36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 3 | 20240311 | 210200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20240311 | 210100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20240311 | 210000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20240311 | 205900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20240311 | 205800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20240311 | 205700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20240311 | 205600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20240311 | 205500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20240311 | 205400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20240311 | 205300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20240311 | 205200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20240311 | 205100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20240311 | 205000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20240311 | 204900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20240311 | 204800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20240311 | 204700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20240311 | 204600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20240311 | 204500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20240311 | 204400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20240311 | 204300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20240311 | 204200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20240311 | 204100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20240311 | 204000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20240311 | 203900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20240311 | 203800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20240311 | 203700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20240311 | 203600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20240311 | 203500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20240311 | 203400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20240311 | 203300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 33 | 20240311 | 203200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20240311 | 203100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20240311 | 203000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20240311 | 202900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20240311 | 202800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20240311 | 202700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20240311 | 202600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20240311 | 202500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20240311 | 202400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20240311 | 202300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20240311 | 202200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20240311 | 202100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20240311 | 202000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20240311 | 201900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20240311 | 201800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20240311 | 201700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20240311 | 201600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20240311 | 201500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20240311 | 201400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20240311 | 201300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20240311 | 201200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20240311 | 201100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20240311 | 201000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20240311 | 200900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20240311 | 200800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20240311 | 200700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20240311 | 200600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20240311 | 200500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20240311 | 200400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20240311 | 200300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 63 | 20240311 | 200200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20240311 | 200100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20240311 | 200000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20240311 | 195900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20240311 | 195800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20240311 | 195700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20240311 | 195600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20240311 | 195500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20240311 | 195400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20240311 | 195300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20240311 | 195200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20240311 | 195100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20240311 | 195000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20240311 | 194900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20240311 | 194800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20240311 | 194700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20240311 | 194600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20240311 | 194500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20240311 | 194400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20240311 | 194300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20240311 | 194200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20240311 | 194100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20240311 | 194000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20240311 | 193900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20240311 | 193800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20240311 | 193700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20240311 | 193600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20240311 | 193500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20240311 | 193400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20240311 | 193300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 93 | 20240311 | 193200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20240311 | 193100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20240311 | 193000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20240311 | 