.00	N	2	31
104	20240624	1730	1717	1731	1617	505112	848801448	00	0.00	N	2	13
105	20240621	1717	1703	1800	1660	297216	505990255	00	0.00	N	5	-23
106	20240620	1740	1786	1786	1694	250715	435076426	00	0.00	N	5	-13
107	20240619	1753	1810	1879	1740	248739	442204740	00	0.00	N	5	-57
108	20240618	1810	1805	1859	1790	277623	505014566	00	0.00	N	2	5
109	20240617	1805	1842	1869	1801	253754	461576700	00	0.00	N	5	-36
110	20240614	1841	1850	1891	1795	355916	652744098	00	0.00	N	5	-9
111	20240613	1850	1805	1893	1805	223366	413593712	00	0.00	N	2	45
112	20240612	1805	1944	1977	1805	637057	1219893507	00	0.00	N	5	-144
113	20240611	1949	1803	1998	1767	1016781	1967348957	00	0.00	N	2	146
114	20240610	1803	1839	1841	1786	297259	539514683	00	0.00	N	5	-41
115	20240607	1844	1692	1880	1692	835624	1511683839	00	0.00	N	2	156
116	20240605	1688	1705	1768	1688	135884	231360263	00	0.00	N	5	-17
117	20240604	1705	1766	1800	1705	259124	447847707	00	0.00	N	5	-60
118	20240603	1765	1796	1810	1732	215017	382687211	00	0.00	N	5	-16
119	20240531	1781	1790	1846	1721	300374	530799192	00	0.00	N	5	-9
120	20240530	1790	1790	1900	1770	918748	1694427431	00	0.00	N	5	-10
121	20240529	1800	1905	1909	1657	1906127	3436052581	00	0.00	N	2	45
122	20240528	1755	1650	1777	1649	1111679	1941753601	00	0.00	N	2	131
123	20240527	1624	1642	1680	1582	508456	820295970	00	0.00	N	5	-16
124	20240524	1640	1643	1680	1548	707576	1144573382	00	0.00	N	5	-30
125	20240523	1670	1485	1694	1483	2233904	3617574267	00	0.00	N	2	190
126	20240522	1480	1340	1480	1250	883584	1238522548	00	0.00	N	2	159
127	20240521	1321	1335	1362	1318	207957	277034994	00	0.00	N	5	-34
128	20240520	1355	1358	1481	1342	290087	398112851	00	0.00	N	5	-17
129	20240517	1372	1382	1388	1342	283161	384772868	00	0.00	N	5	-10
130	20240516	1382	1430	1431	1365	567767	790595590	00	0.00	N	5	-63
131	20240514	1445	1440	1480	1435	182926	265247282	00	0.00	N	2	5
132	20240513	1440	1489	1499	1421	148028	212595496	00	0.00	N	5	-49
133	20240510	1489	1504	1511	1481	38256	56992793	00	0.00	N	5	-5
134	20240509	1494	1550	1555	1479	145101	217870468	00	0.00	N	5	-56
135	20240508	1550	1583	1592	1540	113675	177341760	00	0.00	N	5	-43
136	20240507	1593	1600	1613	1529	239433	372635746	00	0.00	N	5	-8
137	20240503	1601	1535	1622	1535	133731	211582027	00	0.00	N	2	57
138	20240502	1544	1568	1650	1541	169633	267489157	00	0.00	N	5	-24
139	20240430	1568	1600	1613	1568	105358	167329882	00	0.00	N	5	-32
140	20240429	1600	1695	1705	1555	760308	1225866955	00	0.00	N	5	-95
141	20240426	1695	1693	1750	1566	897718	1486198249	00	0.00	N	5	-14
142	20240425	1709	1732	1732	1661	134067	227584563	00	0.00	N	5	-23
143	20240424	1732	1697	1735	1604	553495	920398111	00	0.00	N	2	35
144	20240423	1697	1686	1746	1630	183943	311295215	00	0.00	N	2	2
145	20240422	1695	1655	1721	1640	178848	299954009	00	0.00	N	5	-26
146	20240419	1721	1768	1840	1654	997862	1761783973	00	0.00	N	5	-46
147	20240418	1767	1542	1798	1542	2378311	4033577228	00	0.00	N	2	245
148	20240417	1522	1311	1537	1311	1292249	1903760025	00	0.00	N	2	212
149	20240416	1310	1420	1421	1310	299107	405895004	00	0.00	N	5	-98
150	20240415	1408	1454	1454	1366	177777	246746062	00	0.00	N	5	-62
151	20240412	1470	1446	1493	1318	501325	710078839	00	0.00	N	2	35
152	20240411	1435	1495	1495	1419	142283	204180145	00	0.00	N	5	-65
153	20240409	1500	1415	1555	1392	488885	715291075	00	0.00	N	2	88
154	20240408	1412	1505	1505	1406	251225	360686637	00	0.00	N	5	-84
155	20240405	1496	1491	1511	1482	195125	290492699	00	0.00	N	5	-15
156	20240404	1511	1508	1533	1490	194431	292238615	00	0.00	N	2	3
157	20240403	1508	1525	1540	1503	137628	208145925	00	0.00	N	5	-22
158	20240402	1530	1541	1565	1526	114312	175663795	00	0.00	N	5	-10
159	20240401	1540	1590	1590	1525	242386	374759242	00	0.00	N	5	-35
160	20240329	1575	1599	1632	1570	291768	464293378	00	0.00	N	5	-15
161	20240328	1590	1621	1652	1581	442295	706752382	00	0.00	N	5	-31
162	20240327	1621	1631	1662	1602	330935	536564370	00	0.00	N	5	-10
163	20240326	1631	1684	1684	1628	182195	300853858	00	0.00	N	2	6
164	20240325	1625	1710	1726	1625	393307	654804315	00	0.00	N	5	-85
165	20240322	1710	1799	1799	1667	603682	1041664281	00	0.00	N	5	-40
166	20240321	1750	1705	1800	1705	851797	1506094387	00	0.00	N	2	52
167	20240320	1698	1604	1796	1594	1057410	1804402212	00	0.00	N	2	95
168	20240319	1603	1600	1645	1595	251814	405183261	00	0.00	N	5	-1
169	20240318	1604	1608	1650	1592	333244	534107762	00	0.00	N	5	-4
170	20240315	1608	1669	1688	1588	337827	545894875	00	0.00	N	5	-70
171	20240314	1678	1771	1789	1660	288472	498858292	00	0.00	N	5	-93
172	20240313	1771	1824	1850	1730	398573	713884846	00	0.00	N	5	-53
173	20240312	1824	1763	1914	1698	782350	1428443127	00	0.00	N	5	-6
174	20240311	1830	1580	1830	1579	1459195	2525947271	00	0.00	N	2	250
175	20240308	1580	1604	1640	1580	185617	298086884	00	0.00	N	5	-14
176	20240307	1594	1629	1676	1585	112377	180274618	00	0.00	N	5	-34
177	20240306	1628	1621	1658	1550	139090	227081188	00	0.00	N	2	7
178	20240305	1621	1588	1645	1580	154975	248703558	00	0.00	N	2	31
179	20240304	1590	1584	1656	1570	167770	266238209	00	0.00	N	2	10
180	20240229	1580	1694	1699	1580	253159	407352054	00	0.00	N	5	-64
181	20240228	1644	1867	1868	1605	1287361	2243773762	00	0.00	N	5	-35
182	20240227	1679	1584	1689	1517	902173	1446875791	00	0.00	N	2	95
183	20240226	1584	1620	1620	1566	297381	470022732	00	0.00	N	5	-36
184	20240223	1620	1692	1692	1600	407173	664772906	00	0.00	N	5	-72
185	20240222	1692	1744	1763	1640	632642	1071694259	00	0.00	N	5	-73
186	20240221	1765	1763	1833	1717	397103	701367401	00	0.00	N	5	-18
187	20240220	1783	1848	1865	1730	342922	618738753	00	0.00	N	5	-65
188	20240219	1848	1690	1905	1688	1193375	2175831568	00	0.00	N	2	161
189	20240216	1687	1637	1800	1529	572362	918696533	00	0.00	N	2	87
190	20240215	1600	1665	1699	1590	252877	410057731	00	0.00	N	5	-65
191	20240214	1665	1697	1699	1650	98875	164871100	00	0.00	N	5	-35
192	20240213	1700	1650	1719	1624	259562	438858272	00	0.00	N	2	81
193	20240208	1619	1660	1677	1604	202336	332292834	00	0.00	N	5	-41
194	20240207	1660	1639	1681	1585	333047	543337447	00	0.00	N	5	-8
195	20240206	1668	1779	1815	1635	300265	512950295	00	0.00	N	5	-147
196	20240205	1815	1835	1840	1752	198888	354472853	00	0.00	N	5	-20
197	20240202	1835	1838	1940	1731	460866	854061283	00	0.00	N	5	-3
198	20240201	1838	1698	1850	1651	785922	1401659251	00	0.00	N	2	136
199	20240131	1702	1678	1755	1620	413213	693310996	00	0.00	N	2	25
200	20240130	1677	1729	1731	1629	430606	711754454	00	0.00	N	5	-52
201	20240129	1729	1581	1780	1520	1128625	1911712877	00	0.00	N	2	152
202	20240126	1577	1685	1717	1533	702147	1112445866	00	0.00	N	5	-96
203	20240125	1673	1750	1750	1612	317144	528795644	00	0.00	N	5	-67
204	20240124	1740	1763	1786	1711	155920	269663472	00	0.00	N	5	-23
205	20240123	1763	1815	1815	1732	269326	472353380	00	0.00	N	5	-28
206	20240122	1791	1906	1906	1763	522477	940897654	00	0.00	N	5	-113
207	20240119	1904	1889	1953	1889	329063	630333114	00	0.00	N	2	16
208	20240118	1888	1926	1926	1862	150108	283856366	00	0.00	N	5	-19
209	20240117	1907	2020	2045	1900	335506	646136094	00	0.00	N	5	-93
210	20240116	2000	2030	2055	1944	474691	947358522	00	0.00	N	5	-50
211	20240115	2050	2135	2135	2010	382791	782825610	00	0.00	N	5	-30
212	20240112	2080	2085	2135	2070	187416	391598940	00	0.00	N	5	-25
213	20240111	2105	2150	2175	2075	226140	475982840	00	0.00	N	5	-45
214	20240110	2150	2245	2245	2150	175692	384793905	00	0.00	N	5	-75
215	20240109	2225	2090	2230	2080	384297	838315705	00	0.00	N	2	135
216	20240108	2090	2115	2150	2040	389222	814862305	00	0.00	N	5	-25
217	20240105	2115	2110	2200	2050	368739	782791755	00	0.00	N	3	0
218	20240104	2115	2085	2230	2045	540206	1160644760	00	0.00	N	5	-5
219	20240103	2120	2220	2240	2085	651431	1395994230	00	0.00	N	5	-90
220	20240102	2210	2020	2210	1998	1673142	3572916143	00	0.00	N	2	271
221	20231228	1939	1800	1939	1800	304138	577146978	00	0.00	N	2	129
222	20231227	1810	1811	1875	1803	179742	327796717	02	0.00	N	5	-46
223	20231226	1856	1840	1893	1828	93606	172882899	00	0.00	N	5	-7
224	20231222	1863	1854	1885	1822	77592	143686770	00	0.00	N	2	9
225	20231221	1854	1939	1944	1854	288161	541685864	00	0.00	N	5	-85
226	20231220	1939	2020	2020	1937	238460	466971282	00	0.00	N	5	-61
227	20231219	2000	1987	2015	1961	194138	385644825	00	0.00	N	2	10
228	20231218	1990	1961	2005	1920	207969	410584710	00	0.00	N	2	10
229	20231215	1980	2030	2035	1965	138035	273103668	00	0.00	N	2	3
230	20231214	1977	1927	1984	1927	165923	327181121	00	0.00	N	2	27
231	20231213	1950	1973	2000	1892	401595	785228818	00	0.00	N	2	25
232	20231212	1925	1900	1980	1872	168148	324254771	00	0.00	N	2	43