192900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20240311 | 192800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20240311 | 192700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20240311 | 192600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20240311 | 192500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20240311 | 192400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20240311 | 192300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20240311 | 192200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20240311 | 192100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20240311 | 192000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20240311 | 191900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20240311 | 191800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20240311 | 191700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20240311 | 191600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20240311 | 191500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20240311 | 191400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20240311 | 191300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20240311 | 191200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20240311 | 191100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20240311 | 191000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20240311 | 190900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20240311 | 190800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20240311 | 190700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20240311 | 190600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20240311 | 190500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20240311 | 190400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20240311 | 190300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 123 | 20240311 | 190200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20240311 | 190100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20240311 | 190000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20240311 | 185900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20240311 | 185800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20240311 | 185700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20240311 | 185600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20240311 | 185500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20240311 | 185400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20240311 | 185300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20240311 | 185200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20240311 | 185100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20240311 | 185000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20240311 | 184900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20240311 | 184800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20240311 | 184700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20240311 | 184600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20240311 | 184500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20240311 | 184400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20240311 | 184300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20240311 | 184200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20240311 | 184100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20240311 | 184000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20240311 | 183900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20240311 | 183800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20240311 | 183700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20240311 | 183600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20240311 | 183500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20240311 | 183400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20240311 | 183300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 153 | 20240311 | 183200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20240311 | 183100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20240311 | 183000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20240311 | 182900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20240311 | 182800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20240311 | 182700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20240311 | 182600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20240311 | 182500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20240311 | 182400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20240311 | 182300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20240311 | 182200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20240311 | 182100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20240311 | 182000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20240311 | 181900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20240311 | 181800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20240311 | 181700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20240311 | 181600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20240311 | 181500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20240311 | 181400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20240311 | 181300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20240311 | 181200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20240311 | 181100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20240311 | 181000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20240311 | 180900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20240311 | 180800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20240311 | 180700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20240311 | 180600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20240311 | 180500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20240311 | 180400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20240311 | 180300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 183 | 20240311 | 180200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20240311 | 180100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20240311 | 180000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20240311 | 175900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20240311 | 175800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20240311 | 175700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20240311 | 175600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20240311 | 175500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20240311 | 175400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20240311 | 175300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20240311 | 175200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20240311 | 175100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20240311 | 175000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20240311 | 174900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20240311 | 174800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20240311 | 174700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20240311 | 174600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20240311 | 174500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20240311 | 174400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20240311 | 174300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20240311 | 174200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20240311 | 174100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20240311 | 174000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20240311 | 173900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20240311 | 173800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20240311 | 173700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20240311 | 173600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20240311 | 173500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20240311 | 173400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20240311 | 173300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 213 | 20240311 | 173200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20240311 | 173100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20240311 | 173000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20240311 | 172900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20240311 | 172800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20240311 | 172700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20240311 | 172600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20240311 | 172500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20240311 | 172400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20240311 | 172300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20240311 | 172200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20240311 | 172100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20240311 | 172000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20240311 | 171900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20240311 | 171800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20240311 | 171700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20240311 | 171600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20240311 | 171500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20240311 | 171400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20240311 | 171300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20240311 | 171200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20240311 | 171100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20240311 | 171000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20240311 | 170900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20240311 | 170800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20240311 | 170700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20240311 | 170600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20240311 | 170500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20240311 | 170400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20240311 | 170300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 243 | 20240311 | 170200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20240311 | 170100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20240311 | 170000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20240311 | 165900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20240311 | 165800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20240311 | 165700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20240311 | 165600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20240311 | 165500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20240311 | 165400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20240311 | 165300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20240311 | 165200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20240311 | 165100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20240311 | 165000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20240311 | 164900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20240311 | 164800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20240311 | 164700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20240311 | 164600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20240311 | 164500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20240311 | 164400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20240311 | 164300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20240311 | 164200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20240311 | 164100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20240311 | 164000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20240311 | 163900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20240311 | 163800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20240311 | 163700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20240311 | 163600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20240311 | 163500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20240311 | 163400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20240311 | 163300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 273 | 20240311 | 163200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20240311 | 163100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20240311 | 163000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20240311 | 162900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20240311 | 162800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20240311 | 162700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20240311 | 162600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20240311 | 162500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20240311 | 162400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20240311 | 162300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20240311 | 162200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20240311 | 162100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20240311 | 162000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20240311 | 161900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 287 | 20240311 | 161800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 288 | 20240311 | 161700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 289 | 20240311 | 161600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 290 | 20240311 | 161500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 291 | 20240311 | 161400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 292 | 20240311 | 161300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 293 | 20240311 | 161200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 294 | 20240311 | 161100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 295 | 20240311 | 161000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 296 | 20240311 | 160900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 297 | 20240311 | 160800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 298 | 20240311 | 160700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 299 | 20240311 | 160600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 300 | 20240311 | 160500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 301 | 20240311 | 160400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 302 | 20240311 | 160300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 303 | 20240311 | 160200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 304 | 20240311 | 160100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 305 | 20240311 | 160000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 306 | 20240311 | 155900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 307 | 20240311 | 155800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 308 | 20240311 | 155700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 309 | 20240311 | 155600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 310 | 20240311 | 155500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 311 | 20240311 | 155400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 312 | 20240311 | 155300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 313 | 20240311 | 155200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 314 | 20240311 | 155100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 315 | 20240311 | 155000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 316 | 20240311 | 154900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 317 | 20240311 | 154800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 318 | 20240311 | 154700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 319 | 20240311 | 154600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 320 | 20240311 | 154500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 321 | 20240311 | 154400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 322 | 20240311 | 154300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 323 | 20240311 | 154200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 324 | 20240311 | 154100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 325 | 20240311 | 154000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 326 | 20240311 | 153900 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 327 | 20240311 | 153800 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 328 | 20240311 | 153700 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 329 | 20240311 | 153600 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 330 | 20240311 | 153500 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 331 | 20240311 | 153400 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 332 | 20240311 | 153300 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 333 | 20240311 | 153200 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 334 | 20240311 | 153100 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 0 |
| 335 | 20240311 | 153000 | 2485343177 | 1830 | 1830 | 1830 | 1830 | 44232 |
| 336 | 20240311 | 152900 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 337 | 20240311 | 152800 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 338 | 20240311 | 152700 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 339 | 20240311 | 152600 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 340 | 20240311 | 152500 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 341 | 20240311 | 152400 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 342 | 20240311 | 152300 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 343 | 20240311 | 152200 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 344 | 20240311 | 152100 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 345 | 20240311 | 152000 | 2404398617 | 1822 | 1822 | 1822 | 1822 | 0 |
| 346 | 20240311 | 151900 | 2404398617 | 1822 | 1812 | 1822 | 1811 | 2442 |
| 347 | 20240311 | 151800 | 2399969211 | 1814 | 1810 | 1814 | 1807 | 4434 |
| 348 | 20240311 | 151700 | 2391947100 | 1810 | 1816 | 1816 | 1808 | 21231 |
| 349 | 20240311 | 151600 | 2353493445 | 1817 | 1816 | 1817 | 1816 | 918 |
| 350 | 20240311 | 151500 | 2351825939 | 1826 | 1811 | 1827 | 1811 | 4670 |
| 351 | 20240311 | 151400 | 2343335763 | 1815 | 1818 | 1830 | 1806 | 6557 |
| 352 | 20240311 | 151300 | 2331425319 | 1818 | 1800 | 1828 | 1799 | 68668 |
| 353 | 20240311 | 151200 | 2206844789 | 1800 | 1790 | 1800 | 1790 | 16697 |
| 354 | 20240311 | 151100 | 2176816324 | 1790 | 1795 | 1795 | 1787 | 9298 |
| 355 | 20240311 | 151000 | 2160160289 | 1794 | 1786 | 1795 | 1785 | 6328 |
| 356 | 20240311 | 150900 | 2148818288 | 1786 | 1792 | 1792 | 1786 | 3913 |
| 357 | 20240311 | 150800 | 2141813160 | 1792 | 1788 | 1792 | 1788 | 9271 |
| 358 | 20240311 | 150700 | 2125217877 | 1790 | 1785 | 1790 | 1785 | 1335 |
| 359 | 20240311 | 150600 | 2122834691 | 1785 | 1783 | 1790 | 1780 | 10736 |
| 360 | 20240311 | 150500 | 2103671321 | 1783 | 1783 | 1783 | 1779 | 5362 |
| 361 | 20240311 | 150400 | 2094111051 | 1784 | 1772 | 1784 | 1772 | 1957 |
| 362 | 20240311 | 150300 | 2090624715 | 1772 | 1781 | 1781 | 1772 | 4416 |
| 363 | 20240311 | 150200 | 2082770163 | 1782 | 1784 | 1784 | 1780 | 2063 |
| 364 | 20240311 | 150100 | 2079095321 | 1784 | 1784 | 1785 | 1784 | 3100 |
| 365 | 20240311 | 150000 | 2073564333 | 1784 | 1777 | 1784 | 1777 | 8100 |
| 366 | 20240311 | 145900 | 2059147786 | 1777 | 1777 | 1778 | 1770 | 22486 |
| 367 | 20240311 | 145800 | 2019187728 | 1776 | 1764 | 1776 | 1764 | 33659 |
| 368 | 20240311 | 145700 | 1959662999 | 1762 | 1759 | 1764 | 1759 | 7912 |
| 369 | 20240311 | 145600 | 1945727790 | 1760 | 1751 | 1760 | 1750 | 16599 |
| 370 | 20240311 | 145500 | 1916592677 | 1750 | 1751 | 1751 | 1750 | 454 |
| 371 | 20240311 | 145400 | 1915797960 | 1750 | 1750 | 1751 | 1747 | 787 |