233	20231211	1882	1940	2075	1871	790018	1569697435	00	0.00	N	5	-40
234	20231208	1922	1816	1964	1816	290685	552789873	00	0.00	N	2	107
235	20231207	1815	1916	1918	1815	275216	511822167	00	0.00	N	5	-122
236	20231206	1937	1738	1951	1690	1029266	1891267954	00	0.00	N	2	199
237	20231205	1738	1960	1993	1720	1286894	2310032014	00	0.00	N	5	-226
238	20231204	1964	1994	1999	1950	150045	296100037	00	0.00	N	5	-16
239	20231201	1980	2085	2125	1974	648552	1313369554	00	0.00	N	5	-105
240	20231130	2085	2080	2230	2030	748217	1588553150	00	0.00	N	5	-25
241	20231129	2110	2100	2195	2080	269250	569481865	00	0.00	N	5	-10
242	20231128	2120	2320	2320	2115	492740	1079363515	00	0.00	N	5	-125
243	20231127	2245	2195	2300	2170	642310	1429245375	00	0.00	N	2	65
244	20231124	2180	2045	2250	2040	1400177	3067087400	00	0.00	N	2	130
245	20231123	2050	2140	2160	2020	592117	1234879350	00	0.00	N	5	-115
246	20231122	2165	2160	2195	2115	470717	1012341475	00	0.00	N	2	15
247	20231121	2150	2125	2170	2050	938214	1985581855	00	0.00	N	2	70
248	20231120	2080	2080	2150	2020	644783	1340412120	00	0.00	N	2	10
249	20231117	2070	2040	2080	2015	330139	676738355	00	0.00	N	2	35
250	20231116	2035	2015	2110	2005	434125	894907885	00	0.00	N	2	20
251	20231115	2015	1991	2030	1986	215368	431971379	00	0.00	N	2	24
252	20231114	1991	2085	2085	1989	355295	713852010	00	0.00	N	5	-54
253	20231113	2045	2020	2050	1981	356138	714809006	00	0.00	N	2	46
254	20231110	1999	1947	2030	1940	591339	1169582867	00	0.00	N	2	48
255	20231109	1951	1980	2000	1929	554031	1084331448	00	0.00	N	5	-47
256	20231108	1998	1995	2070	1974	433998	874033080	00	0.00	N	2	8
257	20231107	1990	2045	2065	1962	796964	1585261775	00	0.00	N	5	-75
258	20231106	2065	2115	2115	2040	511027	1057112070	00	0.00	N	5	-40
259	20231103	2105	2060	2145	2030	589127	1233914875	00	0.00	N	2	50
260	20231102	2055	2110	2140	2005	581926	1197699650	00	0.00	N	5	-55
261	20231101	2110	2050	2130	2000	547848	1132637335	00	0.00	N	2	90
262	20231031	2020	2115	2115	2010	389976	796546795	00	0.00	N	5	-75
263	20231030	2095	2080	2150	2065	330375	694793645	00	0.00	N	5	-20
264	20231027	2115	2030	2135	2015	834959	1729495505	00	0.00	N	2	85
265	20231026	2030	2110	2110	1990	708649	1430501450	00	0.00	N	5	-85
266	20231025	2115	2190	2190	2105	455717	970504960	00	0.00	N	5	-85
267	20231024	2200	2215	2240	2090	833822	1794303160	00	0.00	N	5	-40
268	20231023	2240	2130	2240	2085	1271117	2752080380	00	0.00	N	2	110
269	20231020	2130	2050	2135	1914	1236987	2516889128	00	0.00	N	2	60
270	20231019	2070	2140	2150	2000	1103055	2279880373	00	0.00	N	5	-80
271	20231018	2150	2140	2155	1940	1372200	2806687386	00	0.00	N	5	-5
272	20231017	2155	2075	2155	2050	456018	956244680	00	0.00	N	2	90
273	20231016	2065	2175	2175	2035	551201	1146394765	00	0.00	N	5	-85
274	20231013	2150	2140	2185	2105	639250	1365115795	00	0.00	N	5	-30
275	20231012	2180	2175	2185	2115	580385	1251792400	00	0.00	N	2	10
276	20231011	2170	2115	2190	2100	536650	1154707620	00	0.00	N	2	65
277	20231010	2105	2110	2235	2100	987276	2138892435	00	0.00	N	5	-40
278	20231006	2145	2120	2160	2100	375677	801007640	00	0.00	N	2	30
279	20231005	2115	2105	2190	2085	554489	1185054735	00	0.00	N	2	10
280	20231004	2105	2115	2185	2030	589533	1225280705	00	0.00	N	5	-10
281	20230927	2115	2040	2120	1984	1466436	2979548497	00	0.00	N	2	70
282	20230926	2045	2145	2240	1988	1253925	2582015423	00	0.00	N	5	-85
283	20230925	2130	2115	2135	2050	498439	1042001470	00	0.00	N	5	-5
284	20230922	2135	2100	2145	2040	709544	1483769870	00	0.00	N	2	15
285	20230921	2120	2150	2180	2100	555308	1181767345	00	0.00	N	5	-55
286	20230920	2175	2245	2310	2150	493321	1091204490	00	0.00	N	5	-70
287	20230919	2245	2390	2395	2245	621313	1423801115	00	0.00	N	5	-145
288	20230918	2390	2420	2645	2375	1653990	4155491510	00	0.00	N	5	-65
289	20230915	2455	2360	2500	2280	2035009	4915691720	00	0.00	N	2	85
290	20230914	2370	2300	2380	2150	1870706	4205699390	00	0.00	N	5	-20
291	20230913	2390	2385	2700	2350	13597351	33631756270	00	0.00	N	2	230
292	20230912	2160	2260	2285	2100	1192571	2626789675	00	0.00	N	5	-100
293	20230911	2260	2200	2310	2135	2351563	5249030675	00	0.00	N	2	60
294	20230908	2200	2050	2225	1966	3285625	6921607235	00	0.00	N	2	150
295	20230907	2050	2185	2230	1998	2059933	4304010486	00	0.00	N	5	-135
296	20230906	2185	2165	2315	2160	2680128	5944998980	00	0.00	N	5	-15
297	20230905	2200	2380	2485	2145	7680282	17158015800	00	0.00	N	5	-210
298	20230904	2410	2625	3175	2135	22227102	56788609810	00	0.00	N	5	-555
299	20230901	2965	4245	4455	2965	4495117	15434943410	00	0.00	N	4	-1270
300	20230831	4235	4230	4350	4020	1214327	5084852525	00	0.00	N	2	5
301	20230830	4230	4290	4545	4225	2365742	10328712610	00	0.00	N	5	-60
302	20230829	4290	4285	4395	4190	794594	3417600935	00	0.00	N	2	55
303	20230828	4235	4500	4700	4125	3395087	14721575560	00	0.00	N	5	-175
304	20230825	4410	4665	4815	4210	3243013	14679739460	00	0.00	N	5	-285
305	20230824	4695	4715	5180	4420	9660543	46899570745	00	0.00	N	2	75
306	20230823	4620	4585	4730	4380	4173743	19183146095	00	0.00	N	2	35
307	20230822	4585	3645	4665	3645	12026043	51215705220	00	0.00	N	2	995
308	20230821	3590	3500	3670	3440	1002754	3571885515	00	0.00	N	2	165
309	20230818	3425	3655	3655	3410	711953	2478563220	00	0.00	N	5	-230
310	20230817	3655	3700	3830	3550	697098	2547508345	00	0.00	N	5	-45
311	20230816	3700	3580	3780	3455	1104788	4067670335	00	0.00	N	2	190
312	20230814	3510	3600	3600	3375	608032	2090514260	00	0.00	N	2	50
313	20230811	3460	3590	3685	3445	503616	1779479375	00	0.00	N	5	-130
314	20230810	3590	3680	3715	3485	653190	2343126385	00	0.00	N	5	-110
315	20230809	3700	3525	3875	3450	1885591	6995027900	00	0.00	N	2	120
316	20230808	3580	3500	3660	3420	975900	3454814290	00	0.00	N	2	185
317	20230807	3395	3655	3740	3290	1799454	6227172765	00	0.00	N	5	-255
318	20230804	3650	3430	3775	3430	1683674	6170356985	00	0.00	N	2	160
319	20230803	3490	3220	3580	3050	1216875	4218505810	00	0.00	N	2	255
320	20230802	3235	3455	3460	3120	526680	1726998850	00	0.00	N	5	-135
321	20230801	3370	3485	3670	3315	702835	2449646585	00	0.00	N	5	-115
322	20230731	3485	3300	3600	3270	706997	2449573655	00	0.00	N	2	160
323	20230728	3325	3545	3545	3265	600233	2036164170	00	0.00	N	5	-155
324	20230727	3480	3530	3650	3350	692208	2414950315	00	0.00	N	5	-50
325	20230726	3530	3165	3685	3165	1521683	5314834075	00	0.00	N	2	330
326	20230725	3200	3110	3235	2690	2748974	8253440805	00	0.00	N	2	85
327	20230724	3115	3695	3695	3000	1562414	5050297245	00	0.00	N	5	-655
328	20230721	3770	3860	3940	3650	671896	2554840360	00	0.00	N	5	-90
329	20230720	3860	3790	3880	3630	638904	2399425690	00	0.00	N	2	140
330	20230719	3720	3870	4080	3510	1367675	5134578080	00	0.00	N	5	-45
331	20230718	3765	3415	3870	3400	2344141	8654043300	00	0.00	N	2	165
332	20230717	3600	3500	3620	3500	1550160	5533241115	00	0.00	N	5	-380
333	20230714	3980	3675	4000	3675	1354827	5319089460	00	0.00	N	5	-135
334	20230713	4115	3770	4295	3745	1522824	6136630890	00	0.00	N	2	380
335	20230712	3735	3280	3780	3220	5468185	19321812510	00	0.00	N	2	540
336	20230711	3195	3125	3310	3065	3973369	12585877430	00	0.00	N	2	105
337	20230710	3090	2765	3395	2760	11480529	36623485640	00	0.00	N	2	475
338	20230707	2615	2190	2790	2180	4926657	12731361525	00	0.00	N	2	415
339	20230706	2200	2260	2260	2155	115488	257052055	00	0.00	N	5	-60
340	20230705	2260	2305	2305	2240	68994	156482000	00	0.00	N	5	-45
341	20230704	2305	2285	2325	2275	21466	49079705	00	0.00	N	2	20
342	20230703	2285	2320	2325	2255	39018	89163900	00	0.00	N	5	-35
343	20230630	2320	2340	2360	2280	76187	176091300	00	0.00	N	5	-50
344	20230629	2370	2400	2420	2360	117339	279463185	00	0.00	N	5	-30
345	20230628	2400	2395	2440	2325	153740	368707015	00	0.00	N	2	35
346	20230627	2365	2380	2450	2325	129742	306765255	00	0.00	N	2	25
347	20230626	2340	2260	2355	2185	150201	345763290	00	0.00	N	2	80
348	20230623	2260	2295	2315	2200	31120	69691740	00	0.00	N	5	-20
349	20230622	2280	2220	2330	2200	58146	131538040	00	0.00	N	2	60
350	20230621	2220	2285	2345	2220	44662	102436365	00	0.00	N	5	-65
351	20230620	2285	2290	2340	2285	44487	102703535	00	0.00	N	5	-40
352	20230619	2325	2315	2335	2310	31924	74182555	00	0.00	N	5	-5
353	20230616	2330	2380	2380	2290	93732	218078000	00	0.00	N	5	-20
354	20230615	2350	2285	2390	2265	162996	382248800	00	0.00	N	2	50
355	20230614	2300	2265	2330	2215	77433	177167010	00	0.00	N	2	25
356	20230613	2275	2270	2345	2260	54910	126049040	00	0.00	N	2	10
357	20230612	2265	2270	2305	2235	26861	60803860	00	0.00	N	5	-20
358	20230609	2285	2235	2305	2215	62621	142207615	00	0.00	N	2	50
359	20230608	2235	2225	2285	2215	41575	93248305	00	0.00	N	5	-15
360	20230607	2250	2305	2360	2250	71022	163143400	00	0.00	N	5	-80