| 372 | 20240311 | 145300 | 1914420734 | 1757 | 1752 | 1757 | 1750 | 2215 |
| 373 | 20240311 | 145200 | 1910540300 | 1758 | 1757 | 1759 | 1757 | 19648 |
| 374 | 20240311 | 145100 | 1876018081 | 1757 | 1743 | 1757 | 1743 | 16548 |
| 375 | 20240311 | 145000 | 1846979376 | 1747 | 1747 | 1747 | 1747 | 2497 |
| 376 | 20240311 | 144900 | 1842617117 | 1749 | 1749 | 1749 | 1749 | 1011 |
| 377 | 20240311 | 144800 | 1840848878 | 1749 | 1749 | 1749 | 1747 | 44 |
| 378 | 20240311 | 144700 | 1840771928 | 1749 | 1746 | 1749 | 1746 | 1503 |
| 379 | 20240311 | 144600 | 1838146183 | 1746 | 1746 | 1746 | 1746 | 1135 |
| 380 | 20240311 | 144500 | 1836164473 | 1738 | 1738 | 1738 | 1737 | 3736 |
| 381 | 20240311 | 144400 | 1829674949 | 1737 | 1740 | 1747 | 1737 | 2505 |
| 382 | 20240311 | 144300 | 1825315454 | 1747 | 1740 | 1747 | 1740 | 2 |
| 383 | 20240311 | 144200 | 1825311967 | 1738 | 1738 | 1738 | 1738 | 45 |
| 384 | 20240311 | 144100 | 1825233757 | 1745 | 1743 | 1745 | 1736 | 2651 |
| 385 | 20240311 | 144000 | 1820610561 | 1743 | 1746 | 1746 | 1743 | 9546 |
| 386 | 20240311 | 143900 | 1803966763 | 1746 | 1749 | 1749 | 1746 | 3068 |
| 387 | 20240311 | 143800 | 1798604854 | 1748 | 1749 | 1749 | 1748 | 841 |
| 388 | 20240311 | 143700 | 1797134244 | 1750 | 1752 | 1752 | 1750 | 5209 |
| 389 | 20240311 | 143600 | 1788011510 | 1753 | 1748 | 1753 | 1747 | 18723 |
| 390 | 20240311 | 143500 | 1755256614 | 1748 | 1745 | 1748 | 1745 | 8621 |
| 391 | 20240311 | 143400 | 1740187199 | 1745 | 1745 | 1745 | 1745 | 4296 |
| 392 | 20240311 | 143300 | 1732690679 | 1748 | 1748 | 1748 | 1748 | 10 |
| 393 | 20240311 | 143200 | 1732673199 | 1748 | 1748 | 1748 | 1744 | 1106 |
| 394 | 20240311 | 143100 | 1730741441 | 1747 | 1748 | 1748 | 1747 | 1119 |
| 395 | 20240311 | 143000 | 1728786529 | 1747 | 1746 | 1747 | 1746 | 1176 |
| 396 | 20240311 | 142900 | 1726732113 | 1746 | 1745 | 1746 | 1745 | 3508 |
| 397 | 20240311 | 142800 | 1720610577 | 1745 | 1742 | 1745 | 1742 | 1988 |
| 398 | 20240311 | 142700 | 1717147378 | 1742 | 1749 | 1749 | 1742 | 6267 |
| 399 | 20240311 | 142600 | 1706203671 | 1747 | 1722 | 1747 | 1722 | 45348 |
| 400 | 20240311 | 142500 | 1627616974 | 1721 | 1721 | 1721 | 1721 | 1332 |
| 401 | 20240311 | 142400 | 1625324602 | 1721 | 1721 | 1721 | 1721 | 44 |
| 402 | 20240311 | 142300 | 1625248878 | 1720 | 1721 | 1721 | 1720 | 533 |
| 403 | 20240311 | 142200 | 1624332041 | 1721 | 1718 | 1721 | 1714 | 4746 |
| 404 | 20240311 | 142100 | 1616170305 | 1718 | 1714 | 1718 | 1714 | 2895 |
| 405 | 20240311 | 142000 | 1611206099 | 1714 | 1710 | 1714 | 1710 | 5714 |
| 406 | 20240311 | 141900 | 1601415514 | 1710 | 1713 | 1713 | 1710 | 5257 |
| 407 | 20240311 | 141800 | 1592418239 | 1713 | 1714 | 1714 | 1713 | 269 |
| 408 | 20240311 | 141700 | 1591957273 | 1714 | 1710 | 1714 | 1710 | 2336 |
| 409 | 20240311 | 141600 | 1587962525 | 1710 | 1715 | 1715 | 1710 | 201 |
| 410 | 20240311 | 141500 | 1587618470 | 1715 | 1710 | 1715 | 1710 | 209 |
| 411 | 20240311 | 141400 | 1587260900 | 1710 | 1716 | 1716 | 1709 | 4659 |
| 412 | 20240311 | 141300 | 1579295111 | 1717 | 1718 | 1719 | 1717 | 77 |
| 413 | 20240311 | 141200 | 1579162841 | 1719 | 1719 | 1719 | 1719 | 73 |
| 414 | 20240311 | 141100 | 1579037354 | 1719 | 1720 | 1720 | 1719 | 68 |
| 415 | 20240311 | 141000 | 1578920397 | 1720 | 1721 | 1721 | 1710 | 1494 |
| 416 | 20240311 | 140900 | 1576364260 | 1722 | 1720 | 1722 | 1718 | 1244 |
| 417 | 20240311 | 140800 | 1574225034 | 1720 | 1709 | 1720 | 1709 | 5588 |
| 418 | 20240311 | 140700 | 1564666340 | 1709 | 1705 | 1709 | 1705 | 2590 |
| 419 | 20240311 | 140600 | 1560246111 | 1702 | 1701 | 1702 | 1700 | 652 |
| 420 | 20240311 | 140500 | 1559136557 | 1701 | 1700 | 1701 | 1700 | 1077 |
| 421 | 20240311 | 140400 | 1557305653 | 1700 | 1706 | 1706 | 1700 | 129 |
| 422 | 20240311 | 140300 | 1557085915 | 1706 | 1706 | 1706 | 1706 | 69 |
| 423 | 20240311 | 140200 | 1556968201 | 1706 | 1707 | 1707 | 1700 | 1275 |
| 424 | 20240311 | 140100 | 1554799942 | 1708 | 1709 | 1709 | 1708 | 201 |
| 425 | 20240311 | 140000 | 1554456602 | 1709 | 1700 | 1709 | 1699 | 4275 |
| 426 | 20240311 | 135900 | 1547189174 | 1698 | 1700 | 1700 | 1698 | 1613 |
| 427 | 20240311 | 135800 | 1544448724 | 1698 | 1704 | 1704 | 1698 | 7329 |
| 428 | 20240311 | 135700 | 1531988382 | 1703 | 1707 | 1713 | 1703 | 6646 |
| 429 | 20240311 | 135600 | 1520667008 | 1707 | 1711 | 1711 | 1707 | 2241 |
| 430 | 20240311 | 135500 | 1516841427 | 1713 | 1714 | 1714 | 1713 | 29 |
| 431 | 20240311 | 135400 | 1516791749 | 1714 | 1714 | 1714 | 1714 | 3 |
| 432 | 20240311 | 135300 | 1516786607 | 1714 | 1715 | 1715 | 1714 | 49 |
| 433 | 20240311 | 135200 | 1516702619 | 1714 | 1714 | 1714 | 1714 | 2 |
| 434 | 20240311 | 135100 | 1516699191 | 1715 | 1715 | 1715 | 1714 | 1247 |
| 435 | 20240311 | 135000 | 1514560587 | 1715 | 1715 | 1715 | 1715 | 0 |
| 436 | 20240311 | 134900 | 1514560587 | 1715 | 1715 | 1715 | 1715 | 0 |
| 437 | 20240311 | 134800 | 1514560587 | 1715 | 1717 | 1717 | 1715 | 7154 |
| 438 | 20240311 | 134700 | 1502285375 | 1724 | 1711 | 1724 | 1711 | 8909 |
| 439 | 20240311 | 134600 | 1486956612 | 1711 | 1715 | 1715 | 1711 | 1174 |
| 440 | 20240311 | 134500 | 1484947366 | 1715 | 1719 | 1719 | 1715 | 247 |
| 441 | 20240311 | 134400 | 1484523608 | 1719 | 1719 | 1719 | 1718 | 235 |
| 442 | 20240311 | 134300 | 1484119678 | 1719 | 1719 | 1719 | 1719 | 338 |
| 443 | 20240311 | 134200 | 1483538656 | 1719 | 1718 | 1719 | 1718 | 5996 |
| 444 | 20240311 | 134100 | 1473232136 | 1719 | 1730 | 1730 | 1715 | 4449 |
| 445 | 20240311 | 134000 | 1465583355 | 1729 | 1729 | 1729 | 1729 | 6 |
| 446 | 20240311 | 133900 | 1465572981 | 1730 | 1730 | 1730 | 1730 | 4 |
| 447 | 20240311 | 133800 | 1465566061 | 1730 | 1729 | 1730 | 1729 | 11 |
| 448 | 20240311 | 133700 | 1465547037 | 1730 | 1729 | 1730 | 1729 | 85 |
| 449 | 20240311 | 133600 | 1465400067 | 1730 | 1729 | 1730 | 1729 | 87 |
| 450 | 20240311 | 133500 | 1465249636 | 1729 | 1729 | 1729 | 1729 | 2106 |
| 451 | 20240311 | 133400 | 1461608362 | 1729 | 1729 | 1729 | 1729 | 5 |
| 452 | 20240311 | 133300 | 1461599717 | 1729 | 1729 | 1729 | 1729 | 4 |
| 453 | 20240311 | 133200 | 1461592801 | 1729 | 1728 | 1729 | 1728 | 5 |
| 454 | 20240311 | 133100 | 1461584157 | 1729 | 1729 | 1729 | 1729 | 8 |
| 455 | 20240311 | 133000 | 1461570325 | 1729 | 1729 | 1729 | 1729 | 1 |
| 456 | 20240311 | 132900 | 1461568596 | 1729 | 1721 | 1729 | 1721 | 22 |
| 457 | 20240311 | 132800 | 1461530718 | 1730 | 1723 | 1730 | 1722 | 439 |
| 458 | 20240311 | 132700 | 1460774700 | 1722 | 1731 | 1731 | 1722 | 515 |
| 459 | 20240311 | 132600 | 1459887810 | 1731 | 1731 | 1731 | 1731 | 1 |
| 460 | 20240311 | 132500 | 1459886079 | 1731 | 1731 | 1731 | 1731 | 5 |
| 461 | 20240311 | 132400 | 1459877424 | 1734 | 1734 | 1734 | 1734 | 4 |
| 462 | 20240311 | 132300 | 1459870488 | 1734 | 1734 | 1734 | 1734 | 231 |
| 463 | 20240311 | 132200 | 1459469934 | 1734 | 1734 | 1734 | 1734 | 5 |
| 464 | 20240311 | 132100 | 1459461264 | 1734 | 1730 | 1734 | 1730 | 8 |
| 465 | 20240311 | 132000 | 1459447420 | 1734 | 1732 | 1734 | 1732 | 10006 |
| 466 | 20240311 | 131900 | 1442117016 | 1732 | 1729 | 1732 | 1729 | 701 |
| 467 | 20240311 | 131800 | 1440904478 | 1729 | 1728 | 1729 | 1728 | 10015 |
| 468 | 20240311 | 131700 | 1423598548 | 1728 | 1728 | 1728 | 1720 | 39 |
| 469 | 20240311 | 131600 | 1423531236 | 1728 | 1728 | 1728 | 1728 | 1 |
| 470 | 20240311 | 131500 | 1423529508 | 1728 | 1728 | 1728 | 1728 | 5 |
| 471 | 20240311 | 131400 | 1423520868 | 1728 | 1728 | 1728 | 1728 | 1 |
| 472 | 20240311 | 131300 | 1423519140 | 1728 | 1721 | 1728 | 1720 | 501 |
| 473 | 20240311 | 131200 | 1422657394 | 1728 | 1721 | 1728 | 1720 | 247 |
| 474 | 20240311 | 131100 | 1422232527 | 1720 | 1729 | 1729 | 1720 | 537 |
| 475 | 20240311 | 131000 | 1421308553 | 1724 | 1729 | 1729 | 1724 | 117 |
| 476 | 20240311 | 130900 | 1421106840 | 1723 | 1723 | 1723 | 1723 | 3152 |
| 477 | 20240311 | 130800 | 1415675944 | 1723 | 1730 | 1730 | 1723 | 18 |
| 478 | 20240311 | 130700 | 1415644885 | 1730 | 1730 | 1730 | 1730 | 2 |
| 479 | 20240311 | 130600 | 1415641425 | 1730 | 1723 | 1730 | 1723 | 99 |
| 480 | 20240311 | 130500 | 1415470841 | 1722 | 1730 | 1732 | 1722 | 2665 |
| 481 | 20240311 | 130400 | 1410881685 | 1730 | 1730 | 1730 | 1730 | 12 |
| 482 | 20240311 | 130300 | 1410860925 | 1722 | 1731 | 1732 | 1722 | 3296 |
| 483 | 20240311 | 130200 | 1405159211 | 1731 | 1725 | 1731 | 1724 | 919 |
| 484 | 20240311 | 130100 | 1403574668 | 1726 | 1731 | 1731 | 1726 | 770 |
| 485 | 20240311 | 130000 | 1402245628 | 1732 | 1729 | 1732 | 1729 | 307 |
| 486 | 20240311 | 125900 | 1401714786 | 1729 | 1731 | 1731 | 1715 | 20606 |
| 487 | 20240311 | 125800 | 1366305845 | 1731 | 1737 | 1737 | 1730 | 2079 |
| 488 | 20240311 | 125700 | 1362700385 | 1741 | 1741 | 1741 | 1741 | 1 |
| 489 | 20240311 | 125600 | 1362698644 | 1741 | 1737 | 1741 | 1737 | 1549 |
| 490 | 20240311 | 125500 | 1360005344 | 1737 | 1739 | 1739 | 1737 | 1261 |
| 491 | 20240311 | 125400 | 1357813208 | 1739 | 1743 | 1743 | 1739 | 3796 |
| 492 | 20240311 | 125300 | 1351211133 | 1742 | 1743 | 1744 | 1742 | 115 |
| 493 | 20240311 | 125200 | 1351010601 | 1743 | 1741 | 1747 | 1741 | 56 |
| 494 | 20240311 | 125100 | 1350912813 | 1741 | 1741 | 1741 | 1741 | 120 |
| 495 | 20240311 | 125000 | 1350703893 | 1749 | 1749 | 1749 | 1749 | 0 |
| 496 | 20240311 | 124900 | 1350703893 | 1749 | 1749 | 1749 | 1749 | 0 |
| 497 | 20240311 | 124800 | 1350703893 | 1749 | 1749 | 1749 | 1749 | 0 |
| 498 | 20240311 | 124700 | 1350703893 | 1749 | 1749 | 1749 | 1749 | 0 |
| 499 | 20240311 | 124600 | 1350703893 | 1749 | 1749 | 1749 | 1749 | 1 |
| 500 | 20240311 | 124500 | 1350702144 | 1740 | 1744 | 1744 | 1740 | 698 |
| 501 | 20240311 | 124400 | 1349486197 | 1743 | 1745 | 1749 | 1743 | 370 |
| 502 | 20240311 | 124300 | 1348841079 | 1745 | 1754 | 1754 | 1743 | 579 |
| 503 | 20240311 | 124200 | 1347830752 | 1755 | 1755 | 1755 | 1755 | 42 |
| 504 | 20240311 | 124100 | 1347757042 | 1743 | 1743 | 1743 | 1743 | 0 |
| 505 | 20240311 | 124000 | 1347757042 | 1743 | 1746 | 1746 | 1743 | 1181 |
| 506 | 20240311 | 123900 | 1345696496 | 1746 | 1746 | 1746 | 1746 | 51 |
| 507 | 20240311 | 123800 | 1345607450 | 1743 | 1756 | 1756 | 1743 | 2648 |
| 508 | 20240311 | 123700 | 1340963230 | 1756 | 1755 | 1757 | 1755 | 1997 |
| 509 | 20240311 | 123600 | 1337454793 | 1755 | 1757 | 1757 | 1755 | 336 |
| 510 | 20240311 | 123500 | 1336864906 | 1756 | 1753 | 1756 | 1753 | 637 |
| 511 | 20240311 | 123400 | 1335747410 | 1753 | 1753 | 1753 | 1753 | 312 |
| 512 | 20240311 | 123300 | 1335200474 | 1752 | 1754 | 1755 | 1752 | 2985 |
| 513 | 20240311 | 123200 | 1329968133 | 1754 | 1747 | 1755 | 1742 | 21820 |
| 514 | 20240311 | 123100 | 1291762357 | 1739 | 1744 | 1749 | 1739 | 5515 |
| 515 | 20240311 | 123000 | 1282146073 | 1744 | 1743 | 1744 | 1743 | 1458 |
| 516 | 20240311 | 122900 | 1279603462 | 1743 | 1738 | 1743 | 1738 | 1489 |
| 517 | 20240311 | 122800 | 1277012361 | 1739 | 1737 | 1739 | 1737 | 218 |
| 518 | 20240311 | 122700 | 1276633599 | 1737 | 1737 | 1737 | 1737 | 0 |
| 519 | 20240311 | 122600 | 1276633599 | 1737 | 1737 | 1737 | 1737 | 0 |
| 520 | 20240311 | 122500 | 1276633599 | 1737 | 1737 | 1737 | 1737 | 22 |
| 521 | 20240311 | 122400 | 1276595385 | 1737 | 1737 | 1737 | 1737 | 20 |
| 522 | 20240311 | 122300 | 1276560645 | 1736 | 1735 | 1736 | 1735 | 1164 |
| 523 | 20240311 | 122200 | 1274541006 | 1735 | 1730 | 1735 | 1730 | 5081 |
| 524 | 20240311 | 122100 | 1265728562 | 1730 | 1719 | 1733 | 1719 | 4909 |
| 525 | 20240311 | 122000 | 1257241141 | 1720 | 1720 | 1720 | 1720 | 0 |
| 526 | 20240311 | 121900 | 1257241141 | 1720 | 1720 | 1720 | 1720 | 0 |
| 527 | 20240311 | 121800 | 1257241141 | 1720 | 1715 | 1720 | 1715 | 27 |
| 528 | 20240311 | 121700 | 1257194806 | 1715 | 1715 | 1715 | 1715 | 72 |
| 529 | 20240311 | 121600 | 1257071326 | 1725 | 1725 | 1725 | 1725 | 82 |
| 530 | 20240311 | 121500 | 1256929876 | 1725 | 1725 | 1725 | 1725 | 41 |
| 531 | 20240311 | 121400 | 1256859151 | 1726 | 1726 | 1726 | 1726 | 0 |
| 532 | 20240311 | 121300 | 1256859151 | 1726 | 1722 | 1726 | 1722 | 5064 |
| 533 | 20240311 | 121200 | 1248119073 | 1711 | 1711 | 1711 | 1711 | 0 |
| 534 | 20240311 | 121100 | 1248119073 | 1711 | 1711 | 1711 | 1711 | 0 |
| 535 | 20240311 | 121000 | 1248119073 | 1711 | 1711 | 1711 | 1711 | 3 |
| 536 | 20240311 | 120900 | 1248113940 | 1711 | 1711 | 1711 | 1711 | 21 |
| 537 | 20240311 | 120800 | 1248078009 | 1710 | 1715 | 1715 | 1710 | 270 |
| 538 | 20240311 | 120700 | 1247615683 | 1715 | 1716 | 1716 | 1715 | 228 |
| 539 | 20240311 | 120600 | 1247224565 | 1726 | 1726 | 1726 | 1726 | 10 |
| 540 | 20240311 | 120500 | 1247207305 | 1727 | 1726 | 1727 | 1726 | 300 |
| 541 | 20240311 | 120400 | 1246689461 | 1720 | 1720 | 1720 | 1720 | 70 |
| 542 | 20240311 | 120300 | 1246569061 | 1720 | 1721 | 1729 | 1720 | 2261 |
| 543 | 20240311 | 120200 | 1242669480 | 1720 | 1719 | 1720 | 1719 | 2005 |
| 544 | 20240311 | 120100 | 1239221441 | 1713 | 1709 | 1713 | 1709 | 1609 |
| 545 | 20240311 | 120000 | 1236467110 | 1709 | 1709 | 1709 | 1709 | 6 |
| 546 | 20240311 | 115900 | 1236456856 | 1709 | 1709 | 1709 | 1709 | 10 |
| 547 | 20240311 | 115800 | 1236439766 | 1709 | 1708 | 1710 | 1708 | 411 |
| 548 | 20240311 | 115700 | 1235737082 | 1704 | 1702 | 1704 | 1702 | 4350 |