361	20230605	2330	2305	2355	2295	78145	181783580	00	0.00	N	2	25
362	20230602	2305	2340	2435	2305	136028	320057475	00	0.00	N	5	-35
363	20230601	2340	2125	2460	2075	963715	2208242900	00	0.00	N	2	200
364	20230531	2140	2095	2150	2095	38517	81640925	00	0.00	N	2	35
365	20230530	2105	2105	2150	2095	41274	87395990	00	0.00	N	5	-30
366	20230526	2135	2165	2190	2125	22932	49198830	00	0.00	N	5	-15
367	20230525	2150	2190	2220	2130	161285	347040110	00	0.00	N	5	-35
368	20230524	2185	2250	2265	2165	155012	341054350	00	0.00	N	5	-65
369	20230523	2250	2250	2275	2235	63912	143635165	00	0.00	N	5	-40
370	20230522	2290	2295	2295	2240	30792	69646305	00	0.00	N	5	-5
371	20230519	2295	2330	2350	2210	167746	378895390	00	0.00	N	5	-5
372	20230518	2300	2220	2350	2190	263611	603224280	00	0.00	N	2	100
373	20230517	2200	2130	2265	2130	192347	423358195	00	0.00	N	2	15
374	20230516	2185	2075	2220	2075	162411	353607800	00	0.00	N	2	90
375	20230515	2095	2155	2155	2025	148757	309430250	00	0.00	N	5	-95
376	20230512	2190	2185	2250	2145	73393	161971490	00	0.00	N	2	5
377	20230511	2185	2160	2260	2160	219731	488313435	00	0.00	N	2	5
378	20230510	2180	2145	2190	2095	160787	345843115	00	0.00	N	2	20
379	20230509	2160	1974	2170	1974	494872	1032930521	00	0.00	N	2	167
380	20230508	1993	1971	2020	1970	69831	139260766	00	0.00	N	2	13
381	20230504	1980	1833	1989	1823	211258	407614380	00	0.00	N	2	147
382	20230503	1833	1822	1850	1820	28447	52067011	00	0.00	N	5	-4
383	20230502	1837	1814	1866	1814	34078	62782547	00	0.00	N	2	5
384	20230428	1832	1885	1895	1830	78417	144724178	00	0.00	N	5	-53
385	20230427	1885	1854	1945	1852	44377	82765014	00	0.00	N	2	11
386	20230426	1874	1956	1956	1873	56726	107105077	00	0.00	N	5	-45
387	20230425	1919	1861	2000	1860	84092	159004010	00	0.00	N	2	32
388	20230424	1887	1898	1903	1860	65161	122467230	00	0.00	N	5	-16
389	20230421	1903	1965	1965	1900	117980	226668029	00	0.00	N	5	-71
390	20230420	1974	2035	2035	1959	114994	229201876	00	0.00	N	5	-81
391	20230419	2055	2070	2070	2020	88058	179249570	00	0.00	N	5	-15
392	20230418	2070	1929	2115	1898	429294	874873058	00	0.00	N	2	141
393	20230417	1929	1930	1930	1878	34128	64903824	00	0.00	N	2	13
394	20230414	1916	1925	1925	1897	46273	88377146	00	0.00	N	2	5
395	20230413	1911	1875	1914	1846	73631	138576518	00	0.00	N	2	14
396	20230412	1897	1870	1900	1828	68385	127762674	00	0.00	N	2	27
397	20230411	1870	1877	1878	1815	90180	166757266	00	0.00	N	5	-7
398	20230410	1877	1949	1949	1858	168726	317877643	00	0.00	N	5	-62
399	20230407	1939	1976	2000	1939	121982	237962772	00	0.00	N	5	-55
400	20230406	1994	2020	2030	1975	61727	122995554	00	0.00	N	5	-46
401	20230405	2040	2005	2070	2005	43940	89824830	00	0.00	N	2	10
402	20230404	2030	1980	2045	1980	75557	152620498	00	0.00	N	2	50
403	20230403	1980	1990	2025	1954	108783	215976077	00	0.00	N	5	-8
404	20230331	1988	1995	2000	1952	147317	291713509	00	0.00	N	5	-27
405	20230330	2015	2025	2035	1995	59239	118841204	00	0.00	N	3	0
406	20230329	2015	2085	2095	1982	116361	233776510	00	0.00	N	5	-70
407	20230328	2085	2070	2090	2020	30994	63936025	00	0.00	N	2	15
408	20230327	2070	2095	2135	2005	104324	214314920	00	0.00	N	5	-50
409	20230324	2120	2080	2135	2070	70278	147468780	00	0.00	N	2	20
410	20230323	2100	2140	2140	2055	185260	385905110	00	0.00	N	5	-55
411	20230322	2155	2200	2215	2100	131003	283026005	00	0.00	N	3	0
412	20230321	2155	2130	2185	2085	52941	113392045	00	0.00	N	2	15
413	20230320	2140	2170	2170	2080	144495	306927255	00	0.00	N	2	40
414	20230317	2100	2025	2125	1998	205843	428168190	00	0.00	N	2	95
415	20230316	2005	1959	2010	1910	52401	103225944	00	0.00	N	2	6
416	20230315	1999	1998	2055	1994	105605	213075005	00	0.00	N	2	5
417	20230314	1994	2075	2075	1983	103658	207694853	00	0.00	N	5	-106
418	20230313	2100	2060	2100	2025	78441	161587300	00	0.00	N	5	-10
419	20230310	2110	2180	2200	2055	204460	435059545	00	0.00	N	5	-105
420	20230309	2215	2225	2250	2170	88726	194708310	00	0.00	N	5	-10
421	20230308	2225	2280	2310	2200	119086	265564425	00	0.00	N	5	-70
422	20230307	2295	2385	2415	2280	195440	453527390	00	0.00	N	5	-85
423	20230306	2380	2340	2400	2300	266081	628212800	00	0.00	N	2	50
424	20230303	2330	2330	2380	2285	168421	390598590	00	0.00	N	3	0
425	20230302	2330	2335	2430	2315	258097	609496115	00	0.00	N	5	-5
426	20230228	2335	2295	2390	2270	233221	544523445	00	0.00	N	2	40