| 549 | 20240311 | 115600 | 1228329211 | 1702 | 1700 | 1702 | 1700 | 72 |
| 550 | 20240311 | 115500 | 1228206767 | 1688 | 1685 | 1688 | 1685 | 4285 |
| 551 | 20240311 | 115400 | 1220977552 | 1685 | 1685 | 1685 | 1685 | 26 |
| 552 | 20240311 | 115300 | 1220933742 | 1685 | 1685 | 1685 | 1685 | 43 |
| 553 | 20240311 | 115200 | 1220861287 | 1685 | 1685 | 1685 | 1685 | 45 |
| 554 | 20240311 | 115100 | 1220785462 | 1685 | 1684 | 1685 | 1680 | 1690 |
| 555 | 20240311 | 115000 | 1217942624 | 1685 | 1685 | 1685 | 1685 | 36 |
| 556 | 20240311 | 114900 | 1217881964 | 1685 | 1685 | 1685 | 1685 | 1 |
| 557 | 20240311 | 114800 | 1217880279 | 1685 | 1685 | 1685 | 1685 | 413 |
| 558 | 20240311 | 114700 | 1217184374 | 1685 | 1685 | 1685 | 1685 | 381 |
| 559 | 20240311 | 114600 | 1216542389 | 1685 | 1685 | 1685 | 1685 | 2701 |
| 560 | 20240311 | 114500 | 1211991204 | 1685 | 1687 | 1688 | 1685 | 3119 |
| 561 | 20240311 | 114400 | 1206732550 | 1688 | 1688 | 1688 | 1687 | 673 |
| 562 | 20240311 | 114300 | 1205597193 | 1688 | 1687 | 1688 | 1687 | 5866 |
| 563 | 20240311 | 114200 | 1195695743 | 1687 | 1688 | 1688 | 1687 | 1527 |
| 564 | 20240311 | 114100 | 1193119071 | 1690 | 1697 | 1697 | 1690 | 9298 |
| 565 | 20240311 | 114000 | 1177399900 | 1695 | 1704 | 1704 | 1695 | 10675 |
| 566 | 20240311 | 113900 | 1159262901 | 1704 | 1708 | 1708 | 1704 | 1569 |
| 567 | 20240311 | 113800 | 1156586982 | 1708 | 1711 | 1711 | 1708 | 239 |
| 568 | 20240311 | 113700 | 1156178241 | 1713 | 1713 | 1714 | 1713 | 91 |
| 569 | 20240311 | 113600 | 1156022350 | 1713 | 1713 | 1713 | 1713 | 36 |
| 570 | 20240311 | 113500 | 1155960682 | 1713 | 1713 | 1713 | 1713 | 1002 |
| 571 | 20240311 | 113400 | 1154244256 | 1715 | 1715 | 1715 | 1715 | 0 |
| 572 | 20240311 | 113300 | 1154244256 | 1715 | 1715 | 1715 | 1715 | 0 |
| 573 | 20240311 | 113200 | 1154244256 | 1715 | 1715 | 1715 | 1715 | 59 |
| 574 | 20240311 | 113100 | 1154143071 | 1712 | 1712 | 1712 | 1712 | 170 |
| 575 | 20240311 | 113000 | 1153852031 | 1715 | 1715 | 1715 | 1715 | 116 |
| 576 | 20240311 | 112900 | 1153653091 | 1715 | 1715 | 1715 | 1715 | 0 |
| 577 | 20240311 | 112800 | 1153653091 | 1715 | 1715 | 1715 | 1715 | 398 |
| 578 | 20240311 | 112700 | 1152970521 | 1715 | 1714 | 1715 | 1714 | 401 |
| 579 | 20240311 | 112600 | 1152283206 | 1710 | 1710 | 1710 | 1710 | 400 |
| 580 | 20240311 | 112500 | 1151599206 | 1708 | 1708 | 1708 | 1708 | 0 |
| 581 | 20240311 | 112400 | 1151599206 | 1708 | 1708 | 1708 | 1708 | 0 |
| 582 | 20240311 | 112300 | 1151599206 | 1708 | 1708 | 1708 | 1708 | 0 |
| 583 | 20240311 | 112200 | 1151599206 | 1708 | 1708 | 1708 | 1708 | 189 |
| 584 | 20240311 | 112100 | 1151276394 | 1708 | 1708 | 1708 | 1708 | 0 |
| 585 | 20240311 | 112000 | 1151276394 | 1708 | 1708 | 1708 | 1708 | 0 |
| 586 | 20240311 | 111900 | 1151276394 | 1708 | 1709 | 1709 | 1708 | 362 |
| 587 | 20240311 | 111800 | 1150658029 | 1709 | 1709 | 1709 | 1709 | 1 |
| 588 | 20240311 | 111700 | 1150656320 | 1709 | 1711 | 1711 | 1709 | 1274 |
| 589 | 20240311 | 111600 | 1148477994 | 1711 | 1715 | 1715 | 1711 | 115 |
| 590 | 20240311 | 111500 | 1148280813 | 1714 | 1714 | 1714 | 1714 | 0 |
| 591 | 20240311 | 111400 | 1148280813 | 1714 | 1714 | 1714 | 1714 | 69 |
| 592 | 20240311 | 111300 | 1148162547 | 1714 | 1715 | 1715 | 1714 | 95 |
| 593 | 20240311 | 111200 | 1147999667 | 1714 | 1712 | 1714 | 1711 | 113 |
| 594 | 20240311 | 111100 | 1147806093 | 1715 | 1715 | 1715 | 1715 | 29 |
| 595 | 20240311 | 111000 | 1147756358 | 1715 | 1715 | 1715 | 1715 | 56 |
| 596 | 20240311 | 110900 | 1147660318 | 1715 | 1715 | 1715 | 1715 | 0 |
| 597 | 20240311 | 110800 | 1147660318 | 1715 | 1714 | 1715 | 1714 | 1083 |
| 598 | 20240311 | 110700 | 1145803056 | 1709 | 1709 | 1709 | 1709 | 3 |
| 599 | 20240311 | 110600 | 1145797929 | 1709 | 1709 | 1709 | 1709 | 69 |
| 600 | 20240311 | 110500 | 1145680008 | 1708 | 1708 | 1708 | 1708 | 17 |
| 601 | 20240311 | 110400 | 1145650972 | 1708 | 1708 | 1708 | 1708 | 90 |
| 602 | 20240311 | 110300 | 1145497252 | 1709 | 1709 | 1709 | 1709 | 359 |
| 603 | 20240311 | 110200 | 1144883721 | 1709 | 1709 | 1709 | 1709 | 226 |
| 604 | 20240311 | 110100 | 1144497487 | 1708 | 1708 | 1708 | 1708 | 0 |
| 605 | 20240311 | 110000 | 1144497487 | 1708 | 1708 | 1708 | 1708 | 0 |
| 606 | 20240311 | 105900 | 1144497487 | 1708 | 1708 | 1708 | 1708 | 0 |
| 607 | 20240311 | 105800 | 1144497487 | 1708 | 1709 | 1709 | 1708 | 32 |
| 608 | 20240311 | 105700 | 1144442802 | 1709 | 1716 | 1716 | 1709 | 594 |
| 609 | 20240311 | 105600 | 1143423888 | 1716 | 1716 | 1716 | 1716 | 17 |
| 610 | 20240311 | 105500 | 1143394716 | 1720 | 1720 | 1720 | 1720 | 10 |
| 611 | 20240311 | 105400 | 1143377516 | 1715 | 1715 | 1715 | 1715 | 0 |
| 612 | 20240311 | 105300 | 1143377516 | 1715 | 1711 | 1715 | 1711 | 218 |
| 613 | 20240311 | 105200 | 1143003650 | 1711 | 1709 | 1715 | 1703 | 587 |
| 614 | 20240311 | 105100 | 1142002489 | 1709 | 1708 | 1709 | 1700 | 5456 |
| 615 | 20240311 | 105000 | 1132705136 | 1713 | 1714 | 1714 | 1708 | 5933 |
| 616 | 20240311 | 104900 | 1122561305 | 1714 | 1714 | 1714 | 1713 | 467 |
| 617 | 20240311 | 104800 | 1121761033 | 1715 | 1715 | 1715 | 1715 | 606 |
| 618 | 20240311 | 104700 | 1120721743 | 1715 | 1718 | 1718 | 1715 | 4092 |
| 619 | 20240311 | 104600 | 1113700923 | 1725 | 1725 | 1725 | 1725 | 0 |
| 620 | 20240311 | 104500 | 1113700923 | 1725 | 1718 | 1725 | 1718 | 474 |
| 621 | 20240311 | 104400 | 1112886564 | 1718 | 1719 | 1719 | 1718 | 1008 |
| 622 | 20240311 | 104300 | 1111154618 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 623 | 20240311 | 104200 | 1109434618 | 1720 | 1720 | 1720 | 1720 | 1 |
| 624 | 20240311 | 104100 | 1109432898 | 1722 | 1722 | 1722 | 1722 | 0 |
| 625 | 20240311 | 104000 | 1109432898 | 1722 | 1722 | 1722 | 1718 | 1500 |
| 626 | 20240311 | 103900 | 1106852037 | 1722 | 1732 | 1733 | 1722 | 2105 |
| 627 | 20240311 | 103800 | 1103221163 | 1732 | 1718 | 1732 | 1718 | 6013 |
| 628 | 20240311 | 103700 | 1092852505 | 1719 | 1723 | 1723 | 1719 | 767 |
| 629 | 20240311 | 103600 | 1091531422 | 1723 | 1726 | 1726 | 1723 | 969 |
| 630 | 20240311 | 103500 | 1089861424 | 1726 | 1724 | 1726 | 1723 | 1173 |
| 631 | 20240311 | 103400 | 1087839229 | 1720 | 1720 | 1720 | 1720 | 11 |
| 632 | 20240311 | 103300 | 1087820309 | 1719 | 1719 | 1726 | 1718 | 1087 |
| 633 | 20240311 | 103200 | 1085951629 | 1718 | 1723 | 1723 | 1717 | 266 |
| 634 | 20240311 | 103100 | 1085494644 | 1723 | 1725 | 1725 | 1723 | 1447 |
| 635 | 20240311 | 103000 | 1083000569 | 1725 | 1730 | 1730 | 1725 | 4145 |
| 636 | 20240311 | 102900 | 1075843481 | 1729 | 1732 | 1732 | 1729 | 84 |