427	20230227	2295	2365	2390	2280	216337	503079665	00	0.00	N	5	-70
428	20230224	2365	2430	2640	2320	2137070	5283884540	00	0.00	N	5	-80
429	20230223	2445	2230	2450	2205	1994520	4693883430	00	0.00	N	2	240
430	20230222	2205	2245	2310	2195	190602	426267215	00	0.00	N	5	-65
431	20230221	2270	2245	2375	2215	260405	590696360	00	0.00	N	2	45
432	20230220	2225	2190	2255	2190	79355	176981150	00	0.00	N	2	10
433	20230217	2215	2260	2265	2150	267531	590490505	00	0.00	N	5	-55
434	20230216	2270	2355	2410	2250	531632	1231774650	00	0.00	N	5	-65
435	20230215	2335	2410	2435	2315	536516	1269459390	00	0.00	N	5	-85
436	20230214	2420	2470	2715	2395	6004003	15239185975	00	0.00	N	5	-40
437	20230213	2460	2345	2515	2270	795179	1937710625	00	0.00	N	2	110
438	20230210	2350	2475	2550	2350	631222	1532292140	00	0.00	N	5	-115
439	20230209	2465	2470	2565	2375	1585905	3937954950	00	0.00	N	2	30
440	20230208	2435	2350	2475	2315	588710	1416674365	00	0.00	N	2	130
441	20230207	2305	2285	2445	2285	440404	1037841955	00	0.00	N	5	-5
442	20230206	2310	2425	2425	2305	325624	766460495	00	0.00	N	5	-135
443	20230203	2445	2385	2530	2320	898184	2200696300	00	0.00	N	2	50
444	20230202	2395	2325	2465	2300	411150	984889130	00	0.00	N	2	100
445	20230201	2295	2390	2450	2250	353932	824080830	00	0.00	N	5	-90
446	20230131	2385	2360	2500	2245	909395	2165333635	00	0.00	N	5	-5
447	20230130	2390	2390	2455	2355	600947	1446762125	00	0.00	N	2	15
448	20230127	2375	2310	2620	2245	3469348	8530910730	00	0.00	N	2	75
449	20230126	2300	2220	2365	2175	773800	1765249290	00	0.00	N	2	80
450	20230125	2220	2320	2430	2205	1115922	2546942465	00	0.00	N	2	25
451	20230120	2195	2140	2305	2050	1809581	4014989990	00	0.00	N	2	85
452	20230119	2110	2140	2180	2080	381217	809453665	00	0.00	N	5	-100
453	20230118	2210	2180	2315	2100	1482591	3239227795	00	0.00	N	2	90
454	20230117	2120	2075	2150	2035	346618	724263345	00	0.00	N	2	45
455	20230116	2075	2025	2125	2025	285570	592887360	00	0.00	N	2	45
456	20230113	2030	2015	2035	1980	131002	262875190	00	0.00	N	2	15
457	20230112	2015	2010	2020	1980	68403	136837030	00	0.00	N	2	5
458	20230111	2010	2000	2035	1955	58710	117299770	00	0.00	N	2	15
459	20230110	1995	1950	2000	1945	48479	96067025	00	0.00	N	2	25
460	20230109	1970	1970	1970	1920	52449	101936745	00	0.00	N	2	45
461	20230106	1925	1925	1955	1920	53887	104078725	00	0.00	N	5	-25
462	20230105	1950	1950	1980	1935	34065	66559170	00	0.00	N	5	-15
463	20230104	1965	1885	2035	1880	159870	314283710	00	0.00	N	2	65
464	20230103	1900	1880	1935	1870	52512	99123765	00	0.00	N	5	-45
465	20230102	1945	1980	1990	1905	93940	181759895	00	0.00	N	5	-35
466	20221229	1980	2000	2000	1955	44003	86959270	00	0.00	N	5	-25
467	20221228	2005	2020	2125	2000	111776	227638125	02	0.00	N	5	-25
468	20221227	2030	1955	2065	1950	82982	166464130	00	0.00	N	2	50
469	20221226	1980	2020	2025	1960	77570	153876035	00	0.00	N	5	-70
470	20221223	2050	2010	2055	1935	258227	514817900	00	0.00	N	2	45
471	20221222	2005	1950	2090	1950	633202	1289120700	00	0.00	N	2	55
472	20221221	1950	1950	2100	1900	714942	1415607000	00	0.00	N	2	40
473	20221220	1910	1850	2145	1835	1201116	2398098375	00	0.00	N	2	60
474	20221219	1850	1865	1865	1835	9627	17825625	00	0.00	N	5	-10
475	20221216	1860	1875	1885	1860	15503	29047025	00	0.00	N	5	-25
476	20221215	1885	1935	1940	1885	30616	58325730	00	0.00	N	5	-50
477	20221214	1935	1865	1940	1855	24999	47466405	00	0.00	N	2	70
478	20221213	1865	1875	1880	1850	51406	95697680	00	0.00	N	5	-25
479	20221212	1890	1910	1910	1865	27540	51736370	00	0.00	N	5	-20
480	20221209	1910	1890	1930	1880	29977	56822980	00	0.00	N	2	15
481	20221208	1895	1880	1900	1840	75925	141574000	00	0.00	N	2	5
482	20221207	1890	1920	1925	1890	60809	115653815	00	0.00	N	5	-40
483	20221206	1930	1960	1960	1905	140585	270636015	00	0.00	N	5	-35
484	20221205	1965	2015	2020	1950	91262	180196535	00	0.00	N	5	-45
485	20221202	2010	2050	2050	1995	76068	152763545	00	0.00	N	5	-35
486	20221201	2045	2015	2140	2005	310878	642830335	00	0.00	N	2	45
487	20221130	2000	1990	2125	1990	216780	439326435	00	0.00	N	5	-45
488	20221129	2045	2015	2055	2000	65740	133228565	00	0.00	N	5	-10
489	20221128	2055	2140	2145	2055	122227	254805540	00	0.00	N	5	-105
490	20221125	2160	2145	2310	2100	971561	2158904010	00	0.00	N	2	35
491	20221124	2125	2160	2160	2095	139510	295487480	00	0.00	N	2	30