| 637 | 20240311 | 102800 | 1075698242 | 1729 | 1728 | 1734 | 1728 | 62 |
| 638 | 20240311 | 102700 | 1075590851 | 1730 | 1731 | 1731 | 1730 | 1851 |
| 639 | 20240311 | 102600 | 1072388441 | 1730 | 1743 | 1743 | 1730 | 6259 |
| 640 | 20240311 | 102500 | 1061543045 | 1735 | 1733 | 1735 | 1733 | 613 |
| 641 | 20240311 | 102400 | 1060479554 | 1747 | 1746 | 1747 | 1746 | 32 |
| 642 | 20240311 | 102300 | 1060423662 | 1748 | 1738 | 1748 | 1738 | 939 |
| 643 | 20240311 | 102200 | 1058786738 | 1731 | 1731 | 1749 | 1731 | 501 |
| 644 | 20240311 | 102100 | 1057919489 | 1730 | 1731 | 1738 | 1730 | 3916 |
| 645 | 20240311 | 102000 | 1051140348 | 1748 | 1748 | 1748 | 1748 | 60 |
| 646 | 20240311 | 101900 | 1051035468 | 1749 | 1735 | 1749 | 1730 | 2685 |
| 647 | 20240311 | 101800 | 1046383761 | 1739 | 1735 | 1742 | 1735 | 578 |
| 648 | 20240311 | 101700 | 1045380517 | 1735 | 1736 | 1736 | 1734 | 2662 |
| 649 | 20240311 | 101600 | 1040762774 | 1737 | 1737 | 1737 | 1736 | 6534 |
| 650 | 20240311 | 101500 | 1029415821 | 1737 | 1742 | 1742 | 1736 | 8707 |
| 651 | 20240311 | 101400 | 1014279081 | 1748 | 1754 | 1755 | 1748 | 3645 |
| 652 | 20240311 | 101300 | 1007897242 | 1755 | 1756 | 1757 | 1751 | 15216 |
| 653 | 20240311 | 101200 | 981202556 | 1756 | 1757 | 1757 | 1752 | 2289 |
| 654 | 20240311 | 101100 | 977187455 | 1758 | 1747 | 1758 | 1746 | 15528 |
| 655 | 20240311 | 101000 | 949962638 | 1742 | 1742 | 1748 | 1741 | 5909 |
| 656 | 20240311 | 100900 | 939650996 | 1741 | 1742 | 1746 | 1741 | 2761 |
| 657 | 20240311 | 100800 | 934841060 | 1742 | 1745 | 1747 | 1741 | 7069 |
| 658 | 20240311 | 100700 | 922524119 | 1745 | 1746 | 1746 | 1743 | 3954 |
| 659 | 20240311 | 100600 | 915626230 | 1746 | 1752 | 1752 | 1746 | 6118 |
| 660 | 20240311 | 100500 | 904930047 | 1753 | 1755 | 1758 | 1753 | 3989 |
| 661 | 20240311 | 100400 | 897920855 | 1754 | 1754 | 1754 | 1753 | 1035 |
| 662 | 20240311 | 100300 | 896106075 | 1754 | 1750 | 1754 | 1749 | 1720 |
| 663 | 20240311 | 100200 | 893094553 | 1749 | 1752 | 1752 | 1749 | 3975 |
| 664 | 20240311 | 100100 | 886136385 | 1752 | 1759 | 1760 | 1748 | 1920 |
| 665 | 20240311 | 100000 | 882765082 | 1760 | 1753 | 1760 | 1750 | 9549 |
| 666 | 20240311 | 095900 | 865988669 | 1749 | 1754 | 1755 | 1748 | 1101 |
| 667 | 20240311 | 095800 | 864062882 | 1746 | 1749 | 1754 | 1746 | 6794 |
| 668 | 20240311 | 095700 | 852168445 | 1754 | 1758 | 1758 | 1740 | 7664 |
| 669 | 20240311 | 095600 | 838771898 | 1763 | 1763 | 1764 | 1753 | 9702 |
| 670 | 20240311 | 095500 | 821676296 | 1763 | 1743 | 1763 | 1743 | 8628 |
| 671 | 20240311 | 095400 | 806516873 | 1736 | 1763 | 1765 | 1731 | 21384 |
| 672 | 20240311 | 095300 | 769036090 | 1771 | 1720 | 1772 | 1719 | 39446 |
| 673 | 20240311 | 095200 | 699956522 | 1720 | 1736 | 1741 | 1716 | 22829 |
| 674 | 20240311 | 095100 | 660422564 | 1736 | 1740 | 1740 | 1726 | 33257 |
| 675 | 20240311 | 095000 | 602662461 | 1737 | 1737 | 1737 | 1737 | 0 |
| 676 | 20240311 | 094900 | 602662461 | 1737 | 1724 | 1737 | 1724 | 18165 |
| 677 | 20240311 | 094800 | 571145510 | 1734 | 1721 | 1734 | 1720 | 24556 |
| 678 | 20240311 | 094700 | 528792090 | 1723 | 1714 | 1723 | 1713 | 9484 |
| 679 | 20240311 | 094600 | 512486846 | 1713 | 1692 | 1714 | 1692 | 26875 |
| 680 | 20240311 | 094500 | 466730198 | 1685 | 1692 | 1693 | 1683 | 764 |
| 681 | 20240311 | 094400 | 465440000 | 1691 | 1687 | 1695 | 1687 | 3645 |
| 682 | 20240311 | 094300 | 459283605 | 1685 | 1679 | 1686 | 1677 | 7433 |
| 683 | 20240311 | 094200 | 446766993 | 1679 | 1680 | 1682 | 1679 | 4940 |
| 684 | 20240311 | 094100 | 438465655 | 1680 | 1670 | 1680 | 1670 | 14508 |
| 685 | 20240311 | 094000 | 414124928 | 1668 | 1676 | 1678 | 1661 | 3294 |
| 686 | 20240311 | 093900 | 408633714 | 1667 | 1674 | 1677 | 1667 | 1420 |
| 687 | 20240311 | 093800 | 406262447 | 1667 | 1666 | 1667 | 1666 | 1020 |
| 688 | 20240311 | 093700 | 404563118 | 1661 | 1678 | 1678 | 1661 | 6823 |
| 689 | 20240311 | 093600 | 393162881 | 1678 | 1679 | 1679 | 1667 | 30132 |
| 690 | 20240311 | 093500 | 342682630 | 1679 | 1676 | 1682 | 1676 | 2194 |
| 691 | 20240311 | 093400 | 338998038 | 1668 | 1676 | 1681 | 1668 | 12761 |
| 692 | 20240311 | 093300 | 317619398 | 1676 | 1667 | 1676 | 1667 | 495 |
| 693 | 20240311 | 093200 | 316791473 | 1667 | 1676 | 1680 | 1656 | 5484 |
| 694 | 20240311 | 093100 | 307594631 | 1670 | 1659 | 1670 | 1650 | 13894 |
| 695 | 20240311 | 093000 | 284497995 | 1659 | 1650 | 1659 | 1650 | 4794 |
| 696 | 20240311 | 092900 | 276556669 | 1650 | 1651 | 1657 | 1650 | 11083 |
| 697 | 20240311 | 092800 | 258263819 | 1657 | 1640 | 1657 | 1636 | 16437 |
| 698 | 20240311 | 092700 | 231193076 | 1633 | 1640 | 1640 | 1633 | 1100 |
| 699 | 20240311 | 092600 | 229389776 | 1640 | 1640 | 1640 | 1640 | 0 |
| 700 | 20240311 | 092500 | 229389776 | 1640 | 1637 | 1640 | 1637 | 1602 |
| 701 | 20240311 | 092400 | 226764486 | 1628 | 1628 | 1628 | 1626 | 1046 |
| 702 | 20240311 | 092300 | 225062874 | 1642 | 1642 | 1642 | 1642 | 44 |
| 703 | 20240311 | 092200 | 224990626 | 1642 | 1634 | 1642 | 1630 | 20929 |
| 704 | 20240311 | 092100 | 190872637 | 1634 | 1639 | 1644 | 1634 | 4612 |
| 705 | 20240311 | 092000 | 183307448 | 1639 | 1633 | 1639 | 1633 | 3589 |
| 706 | 20240311 | 091900 | 177438523 | 1630 | 1635 | 1635 | 1630 | 15464 |
| 707 | 20240311 | 091800 | 152229943 | 1632 | 1634 | 1635 | 1630 | 1411 |
| 708 | 20240311 | 091700 | 149926157 | 1635 | 1634 | 1635 | 1634 | 1732 |
| 709 | 20240311 | 091600 | 147094736 | 1631 | 1635 | 1635 | 1631 | 985 |
| 710 | 20240311 | 091500 | 145485630 | 1630 | 1634 | 1638 | 1630 | 22542 |
| 711 | 20240311 | 091400 | 108649518 | 1630 | 1629 | 1630 | 1629 | 2437 |
| 712 | 20240311 | 091300 | 104677308 | 1630 | 1630 | 1630 | 1630 | 4786 |
| 713 | 20240311 | 091200 | 96876128 | 1630 | 1629 | 1630 | 1629 | 461 |
| 714 | 20240311 | 091100 | 96124708 | 1630 | 1630 | 1635 | 1625 | 9216 |
| 715 | 20240311 | 091000 | 81093825 | 1625 | 1616 | 1630 | 1616 | 6730 |
| 716 | 20240311 | 090900 | 70166903 | 1616 | 1603 | 1618 | 1603 | 7840 |
| 717 | 20240311 | 090800 | 57566432 | 1591 | 1600 | 1604 | 1591 | 14850 |
| 718 | 20240311 | 090700 | 33836532 | 1600 | 1600 | 1600 | 1600 | 0 |
| 719 | 20240311 | 090600 | 33836532 | 1600 | 1592 | 1600 | 1592 | 5313 |
| 720 | 20240311 | 090500 | 25340263 | 1597 | 1588 | 1597 | 1588 | 2392 |
| 721 | 20240311 | 090400 | 21527491 | 1587 | 1584 | 1587 | 1584 | 5173 |
| 722 | 20240311 | 090300 | 13333198 | 1580 | 1580 | 1580 | 1580 | 0 |
| 723 | 20240311 | 090200 | 13333198 | 1580 | 1580 | 1580 | 1580 | 813 |
| 724 | 20240311 | 090100 | 12048658 | 1580 | 1580 | 1580 | 1580 | 990 |
| 725 | 20240311 | 090000 | 10484458 | 1580 | 1580 | 1580 | 1579 | 6637 |