492	20221123	2095	2060	2095	2030	254065	554111250	00	0.00	N	2	45
493	20221122	2050	2050	2090	2035	77937	159885905	00	0.00	N	5	-5
494	20221121	2055	2025	2225	2025	389598	817347415	00	0.00	N	2	15
495	20221118	2040	2015	2075	2015	48761	99641480	00	0.00	N	2	10
496	20221117	2030	2025	2035	1985	64459	129408070	00	0.00	N	3	0
497	20221116	2030	2055	2055	1990	64028	129162475	00	0.00	N	5	-5
498	20221115	2035	2050	2050	2015	71497	144879890	00	0.00	N	5	-15
499	20221114	2050	2050	2055	2010	51562	104610490	00	0.00	N	2	5
500	20221111	2045	2025	2055	2010	49634	100819230	00	0.00	N	2	35
501	20221110	2010	2010	2010	1965	73016	145344355	00	0.00	N	3	0
502	20221109	2010	1950	2035	1920	91669	181211940	00	0.00	N	2	75
503	20221108	1935	1935	1970	1920	72451	140941690	00	0.00	N	5	-25
504	20221107	1960	1935	1960	1925	52748	102372155	00	0.00	N	2	15
505	20221104	1945	1935	1955	1920	30480	59076965	00	0.00	N	2	10
506	20221103	1935	1930	1990	1915	63319	123114545	00	0.00	N	5	-25
507	20221102	1960	1960	1980	1945	40863	80079265	00	0.00	N	3	0
508	20221101	1960	1990	2000	1950	133691	262962085	00	0.00	N	5	-50
509	20221031	2010	2005	2020	1945	81230	161533005	00	0.00	N	2	70
510	20221028	1940	1975	2035	1940	111984	222907980	00	0.00	N	5	-25
511	20221027	1965	1935	2025	1935	92949	184153835	00	0.00	N	2	10
512	20221026	1955	1955	2000	1930	90090	176937305	00	0.00	N	5	-15
513	20221025	1970	1975	2035	1960	73708	147034960	00	0.00	N	5	-5
514	20221024	1975	2010	2050	1960	79504	158744040	00	0.00	N	5	-15
515	20221021	1990	2045	2070	1980	88270	177768790	00	0.00	N	5	-65
516	20221020	2055	2150	2150	2005	102842	211696975	00	0.00	N	5	-45
517	20221019	2100	2150	2260	2100	266264	571857600	00	0.00	N	5	-50
518	20221018	2150	2070	2150	2060	210569	447604175	00	0.00	N	2	95
519	20221017	2055	2000	2105	1960	93083	189609835	00	0.00	N	5	-20
520	20221014	2075	1915	2110	1910	604354	1224915695	00	0.00	N	2	170
521	20221013	1905	1990	1995	1870	296004	564320450	00	0.00	N	5	-110
522	20221012	2015	2000	2040	1915	181819	362246050	00	0.00	N	5	-25
523	20221011	2040	2240	2260	2000	403652	838812290	00	0.00	N	5	-235
524	20221007	2275	2350	2380	2250	309949	714179860	00	0.00	N	5	-90
525	20221006	2365	2320	2465	2320	910282	2181624745	00	0.00	N	2	45
526	20221005	2320	2375	2445	2230	687619	1604018190	00	0.00	N	5	-30
527	20221004	2350	2355	2435	2280	779864	1853556960	00	0.00	N	2	10
528	20220930	2340	2230	2460	2190	2193759	5139908930	00	0.00	N	2	85
529	20220929	2255	2545	2620	2255	1903157	4742674635	00	0.00	N	5	-260
530	20220928	2515	2390	2760	2355	9117778	23339047550	00	0.00	N	2	135
531	20220927	2380	2160	2545	2090	12102899	28022585620	00	0.00	N	2	305
532	20220926	2075	2070	2585	2040	8168315	19225771105	00	0.00	N	5	-25
533	20220923	2100	1965	2240	1925	1337606	2832851955	00	0.00	N	2	120
534	20220922	1980	2030	2275	1880	1065371	2221612555	00	0.00	N	2	20
535	20220921	1960	1930	1975	1850	114209	217176035	00	0.00	N	2	75
536	20220920	1885	1835	1940	1815	88667	167623945	00	0.00	N	2	35
537	20220919	1850	1975	1985	1850	157614	300084450	00	0.00	N	5	-125
538	20220916	1975	2105	2105	1930	322468	646248195	00	0.00	N	5	-100
539	20220915	2075	2000	2300	1990	2394184	5222487220	00	0.00	N	2	80
540	20220914	1995	1870	2300	1870	1738100	3737672120	00	0.00	N	2	80
541	20220913	1915	1885	1920	1885	62819	119426555	00	0.00	N	2	35
542	20220908	1880	1885	1910	1870	45119	85259590	00	0.00	N	3	0
543	20220907	1880	1885	1900	1810	101653	187051300	00	0.00	N	5	-5
544	20220906	1885	1875	1925	1875	45969	86921150	00	0.00	N	5	-5
545	20220905	1890	1890	1930	1880	39204	74427050	00	0.00	N	5	-15
546	20220902	1905	1955	1970	1905	126065	242266075	00	0.00	N	5	-45
547	20220901	1950	1990	2000	1950	38097	75156825	00	0.00	N	5	-55
548	20220831	2005	2000	2010	1980	27429	54735805	00	0.00	N	2	5
549	20220830	2000	2010	2020	1980	55584	111126995	00	0.00	N	2	35
550	20220829	1965	1955	1980	1935	89933	176145980	00	0.00	N	5	-65
551	20220826	2030	2080	2080	2020	47512	96699875	00	0.00	N	5	-15
552	20220825	2045	2040	2075	2005	66240	134738075	00	0.00	N	2	35
553	20220824	2010	2015	2045	1980	69552	139118220	00	0.00	N	5	-5
554	20220823	2015	1990	2050	1990	87379	176306170	00	0.00	N	2	10
555	20220822	2005	2095	2110	2005	123858	253742115	00	0.00	N	5	-120
556	20220819	2125	2220	2220	2105	155379	332419910	00	0.00	N	5	-55
557	20220818	2180	2160	2200	2150	74344	160963820	00	0.00	N	2	5
558	20220817	2175	2175	2205	2165	57780	126045160	00	0.00	N	3	0
559	20220816	2175	2190	2200	2160	77290	168481380	00	0.00	N	5	-15
560	20220812	2190	2285	2285	2170	228361	504471135	00	0.00	N	5	-115
561	20220811	2305	2255	2310	2235	180489	408946940	00	0.00	N	2	90
562	20220810	2215	2220	2240	2200	96273	213266630	00	0.00	N	5	-35
563	20220809	2250	2240	2285	2210	108371	241970005	00	0.00	N	3	0
564	20220808	2250	2260	2275	2195	172218	385279275	00	0.00	N	5	-25
565	20220805	2275	2280	2335	2265	164671	376318465	00	0.00	N	5	-10
566	20220804	2285	2420	2425	2270	284095	667494750	00	0.00	N	5	-135
567	20220803	2420	2395	2450	2375	121467	291921175	00	0.00	N	2	20
568	20220802	2400	2545	2550	2370	353654	861989545	00	0.00	N	5	-80
569	20220801	2480	2435	2510	2425	261949	646520580	00	0.00	N	2	60
570	20220729	2420	2410	2495	2345	250421	608698805	00	0.00	N	5	-65
571	20220728	2485	2535	2610	2455	476202	1202179965	00	0.00	N	5	-30
572	20220727	2515	2380	2570	2355	935775	2348601120	00	0.00	N	2	80
573	20220726	2435	2465	2620	2390	746679	1834516000	00	0.00	N	5	-60
574	20220725	2495	2350	2830	2310	5380060	14407030760	00	0.00	N	2	120
575	20220722	2375	2455	2455	2345	306257	736404775	00	0.00	N	5	-90
576	20220721	2465	2570	2575	2445	437063	1093045865	00	0.00	N	5	-105
577	20220720	2570	2420	2745	2410	3282206	8555865640	00	0.00	N	2	165
578	20220719	2405	2420	2535	2370	499583	1218984445	00	0.00	N	5	-45
579	20220718	2450	2390	2450	2320	608860	1457972840	00	0.00	N	2	55
580	20220715	2395	2450	2485	2305	1034499	2461569310	00	0.00	N	5	-310
581	20220714	2705	2890	2890	2675	1285978	3477100575	00	0.00	N	5	-115
582	20220713	2820	2900	3340	2620	11410031	34791735930	00	0.00	N	2	65
583	20220712	2755	2150	2755	2150	5096645	13791755190	00	0.00	N	1	635
584	20220711	2120	2095	2195	2040	52245	110493955	00	0.00	N	2	70
585	20220708	2050	2035	2130	2035	26738	54905165	00	0.00	N	2	15
586	20220707	2035	1960	2145	1960	96695	202377310	00	0.00	N	2	45
587	20220706	1990	1930	2000	1880	11039	21770580	00	0.00	N	2	60
588	20220705	1930	1965	1990	1925	15776	30972735	00	0.00	N	2	50
589	20220704	1880	1985	1990	1835	14188	27016865	00	0.00	N	5	-20
590	20220701	1900	2080	2265	1900	209915	437881135	00	0.00	N	5	-90
591	20220630	1990	2095	2095	1985	20539	42191785	00	0.00	N	2	5
592	20220629	1985	1985	2070	1960	44954	89462690	00	0.00	N	5	-65
593	20220628	2050	1970	2115	1915	118338	241706780	00	0.00	N	2	115
594	20220627	1935	1840	1940	1835	21865	41444875	00	0.00	N	2	100
595	20220624	1835	1795	1855	1780	22270	40568295	00	0.00	N	2	55
596	20220623	1780	1865	1870	1730	29575	52878200	00	0.00	N	5	-25
597	20220622	1805	1995	1995	1805	33410	62784270	00	0.00	N	5	-175
598	20220621	1980	2050	2050	1950	10674	21279140	00	0.00	N	5	-15
599	20220620	1995	2095	2140	1885	133782	266105610	00	0.00	N	5	-110
600	20220617	2105	2175	2175	2080	24765	51978930	00	0.00	N	5	-70
601	20220616	2175	2160	2240	2150	35251	76495520	00	0.00	N	2	25
602	20220615	2150	2285	2380	2125	52514	115020285	00	0.00	N	5	-130
603	20220614	2280	2280	2420	2245	36756	84799140	00	0.00	N	5	-145
604	20220613	2425	2585	2585	2425	34987	85954725	00	0.00	N	5	-175
605	20220610	2600	2520	2600	2465	19583	48947055	00	0.00	N	2	80
606	20220609	2520	2555	2555	2500	19844	49847585	00	0.00	N	5	-5
607	20220608	2525	2550	2575	2500	22934	57909150	00	0.00	N	5	-25
608	20220607	2550	2620	2630	2540	27345	70245045	00	0.00	N	5	-80
609	20220603	2630	2640	2720	2580	31925	83614250	00	0.00	N	5	-10
610	20220602	2640	2545	2690	2480	70409	184194175	00	0.00	N	2	95
611	20220531	2545	2485	2560	2475	28228	71508305	00	0.00	N	2	75
612	20220530	2470	2520	2545	2470	67308	167994965	00	0.00	N	2	10
613	20220527	2460	2400	2460	2380	22397	54213280	00	0.00	N	2	65
614	20220526	2395	2420	2445	2395	18384	44273255	00	0.00	N	3	0
615	20220525	2395	2500	2535	2390	70090	169551730	00	0.00	N	5	-100
616	20220524	2495	2535	2580	2475	8912	22445640	00	0.00	N	5	-25
617	20220523	2520	2580	2595	2485	29426	74149555	00	0.00	N	5	-45
618	20220520	2565	2570	2585	2470	13105	33118870	00	0.00	N	2	10
619	20220519	2555	2485	2570	2390	83088	202592190	00	0.00	N	2	55
620	20220518	2500	2600	2605	2500	43572	110218175	00	0.00	N	5	-80
621	20220517	2580	2650	2650	2515	47055	121081105	00	0.00	N	5	-75
622	20220516	2655	2645	2670	2605	26186	68890185	00	0.00	N	2	40